美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪互联

6.39

-0.9400-12.82%

盘后：6.22-0.1699-2.66%19:30 EDT

成交量：995.73万

成交额：6,339.60万

市值：17.06亿

市盈率：388.69

高：6.95

开：6.85

低：6.12

收：7.33

数据加载中...

总览公司新闻公告

世纪互联4月3日成交额为3429.90万美元

世纪互联4月2日成交额为2393.10万美元

美股异动 | 世纪互联(VNET.US)涨逾2% 获穆迪上调企业家族评级

世纪互联4月1日成交额为5306.04万美元

世纪互联3月28日成交额为9147.66万美元

世纪互联3月26日成交额为6856.21万美元

世纪互联上涨5.01%，报8.905美元/股，总市值23.79亿美元

穆迪将世纪互联(VNET)评级上调至“B2” 指公司将受益于中国数据中心需求增长

穆迪：世纪互联(VNET.US)将受益于中国IDC强劲需求，上调评级至B2

异动解读 | 穆迪上调评级，世纪互联盘中大涨5.05%

世纪互联：基地型IDC高速成长 25年资本开支大幅增加

花旗：维持世纪互联评级

世纪互联拟溢价25%发行4.3亿美元可转换优先票据

世纪互联(VNET)拟发4亿美元可转换债券

BUZZ-中国数据中心公司 VNET 因发行 4 亿美元可转换债券而下滑

世纪互联：2024年全年净营收82.6亿元同比增长11.4%

世纪互联：基地型业务高速成长资本开支提升支撑饱满需求

世纪互联2024年全年净营收82.6亿元，同比增长11.4%

老虎资讯综合

美股异动｜世纪互联盘前涨5.5% 将于明日盘前发财报

世纪互联下跌2.09%，报12.21美元/股，总市值32.60亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VNET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","market":"US","secType":"STK","nameCN":"世纪互联","latestPrice":6.39,"timestamp":1743796800000,"preClose":7.33,"halted":0,"volume":9957253,"hourTrading":{"tag":"盘后","latestPrice":6.2201,"preClose":6.39,"latestTime":"19:30 EDT","volume":6421,"amount":40437.3825,"timestamp":1743809423843},"delay":0,"floatShares":129404969,"shares":266966183,"eps":0.01644,"marketStatus":"休市中","change":-0.94,"latestTime":"04-04 16:00:00 EDT","open":6.85,"high":6.95,"low":6.12,"amount":63395983.7762938,"amplitude":0.113233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.01644,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":1303358400000,"exchange":"NASDAQ","adjPreClose":7.33,"preHourTrading":{"tag":"盘前","latestPrice":6.8531,"preClose":7.33,"latestTime":"09:29 EDT","volume":149745,"amount":986924.1768315,"timestamp":1743773394095},"postHourTrading":{"tag":"盘后","latestPrice":6.2201,"preClose":6.39,"latestTime":"19:30 EDT","volume":6421,"amount":40437.3825,"timestamp":1743809423843},"volumeRatio":1.478943046100347,"optionData":{"bulkOrders":[{"symbol":"VNET","call":true,"expireDate":1758254400000,"strike":"20.0","timestamp":1743776300167,"price":0.25,"volume":1699,"amount":42475,"type":"-"},{"symbol":"VNET","call":false,"expireDate":1744862400000,"strike":"7.0","timestamp":1743776560554,"price":0.96,"volume":1466,"amount":140736,"type":"-"}]},"impliedVol":1.2754,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","floatShares":129404969,"roa":"1.33%","roe":"3.70%","lyrEps":0.094499,"volumeRatio":1.478943046100347,"shares":266966183,"dividePrice":0,"high":6.95,"amplitude":0.113233,"preClose":7.33,"low":6.12,"week52Low":1.42,"pbRate":"1.96","psRate":"1.51","week52High":16.13,"institutionHeld":0,"latestPrice":6.39,"eps":0.01644,"divideRate":0,"volume":9957253,"delay":0,"ttmEps":0.01644,"open":6.85,"prevYearClose":4.74,"prevWeekClose":8.25,"prevMonthClose":8.2,"prevQuarterClose":8.2,"fiveDayClose":8.25,"twentyDayClose":11.47,"sixtyDayClose":5.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524107223","title":"世纪互联4月3日成交额为3429.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524107223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524107223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:54","pubTimestamp":1743735281,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，世纪互联成交额为3429.90万美元，成交额较昨日增加43.32%，当日成交量为462.87万股。世纪互联于2025年4月3日跌9.73%，报7.33美元，该股过去5个交易日跌18.65%，年初至今涨54.64%，过去60日涨41.51%。公司于2011年4月在纳斯达克上市，并于2021年更名为世纪互联集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105448a44d6195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105448a44d6195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","VNET","BK4116","LU1046422090.SGD","BK4535","BK4607"],"gpt_icon":0},{"id":"2524745284","title":"世纪互联4月2日成交额为2393.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524745284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524745284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:53","pubTimestamp":1743648806,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，世纪互联成交额为2393.10万美元，成交额较昨日减少54.90%，当日成交量为297.43万股。世纪互联于2025年4月2日涨3.05%，报8.12美元，该股过去5个交易日跌8.76%，年初至今涨71.31%，过去60日涨64.04%。公司于2011年4月在纳斯达克上市，并于2021年更名为世纪互联集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105328a44c0f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105328a44c0f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","BK4535","LU1046422090.SGD","VNET","BK4116","BK4531"],"gpt_icon":1},{"id":"2524949464","title":"美股异动 | 世纪互联(VNET.US)涨逾2% 获穆迪上调企业家族评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949464","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:03","pubTimestamp":1743602631,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，世纪互联(VNET.US)涨逾2%，报8.08美元。消息面上，此前，穆迪评级将世纪互联集团的企业家族评级(CFR)从B3上调至B2，展望从正面修改为稳定。穆迪副总裁兼高级分析师Shawn Xiong将评级上调归因于世纪互联持续扩大其批发互联网数据中心(IDC)业务，该业务因中国数据中心容量的强劲需求而蓬勃发展。Xiong预计，在未来12-18个月内，在战略股东山东高速控股的运营协同效应帮助下，公司将继续实现稳健的收入和盈利增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VNET"],"gpt_icon":0},{"id":"2524484999","title":"世纪互联4月1日成交额为5306.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:50","pubTimestamp":1743562248,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，世纪互联成交额为5306.04万美元，成交额较昨日减少18.91%，当日成交量为675.75万股。世纪互联于2025年4月1日跌3.9%，报7.88美元，该股过去5个交易日跌7.08%，年初至今涨66.24%，过去60日涨55.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|5306.04万|-18.91%|675.75万|#|2025-03-31|6543.23万|-28.47%|818.29万|#|2025-03-28|9147.66万|-0.24%|1112.01万|#|2025-03-27|9169.49万|33.74%|1021.68万|#|2025-03-26|6856.21万|7.23%|781.83万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402105055a44abb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402105055a44abb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","VNET","BK4116","LU1046422090.SGD","BK4535","BK4607"],"gpt_icon":1},{"id":"2523657310","title":"世纪互联3月28日成交额为9147.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:47","pubTimestamp":1743216421,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，世纪互联成交额为9147.66万美元，成交额较昨日减少0.24%，当日成交量为1112.01万股。世纪互联于2025年3月28日跌8.44%，报8.25美元，该股过去5个交易日跌5.28%，年初至今涨74.05%，过去60日涨64.