美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

顶点能源

0.0521

+0.0000

成交量：- -

成交额：- -

市值：487.21万

市盈率：-0.04

高：0.0521

开：0.0521

低：0.0521

收：0.0521

数据加载中...

总览公司新闻公告

公司资料

公司名字：

顶点能源

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.vertexenergy.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Vertex Energy, Inc.成立于2008年5月14日，是一家内华达州公司。该公司是一家能源转型公司，专门提炼和销售高价值的传统和低碳替代运输燃料。该公司从事整个石油价值链的业务，包括精炼、收集、聚合、运输、储存和向最终用户销售聚合原料和精炼产品。所有这些产品都是受不同程度的产品质量和性能规格限制的商品。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VTNR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTNR\",,,,,undefined,":{"symbol":"VTNR","market":"US","secType":"STK","nameCN":"顶点能源","latestPrice":0.0521,"timestamp":1745862386173,"preClose":0.0521,"halted":4,"volume":0,"delay":0,"floatShares":85384825,"shares":93514346,"eps":-1.234212,"marketStatus":"退市","change":0,"latestTime":"04-28 13:46:26 EDT","open":0.0521,"high":0.0521,"low":0.0521,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.234212,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NASDAQ","adjPreClose":0.0521,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTNR\",,,,,undefined,":{"symbol":"VTNR","floatShares":85384825,"roa":"-4.01%","roe":"-62.82%","lyrEps":-0.835155,"shares":93514346,"dividePrice":0,"high":0.0521,"amplitude":0,"preClose":0.0521,"low":0.0521,"week52Low":0.0515,"pbRate":"0.04","psRate":"0.00","week52High":5.035,"institutionHeld":0.604,"latestPrice":0.0521,"eps":-1.234212,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.234212,"open":0.0521},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.vertexenergy.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.9607},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vertex Energy, Inc.成立于2008年5月14日，是一家内华达州公司。该公司是一家能源转型公司，专门提炼和销售高价值的传统和低碳替代运输燃料。该公司从事整个石油价值链的业务，包括精炼、收集、聚合、运输、储存和向最终用户销售聚合原料和精炼产品。所有这些产品都是受不同程度的产品质量和性能规格限制的商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.084177},{"month":2,"riseRate":0.454545,"avgChangeRate":0.089661},{"month":3,"riseRate":0.666667,"avgChangeRate":0.107917},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.065512},{"month":5,"riseRate":0.416667,"avgChangeRate":0.416165},{"month":6,"riseRate":0.416667,"avgChangeRate":0.034932},{"month":7,"riseRate":0.083333,"avgChangeRate":-0.108341},{"month":8,"riseRate":0.5,"avgChangeRate":-0.042187},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.146275},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.059777},{"month":11,"riseRate":0.454545,"avgChangeRate":0.054319},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.0464}],"exchange":"NASDAQ","name":"顶点能源","nameEN":"Vertex"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VTNR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"VTNR","reason":null,"defaultRemindTime":1728394200000,"announcedDate":"2024-10-07","type":"delisting","dateTimestamp":1728360000000},{"market":"US","date":"2024-08-08","symbol":"VTNR","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-09","symbol":"VTNR","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-02-28","symbol":"VTNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"defaultRemindTime":1709110800000,"name":null,"time":"盘前","dateTimestamp":1709096400000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"VTNR","fiscalQuarterEnding":"2023/09","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTNR","date":"2024-10-04","current":-0.095576,"percent":0.791565,"low":-173.87196,"twenty":-22.13283,"median":-6.590197,"eighty":3.731