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|9147.66万|-0.24%|1112.01万|#|2025-03-27|9169.49万|33.74%|1021.68万|#|2025-03-26|6856.21万|7.23%|781.83万|#|2025-03-25|6394.05万|-11.41%|749.02万|#|2025-03-24|7217.94万|-17.69%|801.83万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104704a6a82513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104704a6a82513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","VNET","BK4607","BK4116","LU1046422090.SGD","BK4535"],"gpt_icon":1},{"id":"2522392319","title":"世纪互联3月26日成交额为6856.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392319","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:18","pubTimestamp":1743045516,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，世纪互联成交额为6856.21万美元，成交额较昨日增加7.23%，当日成交量为781.83万股。世纪互联于2025年3月26日涨4.95%，报8.9美元，该股过去5个交易日跌9.64%，年初至今涨87.76%，过去60日涨116.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|6856.21万|7.23%|781.83万|#|2025-03-25|6394.05万|-11.41%|749.02万|#|2025-03-24|7217.94万|-17.69%|801.83万|#|2025-03-21|8769.59万|-17.26%|1025.34万|#|2025-03-20|1.06亿|-45.12%|1161.59万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111840a44365f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111840a44365f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNET","BK4535","BK4116","BK4531","BK4607","LU1046422090.SGD"],"gpt_icon":1},{"id":"2522396453","title":"世纪互联上涨5.01%，报8.905美元/股，总市值23.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 02:06","pubTimestamp":1743012403,"startTime":"0","endTime":"0","summary":"3月27日，世纪互联(VNET)盘中上涨5.01%，截至02:06，报8.905美元/股，成交3689.27万美元，总市值23.79亿美元。财务数据显示，截至2024年12月31日，世纪互联收入总额82.59亿人民币，同比增长11.41%；归母净利润1.83亿人民币，同比增长106.93%。资料显示，世纪互联集团公司于2009年10月16日根据开曼群岛法律注册成立,是全球具有重要影响力的网络空间基础设施服务提供商,也是中国领先的第三方独立数据中心运营商。世纪互联致力于为超大型客户提供业界领先的数据中心定制一站式解决方案,打造具有核心定制优势、超大规模运营能力、高附加值的基础设施运营平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27020649073326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4116","VNET","BK4535","BK4607","LU1046422090.SGD","BK4531"],"gpt_icon":0},{"id":"2522495075","title":"穆迪将世纪互联(VNET)评级上调至“B2” 指公司将受益于中国数据中心需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522495075","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522495075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:48","pubTimestamp":1742906909,"startTime":"0","endTime":"0","summary":"金吾财讯 | 穆迪将世纪互联 的公司家族评级从“B3”上调至“B2”。这一评级反映出世纪互联在中国互联网数据中心市场的稳固地位。穆迪预计，随着中国加快工智能工具的应用，市场对数据中心容量需求强劲，世纪互联将从中获益。2024年，基地型IDC业务的收入在2024年大幅增长，占其总收入的24%，而2023年为14%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNET"],"gpt_icon":1},{"id":"2522332069","title":"穆迪：世纪互联(VNET.US)将受益于中国IDC强劲需求，上调评级至B2","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:52","pubTimestamp":1742881934,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，穆迪将世纪互联的公司家族评级从“B3”上调至“B2”。这一评级反映出世纪互联在中国互联网数据中心市场的稳固地位。穆迪预计，世纪互联的总收入将在未来12-18个月内增长15%-20%，这主要是由于新增基地型IDC产能的增长和现有产能上架率的提升。穆迪还预测，未来12-18个月，世纪互联经穆迪调整后的EBITDA利润率将从2024年的37%增加到40%-45%，由于基地型IDC业务盈利能力更强，其销售贡献将推动利润率上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VNET"],"gpt_icon":1},{"id":"1143751100","title":"异动解读 | 穆迪上调评级，世纪互联盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143751100","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143751100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:46","pubTimestamp":1742823982,"startTime":"0","endTime":"0","summary":"周一盘中，世纪互联（VNET）股价大幅上涨5.05%，引发市场关注。\n\n此次股价上涨主要受益于国际评级机构穆迪对世纪互联评级的上调。穆迪将世纪互联的公司家族评级（CFR）从\"B3\"上调至\"B2\"，同时将公司展望从正面调整至稳定。\n\n穆迪的评级上调反映了对世纪互联财务状况和经营前景的积极看法。这一举动不仅提升了投资者对公司的信心，也可能有助于世纪互联降低融资成本，为未来发展提供更多支持。市场对这一利好消息反应积极，推动了公司股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 穆迪上调评级，世纪互联盘中大涨5.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"2521473526","title":"世纪互联：基地型IDC高速成长 25年资本开支大幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2521473526","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521473526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"其中，IDC 业务营收57.8 亿元人民币，同比增长16.1%；非IDC 业务营收24.8 亿元人民币，同比增长1.7%。2024 年，公司实现经调整的EBITDA 24.3 亿元人民币，同比增长19.1%，并实现了2.48 亿元的净利润。2024 年全年，基地型IDC 共交付153MW，预计2025 年全年，公司还将交付406MW 的容量，其中，上半年交付140MW，下半年交付266MW。截止2024 年底，公司城市型IDC 业务运营了52107 个机柜，上架率为63.5%，第四季度单机柜每月经常性收入为8794 元，全年价格稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321161624a69e9c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321161624a69e9c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNET","BK4535","BK4607","BK4116","LU1046422090.SGD","BK4531"],"gpt_icon":1},{"id":"2519339813","title":"花旗：维持世纪互联评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2519339813","media":"证券之星","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519339813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 02:34","pubTimestamp":1741977280,"startTime":"0","endTime":"0","summary":"花旗：维持世纪互联(VNET.US)评级，由买入调整至买入评级,目标价由16.10美元调整至20.00美元。世纪互联(VNET.US)公司简介：北京世纪互联宽带数据中心有限公司是一家控股公司，致力于提供运营商中立的互联网数据中心服务。公司服务包括互联互通、共用或数据中心托管服务和云服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315024452ab65efde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315024452ab65efde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"花旗：维持世纪互联评级","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNET"],"gpt_icon":0},{"id":"2519761248","title":"世纪互联拟溢价25%发行4.3亿美元可转换优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2519761248","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519761248?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:03","pubTimestamp":1741946633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世纪互联公布，其2030年到期、票面利率2.50%、总本金金额为4.3亿美元的可转换优先票据发行完成定价。据悉，票据发行预计将于2025年3月17日前后完成，具体取决于惯例交割条件的达成情况。该等票据是公司的优先无担保债务。除非在到期日之前根据票据条款提前回购、赎回或转换，否则票据将于2030年4月1日到期。此外，公司计划将票据发行的净收益用于基地型数据中心项目的资本性开支、营运资金及一般公司用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418071298a77788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418071298a77788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","VNET","BK4116","LU1046422090.SGD","BK4535","BK4607"],"gpt_icon":0},{"id":"2519461839","title":"世纪互联(VNET)拟发4亿美元可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2519461839","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519461839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:37","pubTimestamp":1741869420,"startTime":"0","endTime":"0","summary":"金吾财讯 | 世纪互联(VNET)表示，计划发行4亿美元可转换债券，到期日为2030年4月1日。