315,"high":15.331835,"avg":-13.342101,"sd":28.800034,"marketCap":11034692},"quantilePoints":[{"date":"2020-05-01","current":-4.767009,"twenty":-10.688496,"median":-4.51309,"eighty":-1.079466,"marketCap":24066622},{"date":"2020-05-08","current":-5.469022,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":27610789},{"date":"2020-05-15","current":10.154392,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":27455902},{"date":"2020-05-22","current":10.595814,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":28649439},{"date":"2020-05-29","current":11.035551,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":29838420},{"date":"2020-06-05","current":13.212335,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":35724106},{"date":"2020-06-12","current":13.900583,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":37585021},{"date":"2020-06-19","current":12.804609,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":34621679},{"date":"2020-06-26","current":11.448332,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":30954514},{"date":"2020-07-02","current":11.183815,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":30239303},{"date":"2020-07-10","current":10.247057,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":27706454},{"date":"2020-07-17","current":10.344776,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":27970672},{"date":"2020-07-24","current":9.935366,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":26863689},{"date":"2020-07-31","current":9.266493,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":25055162},{"date":"2020-08-07","current":9.687698,"twenty":-10.688496,"median":-4.530748,"eighty":-1.102846,"marketCap":26194033},{"date":"2020-08-14","current":-4.717504,"twenty":-10.688496,"median":-4.539347,"eighty":-1.113553,"marketCap":27674565},{"date":"2020-08-21","current":-4.573067,"twenty":-10.688496,"median":-4.553143,"eighty":-1.124261,"marketCap":26827245},{"date":"2020-08-28","current":-4.627425,"twenty":-10.688496,"median":-4.573067,"eighty":-1.142159,"marketCap":27146129},{"date":"2020-09-04","current":-4.270992,"twenty":-10.688496,"median":-4.573067,"eighty":-1.152982,"marketCap":25055162},{"date":"2020-09-11","current":-3.888155,"twenty":-10.688496,"median":-4.573067,"eighty":-1.174276,"marketCap":22809308},{"date":"2020-09-18","current":-3.700232,"twenty":-10.688496,"median":-4.573067,"eighty":-1.2153,"marketCap":21706881},{"date":"2020-09-25","current":-3.623354,"twenty":-10.688496,"median":-4.573067,"eighty":-1.25067,"marketCap":21255888},{"date":"2020-10-02","current":-3.930089,"twenty":-10.688496,"median":-4.573067,"eighty":-1.257615,"marketCap":23055305},{"date":"2020-10-09","current":-4.170041,"twenty":-10.688496,"median":-4.573067,"eighty":-1.286626,"marketCap":24462949},{"date":"2020-10-16","current":-3.688584,"twenty":-10.688496,"median":-4.573067,"eighty":-1.297859,"marketCap":21638549},{"date":"2020-10-23","current":-3.517744,"twenty":-10.688496,"median":-4.573067,"eighty":-1.313956,"marketCap":20636342},{"date":"2020-10-30","current":-3.201691,"twenty":-10.688496,"median":-4.573067,"eighty":-1.338406,"marketCap":18782260},{"date":"2020-11-06","current":-3.279345,"twenty":-10.688496,"median":-4.573067,"eighty":-1.35982,"marketCap":19237809},{"date":"2020-11-13","current":-2.968978,"twenty":-10.688496,"median":-4.573067,"eighty":-1.378387,"marketCap":21406219},{"date":"2020-11-20","current":-3.357555,"twenty":-10.688496,"median":-4.573067,"eighty":-1.395