所得资金用于批发互联网数据中心项目投资、营运资金和一般企业用途。受DeepSeek带动市场对AI数据中心的投资兴趣，世纪互联股价年内累升132%，公司市值29亿美元。世纪互联在内地逾30个城市营运，为不同行业逾7,000家企业提供服务。去年末季收入22.5亿元人民币，按年升18%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4116","BK4535","LU1046422090.SGD","VNET","BK4607"],"gpt_icon":0},{"id":"2519833170","title":"BUZZ-中国数据中心公司 VNET 因发行 4 亿美元可转换债券而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833170","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:52","pubTimestamp":1741866761,"startTime":"0","endTime":"0","summary":"** VNET 有约 2.632 亿股已发行股票，市值 29 亿美元 ** 高盛是此次发行的唯一簿记管理人 ** VNET 2024 年底股价为 4.74 美元，一年前收盘价为 1.95 美元(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","IE00BGHQF748.EUR","BK4516","BK4127","IE0004086264.USD","IE0004445239.USD","BK4504","LU2471134523.USD","BK4552","BK4550","IE00BLSP4239.USD","IE00BSNM7G36.USD","LU2237443382.USD","VNET","BK4535","IE00B19Z3581.USD","LU1868836914.USD","LU2750360641.GBP","LU2237443895.HKD","LU1868836591.USD","LU2237443465.HKD","LU2750360997.AUD","LU1868837136.USD","BK4116","IE0004091025.USD","IE00BLSP4452.SGD","BK4588","IE00B19Z3B42.SGD","LU2237438978.USD","BK4607","IE00B3QW5Z07.USD","IE00BBT3K403.USD","BK4531","LU0096364046.USD","LU0106831901.USD","LU1868837300.USD","IE00B64PRP62.GBP","BK4533","LU2237443622.USD","BK4135","LU2471134879.HKD","LU1791807156.HKD","BX","LU2237443549.SGD","LU1046422090.SGD","LU1868836757.USD","LU1668664300.SGD","LU2471134952.CNY","IE00BFXG1179.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"2519006490","title":"世纪互联：2024年全年净营收82.6亿元 同比增长11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006490","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:30","pubTimestamp":1741851019,"startTime":"0","endTime":"0","summary":"3月12日，世纪互联发布了其2024年第四季度及全年未经审计的财务业绩。数数据显示，世纪互联2024年第四季度净营收达到22.5亿元人民币，同比增长18.3%；全年净营收为82.6亿元人民币，同比增长11.4%。其中，数据中心业务的净营收为16.3亿元人民币，同比增长28.3%，成为推动公司整体业绩增长的重要力量。特别是基地型数据中心业务，净营收达到6.652亿元人民币，同比增长高达125.4%。全年经调整EBITDA为24.3亿元人民币，同比增长19.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4LqRMqmOn2p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["VNET"],"gpt_icon":1},{"id":"2519004138","title":"世纪互联：基地型业务高速成长 资本开支提升支撑饱满需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004138","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 00:00","pubTimestamp":1741795200,"startTime":"0","endTime":"0","summary":"发展趋势基地型业务高速成长、订单充沛。2024 年受益于AI 相关需求拉动，公司基地型业务收入快速增长，全年收入19.5 亿元，同比+90.4%。根据公司公开业绩会，随着AI 模型应用普及，基地型IDC 需求释放，环京/长三角均有望出现供需反转。持续观察城市型业务上架率提升机遇。2025 业绩指引略超市场预期，资本开支提升用于支撑饱满订单。风险AI 需求不及预期风险；行业竞争风险；现金流风险；机柜扩张不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313161153ab638dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313161153ab638dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","VNET","BK4607","BK4116","LU1046422090.SGD","BK4535"],"gpt_icon":1},{"id":"1158338483","title":"世纪互联2024年全年净营收82.6亿元，同比增长11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158338483","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158338483?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 18:45","pubTimestamp":1741776343,"startTime":"0","endTime":"0","summary":"3月12日，科创型数字新基建龙头企业、中国第一家美股IDC上市公司世纪互联发布2024年第四季度及全年未经审计的财务业绩。数据显示，世纪互联去年财务和运营数据保持强劲增长。2024年第四季度净营收达到22.5亿元人民币，同比增长18.3%；第四季度净利润为345万元人民币，2023年同期为亏损24.2亿元人民币。2024年全年净营收为82.6亿元人民币，同比增长11.4%；2024年净利润同比增长28.5亿元至2.484亿元人民币（3403万美元），2023年同期为净亏损26亿元人民币。世纪互联美股盘前一度涨超9%。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"世纪互联2024年全年净营收82.6亿元，同比增长11.4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4607","BK4116","BK4531","LU1046422090.SGD","VNET","BK4535"],"gpt_icon":0},{"id":"2518797296","title":"美股异动｜世纪互联盘前涨5.5% 将于明日盘前发财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797296","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:39","pubTimestamp":1741682340,"startTime":"0","endTime":"0","summary":"世纪互联(VNET.US)美股盘前涨5.5%报12美元。消息上，公司将于美东时间3月12日盘前发布财报。机构预期世纪互联2024Q4预计实现营收2.83亿美元，同比增加5.84%；预期每股收益0.007美元，同比扭亏为盈。另外，近日多家机构一致看多世纪互联，认为公司估值被低估，大幅上调公司目标价。瑞银先前已将公司列为中国数据中心企业的首选，上调公司目标价至25美元，较现价翻逾一倍。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-11/doc-inephnhp2654677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VNET"],"gpt_icon":0},{"id":"2517199783","title":"世纪互联下跌2.09%，报12.21美元/股，总市值32.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199783?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:39","pubTimestamp":1741286345,"startTime":"0","endTime":"0","summary":"3月7日，世纪互联盘中下跌2.09%，截至02:39，报12.21美元/股，成交1.03亿美元，总市值32.60亿美元。财务数据显示，截至2024年09月30日，世纪互联收入总额60.13亿人民币，同比增长9.03%；归母净利润1.94亿人民币，同比增长196.64%。大事提醒：3月26日，世纪互联将披露2024财年年报。世纪互联致力于为超大型客户提供业界领先的数据中心定制一站式解决方案,打造具有核心定制优势、超大规模运营能力、高附加值的基础设施运营平台。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07023948578417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4607","VNET","BK4116","BK4531","LU1046422090.SGD","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-20","symbol":"VNET","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-27","symbol":"VNET","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-29","symbol":"VNET","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-27","symbol":"VNET","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNET","date":"2025-04-04","current":77.775657,"percent":0.986864,"low":-75.120948,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"high":122.873231,"avg":-11.492414,"sd":21.073102,"marketCap":1956862121},"quantilePoints":[{"date":"2020-04-09","current":-61.29713,"twenty":-29.334615,"median":-16.033149,"eighty":-8.958721,"marketCap":1586581472},{"date":"2020-04-17","current":-67.763773,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1746372891},{"date":"2020-04-24","current":-73.523616,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1892565041},{"date":"2020-05-01","current":-61.940154,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1599047469},{"date":"2020-05-08","current":-74.760908,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1926563216},{"date":"2020-05-15","current":-41.755895,