858,"marketCap":24207842},{"date":"2020-11-27","current":-4.675557,"twenty":-10.688496,"median":-4.581609,"eighty":-1.405202,"marketCap":33710582},{"date":"2020-12-04","current":-5.023064,"twenty":-10.688496,"median":-4.583851,"eighty":-1.424064,"marketCap":36216098},{"date":"2020-12-11","current":-4.54919,"twenty":-10.688496,"median":-4.586257,"eighty":-1.445478,"marketCap":32799485},{"date":"2020-12-18","current":-4.106908,"twenty":-10.688496,"median":-4.586257,"eighty":-1.449538,"marketCap":29610646},{"date":"2020-12-24","current":-4.218742,"twenty":-10.688496,"median":-4.586257,"eighty":-1.462256,"marketCap":30416967},{"date":"2020-12-31","current":-4.49738,"twenty":-10.688496,"median":-4.586257,"eighty":-1.47737,"marketCap":32425935},{"date":"2021-01-08","current":-5.181022,"twenty":-10.688496,"median":-4.609565,"eighty":-1.488307,"marketCap":37354969},{"date":"2021-01-15","current":-7.202885,"twenty":-10.688496,"median":-4.62275,"eighty":-1.496277,"marketCap":51932518},{"date":"2021-01-22","current":-8.08745,"twenty":-10.688496,"median":-4.628354,"eighty":-1.506492,"marketCap":58310196},{"date":"2021-01-29","current":-10.425228,"twenty":-10.872614,"median":-4.628354,"eighty":-1.518399,"marketCap":75165487},{"date":"2021-02-05","current":-14.277683,"twenty":-11.076606,"median":-4.662724,"eighty":-1.521337,"marketCap":102941534},{"date":"2021-02-12","current":-14.345349,"twenty":-11.202484,"median":-4.675557,"eighty":-1.547263,"marketCap":103429408},{"date":"2021-02-19","current":-14.345349,"twenty":-11.207496,"median":-4.692116,"eighty":-1.553556,"marketCap":103429408},{"date":"2021-02-26","current":-10.475362,"twenty":-11.287042,"median":-4.715676,"eighty":-1.567677,"marketCap":75526953},{"date":"2021-03-05","current":-9.318991,"twenty":-11.335926,"median":-4.717433,"eighty":-1.591758,"marketCap":67189562},{"date":"2021-03-12","current":-5.968767,"twenty":-11.335926,"median":-4.735294,"eighty":-1.604492,"marketCap":71840083},{"date":"2021-03-19","current":-6.258916,"twenty":-11.335926,"median":-4.753711,"eighty":-1.616794,"marketCap":75332309},{"date":"2021-03-26","current":-5.347021,"twenty":-11.324066,"median":-4.761864,"eighty":-1.626392,"marketCap":64356741},{"date":"2021-04-01","current":-6.424715,"twenty":-11.324066,"median":-4.761908,"eighty":-1.62996,"marketCap":77327867},{"date":"2021-04-09","current":-6.663416,"twenty":-11.335926,"median":-4.761908,"eighty":-1.633776,"marketCap":80200873},{"date":"2021-04-16","current":-5.545682,"twenty":-11.335926,"median":-4.761908,"eighty":-1.633776,"marketCap":66747823},{"date":"2021-04-23","current":-5.8896,"twenty":-11.335926,"median":-4.761908,"eighty":-1.633776,"marketCap":70887223},{"date":"2021-04-30","current":-5.84661,"twenty":-11.335926,"median":-4.761908,"eighty":-1.633776,"marketCap":70369798},{"date":"2021-05-07","current":-5.93259,"twenty":-11.335926,"median":-4.761908,"eighty":-1.633776,"marketCap":71404648},{"date":"2021-05-14","current":-7.172654,"twenty":-11.335926,"median":-4.761908,"eighty":-1.639499,"marketCap":99345598},{"date":"2021-05-21","current":-6.76172,"twenty":-11.335926,"median":-4.764753,"eighty":-1.639499,"marketCap":93653923},{"date":"2021-05-28","current":-29.176263,"twenty":-11.383871,"median":-4.789287,"eighty":-1.639499,"marketCap":404108917},{"date":"2021-06-04","current":-32.725232,"twenty":-11.616529,"median":-4.807254,"eighty":-1.639499,"marketCap":453264291},{"date":"2021-06-11","current":-31.302771,"twenty":-11.677204,"median":-4.80814,