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1920896853},{"date":"2020-05-22","current":-34.349682,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1574115474},{"date":"2020-05-29","current":-36.143989,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1654577820},{"date":"2020-06-05","current":-32.777137,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1511785488},{"date":"2020-06-12","current":-36.417185,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1679509815},{"date":"2020-06-19","current":-44.960282,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2077288455},{"date":"2020-06-26","current":-60.101932,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2774284853},{"date":"2020-07-02","current":-63.688954,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2944853669},{"date":"2020-07-10","current":-66.611851,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":3108644917},{"date":"2020-07-17","current":-58.287955,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2723453086},{"date":"2020-07-24","current":-53.606953,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2495529058},{"date":"2020-07-31","current":-52.651096,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2466036441},{"date":"2020-08-07","current":-55.958045,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2623708505},{"date":"2020-08-14","current":-54.371927,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2555648621},{"date":"2020-08-21","current":-9.274359,"twenty":-29.311385,"median":-15.81027,"eighty":-8.95154,"marketCap":2515947023},{"date":"2020-08-28","current":-11.325466,"twenty":-29.281811,"median":-15.517136,"eighty":-8.928665,"marketCap":3096356660},{"date":"2020-09-04","current":-11.028426,"twenty":-29.281811,"median":-15.162677,"eighty":-8.928665,"marketCap":3025325477},{"date":"2020-09-11","current":-9.999887,"twenty":-29.281811,"median":-14.820251,"eighty":-8.928665,"marketCap":2746187361},{"date":"2020-09-18","current":-10.133714,"twenty":-29.281811,"median":-14.697463,"eighty":-8.928665,"marketCap":2809990359},{"date":"2020-09-25","current":-9.91527,"twenty":-29.281811,"median":-14.469529,"eighty":-8.928665,"marketCap":2727578154},{"date":"2020-10-02","current":-10.983565,"twenty":-29.281811,"median":-14.276302,"eighty":-8.928665,"marketCap":3035959310},{"date":"2020-10-09","current":-10.918038,"twenty":-29.281811,"median":-14.134183,"eighty":-8.928665,"marketCap":3061214663},{"date":"2020-10-16","current":-11.420595,"twenty":-29.281811,"median":-14.018334,"eighty":-8.928665,"marketCap":3200783720},{"date":"2020-10-23","current":-11.308154,"twenty":-29.221735,"median":-13.980525,"eighty":-8.928665,"marketCap":3174199138},{"date":"2020-10-30","current":-10.877537,"twenty":-29.150888,"median":-13.884191,"eighty":-8.928665,"marketCap":3051910059},{"date":"2020-11-06","current":-12.407518,"twenty":-29.088072,"median":-13.775756,"eighty":-8.928665,"marketCap":3522457168},{"date":"2020-11-13","current":-11.461388,"twenty":-29.075479,"median":-13.683636,"eighty":-8.928665,"marketCap":3256611344},{"date":"2020-11-20","current":-11.216353,"twenty":-29.075479,"median":-13.580074,"eighty":-8.928665,"marketCap":3207429866},{"date":"2020-11-27","current":-15.330507,"twenty":-29.032855,"median":-13.573192,"eighty":-8.928665,"marketCap":3986358130},{"date":"2020-12-04","current":-14.231053,"twenty":-28.917262,"median":-13.573192,"eighty":-8.928665,"marketCap":3727158452},{"date":"2020-12-11","current":-14.560784,"twenty":-28.816695,"median":-13.573192,"eighty":-8.928665,"marketCap":3804253741},{"date":"2020-12-18","current":-16.256774,"twenty":-28.746209,"median":-13.573192,"eighty":-8.928665,"marketCap":4253533184},{"date":"2020-12-24","current":-16.423319,"twenty":-28.722007,"median":-13.573192,"eighty":-8.928665,"marketCap":4301385432},{"date":"2020-12-31","current":-17.600714,"twenty":-28.695087,"median":-13.573192,"eighty":-8.928665,"marketCap":4611095817},{"date":"2021-01-08","current":-18.732153,"twenty":-28.638056,"median":-13.573192,"eighty":-8.928665,"marketCap":4950049242},{"date":"2021-01-15","current":-19.971634,"twenty":-28.574835,"median":-13.573192,"eighty":-8.928665,"marketCap":5271722689},{"date":"2021-01-22","current":-21.052975,"twenty":-28.449899,"median":-13.573192,"eighty":-8.928665,"marketCap":5555611420},{"date":"2021-01-29","current":-19.138787,"twenty":-28.296248,"median":-13.573192,"eighty":-8.928665,"marketCap":5091406822},{"date":"2021-02-05","current":-20.709626,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5477344366},{"date":"2021-02-12","current":-21.192455,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5613636995},{"date":"2021-02-19","current":-20.277424,"twenty":-28.063104,"median":-13.573192,"eighty":-8.928665,"marketCap":5372088672},{"date":"2021-02-26","current":-18.610059,"twenty":-27.995789,"median":-13.573192,"eighty":-8.928665,"marketCap":4917330098},{"date":"2021-03-05","current":-17.080677,"twenty":-27.926711,"median":-13.555265,"eighty":-8.924742,"marketCap":4497656756},{"date":"2021-03-12","current":-17.350802,"twenty":-27.65546,"median":-13.555265,"eighty":-8.924742,"marketCap":4559730626},{"date":"2021-03-19","current":-16.710991,"twenty":-27.412934,"median":-13.555265,"eighty":-8.924742,"marketCap":4391051630},{"date":"2021-03-26","current":-10.357642,"twenty":-27.146754,"median":-13.52079,"eighty":-8.928665,"marketCap":4289844232},{"date":"2021-04-01","current":-10.967573,"twenty":-27.042656,"median":-13.451877,"eighty":-8.928665,"marketCap":4525994827},{"date":"2021-04-09","current":-10.009536,"twenty":-26.906061,"median":-13.372435,"eighty":-8.924742,"marketCap":4138707851},{"date":"2021-04-16","current":-9.064432,"twenty":-26.771229,"median":-13.312857,"eighty":-8.924742,"marketCap":3766264628},{"date":"2021-04-23","current":-9.509375,"twenty":-26.487,"median":-13.29352,"eighty":-8.918929,"marketCap":3965980559},{"date":"2021-04-30","current":-9.583796,"twenty":-26.40483,"median":-13.261796,"eighty":-8.918929,"marketCap":4010104641},{"date":"2021-05-07","current":-8.767815,"twenty":-26.289006,"median":-13.240613,"eighty":-8.874535,"marketCap":3692572170},{"date":"2021-05-14","current":-8.797161,"twenty":-26.289006,"median":-13.216468,"eighty":-8.805626,"marketCap":3702629760},{"date":"2021-05-21","current":-7.284904,"twenty":-26.289006,"median":-13.15435,"eighty":-8.767815,"marketCap":3067564818},{"date":"2021-05-28","current":-7.691588,"twenty":-26.289006,"median":-13.102212,"eighty":-8.664453,"marketCap":3206934274},{"date":"2021-06-04","current":-7.059313,"twenty":-26.289006,"median":-13.068362,"eighty":-8.578053,"marketCap":2931068960},{"date":"2021-06-11","current":-7.963506,"twenty":-26.289006,"median":-12.997544,"eighty":-8.477776,"marketCap":3304636573},{"date":"2021-06-18","current":-8.677335,"twenty":-26.289006,"median":-12.967813,"eighty":-8.441291,"marketCap":3570444297},{"date":"2021-06-25","current":-7.887974,"twenty":-26.289006,"median":-12.928768,"eighty":-8.391763,"marketCap":3244291035},{"date":"2021-07-02","current":-7.504796,"twenty":-26.289006,"median":-12.817816,"eighty":-8.336925,"marketCap":3079059206},{"date":"2021-07-09","current":-6.920754,"twenty":-26.289006,"median":-12.748589,"eighty":-8.263812,"marketCap":2836240258},{"date":"2021-07-16","current":-6.286178,"twenty":-26.289006,"median":-12.616593,"eighty":-8.181573,"marketCap":2576179728},{"date":"2021-07-23","current":-5.541377,"twenty":-26.289006,"median":-12.527586,"eighty":-8.146187,"marketCap":2270141645},{"date":"2021-07-30","current":-6.059504,"twenty":-26.289006,"median":-12.393561,"eighty":-8.052945,"marketCap":2489971817},{"date":"2021-08-06","current":-6.342383,"twenty":-26.289006,"median":-12.264817,"eighty":-7.963506,"marketCap":2597731706},{"date":"2021-08-13","current":-6.617404,"twenty":-26.289006,"median":-12.203648,"eighty":-7.931462,"marketCap":2712675586},{"date":"2021-08-20","current":-5.611328,"twenty":-26.289006,"median":-12.079051,"eighty":-7.844922,"marketCap":2291693623},{"date":"2021-08-27","current":-30.341656,"twenty":-26.382005,"median":-12.070573,"eighty":-7.828024,"marketCap":2564685340},{"date":"2021-09-03","current":-36.96144,"twenty":-26.471606,"median":-12.070573,"eighty":-7.828024,"marketCap":3132220751},{"date":"2021-09-10","current":-35.916201,"twenty":-26.742415,"median":-12.070573,"eighty":-7.828024,"marketCap":3048886438},{"date":"2021-09-17","current":-32.946302,"twenty":-26.867917,"median":-12.070573,"eighty":-7.828024,"marketCap":2787389109},{"date":"2021-09-24","current":-30.008307,"twenty":-26.967493,"median":-12.070573,"eighty":-7.828024,"marketCap":2538822967},{"date":"2021-10-01","current":-28.647512,"twenty":-27.105398,"median":-12.070573,"eighty":-7.828024,"marketCap":2431063078},{"date":"2021-10-08","current":-29.34723,"twenty":-27.206369,"median":-12.074946,"eighty":-7.831404,"marketCap":2491408616},{"date":"2021-10-15","current":-29.627364,"twenty":-27.539677,"median":-12.074946,"eighty":-7.831404,"marketCap":2518707788},{"date":"2021-10-22","current":-30.721465,"twenty":-27.676777,"median":-12.074946,"eighty":-7.831404,"marketCap":2632214870},{"date":"2021-10-29","current":-26.745845,"twenty":-27.865074,"median":-12.079051,"eighty":-7.834783,"marketCap":2284142306},{"date":"2021-11-05","current":-27.68955,"twenty":-27.959676,"median":-12.079051,"eighty":-7.834783,"marketCap":2367175541},{"date":"2021-11-12","current":-30.475154,"twenty":-28.033777,"median":-12.079051,"eighty":-7.834783,"marketCap":2613361797},{"date":"2021-11-19","current":-24.73052,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1889370262},{"date":"2021-11-26","current":-21.121906,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1612592814},{"date":"2021-12-03","current":-15.226993,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1165378728},{"date":"2021-12-10","current":-16.179171,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1239671621},{"date":"2021-12-17","current":-17.014836,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1302310728},{"date":"2021-12-23","current":-17.399487,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1332901920},{"date":"2021-12-31","current":-17.123586,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1315421239},{"date":"2022-01-07","current":-16.638362,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1273176260},{"date":"2022-01-14","current":-17.522639,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1346012430},{"date":"2022-01-21","current":-16.424647,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1264435919},{"date":"2022-01-28","current":-16.158848,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1239671621},{"date":"2022-02-04","current":-15.251496,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1170061286},{"date":"2022-02-11","current":-15.824168,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1215007878},{"date":"2022-02-18","current":-14.133853,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1090317332},{"date":"2022-02-25","current":-13.514012,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1043920850},{"date":"2022-03-04","current":-12.03427,"twenty":-28.085007,"median":-12.079051,"eighty":-7.841542,"marketCap":929379534},{"date":"2022-03-11","current":-8.965376,"twenty":-28.085007,"median":-12.059808,"eighty":-7.841542,"marketCap":690147673},{"date":"2022-03-18","current":-12.246938,"twenty":-28.085007,"median":-12.079051,"eighty":-7.799599,"marketCap":939528765},{"date":"2022-03-25","current":-13.10586,"twenty":-28.085007,"median":-12.187252,"eighty":-7.799599,"marketCap":1004773818},{"date":"2022-04-01","current":11.400132,"twenty":-28.085007,"median":-12.210315,"eighty":-7.758603,"marketCap":896032063},{"date":"2022-04-08","current":10.171522,"twenty":-28.085007,"median":-12.210315,"eighty":-7.689131,"marketCap":799327029},{"date":"2022-04-14","current":12.438967,"twenty":-28.085007,"median":-12.210315,"eighty":-7.631137,"marketCap":975475023},{"date":"2022-04-22","current":10.584052,"twenty":-28.085007,"median":-12.210315,"eighty":-7.52772,"marketCap":814129382},{"date":"2022-04-29","current":11.677583,"twenty":-28.085007,"median":-12.210315,"eighty":-7.452418,"marketCap":883700438},{"date":"2022-05-06","current":12.23354,"twenty":-28.085007,"median":-12.210315,"eighty":-7.385414,"marketCap":917745848},{"date":"2022-05-13","current":12.034948,"twenty":-28.085007,"median":-12.210315,"eighty":-7.345329,"marketCap":886660908},{"date":"2022-05-20","current":11.272035,"twenty":-28.085007,"median":-12.210315,"eighty":-7.243706,"marketCap":842253851},{"date":"2022-05-27","current":8.059921,"twenty":-28.085007,"median":-12.210315,"eighty":-7.180834,"marketCap":812649146},{"date":"2022-06-03","current":7.837854,"twenty":-28.085007,"median":-12.210315,"eighty":-7.125097,"marketCap":794886323},{"date":"2022-06-10","current":8.67413,"twenty":-28.085007,"median":-12.210315,"eighty":-7.008166,"marketCap":873338791},{"date":"2022-06-17","current":8.330962,"twenty":-28.085007,"median":-12.210315,"eighty":-6.88673,"marketCap":837813145},{"date":"2022-06-24","current":9.176649,"twenty":-28.092547,"median":-12.212264,"eighty":-6.767453,"marketCap":926627260},{"date":"2022-07-01","current":8.825579,"twenty":-28.092547,"median":-12.212264,"eighty":-6.599386,"marketCap":889621379},{"date":"2022-07-08","current":8.096832,"twenty":-28.092547,"median":-12.212264,"eighty":-6.557642,"marketCap":817089852},{"date":"2022-07-15","current":7.566881,"twenty":-28.092547,"median":-12.212264,"eighty":-6.407991,"marketCap":756400207},{"date":"2022-07-22","current":7.175918,"twenty":-28.092547,"median":-12.212264,"eighty":-6.294769,"marketCap":717914091},{"date":"2022-07-29","current":7.626559,"twenty":-28.092547,"median":-12.212264,"eighty":-6.212151,"marketCap":763801383},{"date":"2022-08-05","current":7.542396,"twenty":-28.092547,"median":-12.212264,"eighty":-6.080575,"marketCap":753439737},{"date":"2022-08-12","current":7.757625,"twenty":-28.092547,"median":-12.212264,"eighty":-6.032064,"marketCap":777123501},{"date":"2022-08-19","current":7.544985,"twenty":-28.092547,"median":-12.212264,"eighty":-5.906511,"marketCap":747518796},{"date":"2022-08-26","current":7.785677,"twenty":-28.092547,"median":-12.212264,"eighty":-5.858568,"marketCap":765281619},{"date":"2022-09-02","current":-32.209909,"twenty":-28.292071,"median":-12.246938,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-09-09","current":-29.85884,"twenty":-28.393007,"median":-12.379604,"eighty":-5.850306,"marketCap":679427975},{"date":"2022-09-16","current":-40.120348,"twenty":-28.543579,"median":-12.505806,"eighty":-5.850306,"marketCap":904423731},{"date":"2022-09-23","current":-38.831135,"twenty":-28.636707,"median":-12.60468,"eighty":-5.850306,"marketCap":858536439},{"date":"2022-09-30","current":-36.752886,"twenty":-28.680714,"median":-12.793679,"eighty":-5.850306,"marketCap":814129382},{"date":"2022-10-07","current":-34.282346,"twenty":-28.728381,"median":-13.081675,"eighty":-5.850306,"marketCap":759360678},{"date":"2022-10-14","current":-33.569299,"twenty":-28.775578,"median":-13.128181,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-10-21","current":-36.316196,"twenty":-28.904806,"median":-13.305591,"eighty":-5.850306,"marketCap":790445618},{"date":"2022-10-28","current":-30.246374,"twenty":-29.041845,"median":-13.428876,"eighty":-5.850306,"marketCap":657224446},{"date":"2022-11-04","current":-38.660112,"twenty":-29.154724,"median":-13.838963,"eighty":-5.850306,"marketCap":848174792},{"date":"2022-11-11","current":-37.450003,"twenty":-29.309054,"median":-14.058154,"eighty":-5.850306,"marketCap":830411969},{"date":"2022-11-18","current":-33.972069,"twenty":-29.336509,"median":-14.166678,"eighty":-5.850306,"marketCap":751959501},{"date":"2022-11-25","current":-7.023588,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":723835032},{"date":"2022-12-02","current":-6.988067,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-12-09","current":-7.20393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":765281619},{"date":"2022-12-16","current":-7.289393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":772682795},{"date":"2022-12-23","current":-7.893628,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":834852675},{"date":"2022-12-30","current":-7.833405,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":839293381},{"date":"2023-01-06","current":-8.394995,"twenty":-29.349462,"median":-14.231053,"eighty":-6.006676,"marketCap":907384202},{"date":"2023-01-13","current":-8.198612,"twenty":-29.349462,"median":-14.231053,"eighty":-6.064848,"marketCap":902943496},{"date":"2023-01-20","current":-8.76282,"twenty":-29.349462,"median":-14.231053,"eighty":-6.125815,"marketCap":954751729},{"date":"2023-01-27","current":-8.505821,"twenty":-29.349462,"median":-14.231053,"eighty":-6.275784,"marketCap":926627260},{"date":"2023-02-03","current":-8.411763,"twenty":-29.349462,"median":-14.231053,"eighty":-6.344349,"marketCap":919226084},{"date":"2023-02-10","current":-8.603592,"twenty":-29.349462,"median":-14.231053,"eighty":-6.588602,"marketCap":934028436},{"date":"2023-02-17","current":-6.23148,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":670546563},{"date":"2023-02-24","current":-5.771122,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":613108168},{"date":"2023-03-03","current":-5.68827,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":608654598},{"date":"2023-03-10","current":-4.547712,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":485439155},{"date":"2023-03-17","current":-4.48197,"twenty":-29.349462,"median":-14.231053,"eighty":-6.565294,"marketCap":480985584},{"date":"2023-03-24","current":-4.171526,"twenty":-29.349462,"median":-14.231053,"eighty":-6.343001,"marketCap":471336182},{"date":"2023-03-31","current":-4.257977,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":480985584},{"date":"2023-04-06","current":-4.840866,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":546304614},{"date":"2023-04-14","current":-4.192144,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":473562967},{"date":"2023-04-21","current":-4.049655,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":457233210},{"date":"2023-04-28","current":-3.960834,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":443872499},{"date":"2023-05-05","current":-3.926956,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":440903452},{"date":"2023-05-12","current":-4.160781,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":464655827},{"date":"2023-05-19","current":-3.677211,"twenty":-29.350577,"median":-14.245155,"eighty":-6.260019,"marketCap":405274890},{"date":"2023-05-26","current":-3.40122,"twenty":-29.350577,"median":-14.245155,"eighty":-6.141131,"marketCap":377068946},{"date":"2023-06-02","current":-3.612977,"twenty":-29.350577,"median":-14.245155,"eighty":-6.020388,"marketCap":399336797},{"date":"2023-06-09","current":-4.104867,"twenty":-29.351693,"median":-14.259258,"eighty":-5.764693,"marketCap":452779640},{"date":"2023-06-16","current":-4.630385,"twenty":-29.351693,"median":-14.259258,"eighty":-5.633132,"marketCap":509191529},{"date":"2023-06-23","current":-4.090061,"twenty":-29.352809,"median":-14.259293,"eighty":-5.541377,"marketCap":446841546},{"date":"2023-06-30","current":-4.014582,"twenty":-29.36016,"median":-14.259327,"eighty":-5.430133,"marketCap":434223097},{"date":"2023-07-07","current":-3.732962,"twenty":-29.367511,"median":-14.28912,"eighty":-5.137393,"marketCap":403790367},{"date":"2023-07-14","current":-3.965496,"twenty":-29.389564,"median":-14.376128,"eighty":-4.949632,"marketCap":434965359},{"date":"2023-07-21","current":-3.517835,"twenty":-29.389564,"median":-14.376128,"eighty":-4.526783,"marketCap":384491563},{"date":"2023-07-28","current":-3.489352,"twenty":-29.389564,"median":-14.376128,"eighty":-4.477909,"marketCap":381522516},{"date":"2023-08-04","current":-3.824727,"twenty":-29.391806,"median":-14.380229,"eighty":-4.325373,"marketCap":418635601},{"date":"2023-08-11","current":-4.016084,"twenty":-29.391806,"median":-14.380229,"eighty":-4.234884,"marketCap":436449882},{"date":"2023-08-18","current":-4.277834,"twenty":-29.391806,"median":-14.380229,"eighty":-4.192115,"marketCap":460202257},{"date":"2023-08-25","current":-5.417974,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":476532014},{"date":"2023-08-31","current":-5.858514,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":516614146},{"date":"2023-09-07","current":-5.711283,"twenty":-29.394048,"median":-14.38433,"eighty":-4.183809,"marketCap":498799865},{"date":"2023-09-15","current":-5.114159,"twenty":-29.398531,"median":-14.452738,"eighty":-4.17562,"marketCap":449810593},{"date":"2023-09-22","current":-5.305084,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":464655827},{"date":"2023-09-29","current":-5.452923,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":478016538},{"date":"2023-10-06","current":-4.690739,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":411212984},{"date":"2023-10-13","current":-4.70742,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":412697507},{"date":"2023-10-20","current":-4.784566,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":418635601},{"date":"2023-10-27","current":-5.277605,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":461686780},{"date":"2023-11-03","current":-5.786385,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":506222482},{"date":"2023-11-10","current":-6.182759,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":543335568},{"date":"2023-11-17","current":-10.5764,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":387460610},{"date":"2023-11-24","current":-11.583391,"twenty":-29.451688,"median":-14.52309,"eighty":-4.193422,"marketCap":430058216},{"date":"2023-12-01","current":-11.609451,"twenty":-29.451688,"median":-14.52309,"eighty":-4.254421,"marketCap":431599644},{"date":"2023-12-08","current":-12.330531,"twenty":-29.438959,"median":-14.486168,"eighty":-4.294775,"marketCap":457803908},{"date":"2023-12-14","current":-12.378038,"twenty":-29.438959,"median":-14.486168,"eighty":-4.393699,"marketCap":462428190},{"date":"2023-12-22","current":-12.467459,"twenty":-29.451688,"median":-14.52309,"eighty":-4.49871,"marketCap":463198903},{"date":"2023-12-29","current":-19.829327,"twenty":-29.464908,"median":-14.570719,"eighty":-4.545346,"marketCap":740381868},{"date":"2024-01-05","current":-18.162544,"twenty":-29.465399,"median":-14.902954,"eighty":-4.672961,"marketCap":674294950},{"date":"2024-01-12","current":-17.737916,"twenty":-29.465399,"median":-15.322433,"eighty":-4.824373,"marketCap":658853081},{"date":"2024-01-19","current":-16.614931,"twenty":-29.46589,"median":-15.529993,"eighty":-4.961281,"marketCap":612527474},{"date":"2024-01-26","current":-12.746806,"twenty":-29.465399,"median":-15.472326,"eighty":-5.020162,"marketCap":473550652},{"date":"2024-02-02","current":-11.632782,"twenty":-29.465399,"median":-15.472326,"eighty":-5.13118,"marketCap":429798689},{"date":"2024-02-09","current":-10.761258,"twenty":-29.465399,"median":-15.472326,"eighty":-5.276753,"marketCap":398914951},{"date":"2024-02-16","current":-11.124531,"twenty":-29.465399,"median":-15.472326,"eighty":-5.361799,"marketCap":411783176},{"date":"2024-02-23","current":-10.816293,"twenty":-29.465399,"median":-15.472326,"eighty":-5.411514,"marketCap":398914951},{"date":"2024-03-01","current":-10.81103,"twenty":-29.464908,"median":-15.468924,"eighty":-5.450123,"marketCap":398914951},{"date":"2024-03-08","current":-10.6408,"twenty":-29.348346,"median":-15.32647,"eighty":-5.452451,"marketCap":392480839},{"date":"2024-03-15","current":-13.468959,"twenty":-29.314301,"median":-15.060496,"eighty":-5.452451,"marketCap":496713456},{"date":"2024-03-22","current":-13.269738,"twenty":-29.16873,"median":-14.560398,"eighty":-5.452451,"marketCap":488992521},{"date":"2024-03-28","current":-1.192455,"twenty":-29.055148,"median":-14.418534,"eighty":-5.450123,"marketCap":436232802},{"date":"2024-04-05","current":-1.310486,"twenty":-29.021234,"median":-14.231053,"eighty":-5.396705,"marketCap":478942438},{"date":"2024-04-12","current":-1.253442,"twenty":-29.021234,"median":-14.078576,"eighty":-5.303196,"marketCap":457890023},{"date":"2024-04-19","current":-1.059101,"twenty":-28.969607,"median":-13.7628,"eighty":-5.183211,"marketCap":386838123},{"date":"2024-04-26","current":-1.197051,"twenty":-28.954828,"median":-13.448918,"eighty":-5.109166,"marketCap":436837608},{"date":"2024-05-03","current":-1.37619,"twenty":-28.894621,"median":-13.261347,"eighty":-5.004361,"marketCap":502626405},{"date":"2024-05-10","current":-1.387376,"twenty":-28.828741,"median":-13.113684,"eighty":-4.866857,"marketCap":507997471},{"date":"2024-05-17","current":-1.45185,"twenty":-28.725745,"median":-12.812685,"eighty":-4.721171,"marketCap":531686472},{"date":"2024-05-24","current":-1.276149,"twenty":-28.684576,"median":-12.732641,"eighty":-4.607943,"marketCap":465883691},{"date":"2024-05-31","current":-1.506844,"twenty":-28.684576,"median":-12.524349,"eighty":-4.499273,"marketCap":550111251},{"date":"2024-06-07","current":-1.492486,"twenty":-28.684576,"median":-12.354285,"eighty":-4.440339,"marketCap":600121365},{"date":"2024-06-14","current":-1.552836,"twenty":-28.686472,"median":-12.246938,"eighty":-4.319361,"marketCap":623810366},{"date":"2024-06-21","current":-1.338299,"twenty":-28.688368,"median":-11.985793,"eighty":-4.260531,"marketCap":536950695},{"date":"2024-06-28","current":-1.366024,"twenty":-28.693366,"median":-11.911693,"eighty":-4.234884,"marketCap":547479140},{"date":"2024-07-05","current":-1.491153,"twenty":-28.693366,"median":-11.813828,"eighty":-4.192115,"marketCap":597489253},{"date":"2024-07-12","current":-1.53596,"twenty":-28.693366,"median":-11.752452,"eighty":-4.137115,"marketCap":616485530},{"date":"2024-07-15","current":-1.53524,"twenty":-28.693366,"median":-11.750775,"eighty":-4.129643,"marketCap":616485530},{"date":"2024-08-02","current":-1.313724,"twenty":-28.736209,"median":-11.587188,"eighty":-4.093022,"marketCap":528416168},{"date":"2024-08-09","current":-1.20937,"twenty":-28.736209,"median":-11.47732,"eighty":-4.063274,"marketCap":491053409},{"date":"2024-08-16","current":-1.16335,"twenty":-28.736209,"median":-11.384847,"eighty":-4.034831,"marketCap":472372029},{"date":"2024-08-23","current":-1.269817,"twenty":-28.736209,"median":-11.273981,"eighty":-4.023506,"marketCap":517741094},{"date":"2024-08-30","current":-1.796039,"twenty":-28.736209,"median":-11.212154,"eighty":-3.993689,"marketCap":662076133},{"date":"2024-09-06","current":-2.018923,"twenty":-28.736209,"median":-11.131652,"eighty":-3.961766,"marketCap":744835650},{"date":"2024-09-13","current":-2.098717,"twenty":-28.716238,"median":-11.084678,"eighty":-3.936022,"marketCap":771532268},{"date":"2024-09-20","current":-2.314724,"twenty":-28.68323,"median":-11.038085,"eighty":-3.893877,"marketCap":856961447},{"date":"2024-09-27","current":-2.575161,"twenty":-28.68323,"median":-10.987052,"eighty":-3.839802,"marketCap":961078258},{"date":"2024-10-04","current":-2.841086,"twenty":-28.68323,"median":-10.951846,"eighty":-3.804132,"marketCap":1057186084},{"date":"2024-10-11","current":-2.817535,"twenty":-28.68323,"median":-10.882372,"eighty":-3.732627,"marketCap":1041168113},{"date":"2024-10-18","current":-2.550538,"twenty":-28.645756,"median":-10.835973,"eighty":-3.685173,"marketCap":937051302},{"date":"2024-10-25","current":-2.404294,"twenty":-28.645756,"median":-10.779895,"eighty":-3.612922,"marketCap":883658065},{"date":"2024-10-31","current":-2.519979,"twenty":-28.645756,"median":-10.718171,"eighty":-3.536888,"marketCap":926372655},{"date":"2024-11-08","current":-2.800515,"twenty":-28.647512,"median":-10.616536,"eighty":-3.40122,"marketCap":1025150142},{"date":"2024-11-15","current":-2.516804,"twenty":-28.647512,"median":-10.54637,"eighty":-2.926302,"marketCap":910354684},{"date":"2024-11-22","current":-3.721356,"twenty":-28.647512,"median":-10.461558,"eighty":-2.841086,"marketCap":1155963572},{"date":"2024-11-29","current":-3.337144,"twenty":-28.647512,"median":-10.349833,"eighty":-2.841086,"marketCap":1035828790},{"date":"2024-12-06","current":-3.507907,"twenty":-28.647512,"median":-10.202062,"eighty":-2.841086,"marketCap":1086552364},{"date":"2024-12-13","current":-3.546285,"twenty":-28.647512,"median":-10.009536,"eighty":-2.841086,"marketCap":1097231012},{"date":"2024-12-20","current":-3.136044,"twenty":-28.647512,"median":-9.934184,"eighty":-2.841086,"marketCap":966417582},{"date":"2024-12-27","current":-3.570033,"twenty":-28.647512,"median":-9.819716,"eighty":-2.841086,"marketCap":1099900673},{"date":"2025-01-03","current":-4.385334,"twenty":-28.647512,"median":-9.646088,"eighty":-2.841086,"marketCap":1350848885},{"date":"2025-01-10","current":-5.014365,"twenty":-28.656442,"median":-9.436666,"eighty":-2.839688,"marketCap":1537725214},{"date":"2025-01-17","current":-4.909897,"twenty":-28.640487,"median":-9.209517,"eighty":-2.839688,"marketCap":1505689272},{"date":"2025-01-24","current":-5.927233,"twenty":-28.4966,"median":-9.041109,"eighty":-2.839688,"marketCap":1828718353},{"date":"2025-01-31","current":-6.439678,"twenty":-28.354745,"median":-8.898191,"eighty":-2.839688,"marketCap":1996907048},{"date":"2025-02-07","current":-7.736323,"twenty":-28.125116,"median":-8.782488,"eighty":-2.839688,"marketCap":2386677676},{"date":"2025-02-14","current":-10.174406,"twenty":-27.705375,"median":-8.75496,"eighty":-2.839688,"marketCap":3136852650},{"date":"2025-02-21","current":-12.646148,"twenty":-26.926236,"median":-8.75496,"eighty":-2.839688,"marketCap":3919063566},{"date":"2025-02-28","current":-10.294285,"twenty":-22.432318,"median":-8.75496,"eighty":-2.839688,"marketCap":3179567239},{"date":"2025-03-07","current":-10.385288,"twenty":-21.150126,"median":-8.677335,"eighty":-2.83829,"marketCap":3222281828},{"date":"2025-03-14","current":109.792462,"twenty":-20.76432,"median":-8.649898,"eighty":-2.810727,"marketCap":2776448303},{"date":"2025-03-21","current":93.576048,"twenty":-20.306909,"median":-8.548756,"eighty":-2.680697,"marketCap":2365320381},{"date":"2025-03-28","current":95.399254,"twenty":-20.030456,"median":-8.505821,"eighty":-2.625789,"marketCap":2405365308},{"date":"2025-04-04","current":77.775657,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"marketCap":1956862121}],"updateTime":1743983245659}}}