"eighty":-1.639499,"marketCap":433562349},{"date":"2021-06-18","current":-29.221156,"twenty":-11.776215,"median":-4.834984,"eighty":-1.640777,"marketCap":404730725},{"date":"2021-06-25","current":-36.644273,"twenty":-11.872486,"median":-4.854372,"eighty":-1.644961,"marketCap":507545385},{"date":"2021-07-02","current":-47.618128,"twenty":-11.943755,"median":-4.854662,"eighty":-1.648583,"marketCap":659539933},{"date":"2021-07-09","current":-45.073319,"twenty":-12.107368,"median":-4.89224,"eighty":-1.648583,"marketCap":624292781},{"date":"2021-07-16","current":-35.41167,"twenty":-12.24768,"median":-4.9081,"eighty":-1.660872,"marketCap":490473084},{"date":"2021-07-23","current":-36.87817,"twenty":-12.352788,"median":-4.939326,"eighty":-1.684772,"marketCap":510785002},{"date":"2021-07-30","current":-37.136964,"twenty":-12.483679,"median":-4.946837,"eighty":-1.725989,"marketCap":514369458},{"date":"2021-08-06","current":-37.740817,"twenty":-12.910814,"median":-4.962466,"eighty":-2.813696,"marketCap":522733190},{"date":"2021-08-13","current":-20.399225,"twenty":-13.764115,"median":-5.000688,"eighty":-2.844833,"marketCap":494239295},{"date":"2021-08-20","current":-18.839728,"twenty":-13.966838,"median":-5.036833,"eighty":-2.884819,"marketCap":456455280},{"date":"2021-08-27","current":-19.946468,"twenty":-14.132696,"median":-5.111549,"eighty":-2.938618,"marketCap":483269742},{"date":"2021-09-03","current":-18.135439,"twenty":-14.245757,"median":-5.136703,"eighty":-2.969339,"marketCap":439391531},{"date":"2021-09-10","current":-17.003546,"twenty":-14.353431,"median":-5.176285,"eighty":-2.97362,"marketCap":411967649},{"date":"2021-09-17","current":-15.318284,"twenty":-14.471881,"median":-5.222751,"eighty":-3.069793,"marketCap":371136536},{"date":"2021-09-24","current":-13.595291,"twenty":-14.652779,"median":-5.273955,"eighty":-3.169957,"marketCap":329391293},{"date":"2021-10-01","current":-14.236697,"twenty":-14.652779,"median":-5.320926,"eighty":-3.227398,"marketCap":344931493},{"date":"2021-10-08","current":-13.129957,"twenty":-14.707966,"median":-5.371293,"eighty":-3.273288,"marketCap":318117031},{"date":"2021-10-15","current":-12.425668,"twenty":-14.707966,"median":-5.398792,"eighty":-3.313761,"marketCap":301053282},{"date":"2021-10-22","current":-12.375362,"twenty":-14.707966,"median":-5.468104,"eighty":-3.362613,"marketCap":299834443},{"date":"2021-10-29","current":-12.299903,"twenty":-14.707966,"median":-5.549976,"eighty":-3.445367,"marketCap":298006184},{"date":"2021-11-05","current":-11.872299,"twenty":-14.707966,"median":-5.606352,"eighty":-3.470071,"marketCap":287646051},{"date":"2021-11-12","current":-21.812474,"twenty":-15.068851,"median":-5.701825,"eighty":-3.515549,"marketCap":293005915},{"date":"2021-11-19","current":-21.576918,"twenty":-15.420975,"median":-5.785989,"eighty":-3.605493,"marketCap":289841704},{"date":"2021-11-26","current":-22.424919,"twenty":-15.962243,"median":-5.819376,"eighty":-3.638899,"marketCap":301232863},{"date":"2021-12-03","current":-21.011584,"twenty":-16.506989,"median":-5.840806,"eighty":-3.697437,"marketCap":282247598},{"date":"2021-12-10","current":-20.353233,"twenty":-16.889,"median":-5.888396,"eighty":-3.73839,"marketCap":273404008},{"date":"2021-12-17","current":-20.023436,"twenty":-16.990304,"median":-5.913998,"eighty":-3.788235,"marketCap":268973851},{"date":"2021-12-23","current":-20.918601,"twenty":-17.23715,"median":-5.936891,"eighty":-3.800561,"marketCap":280998564},{"date":"2021-12-31","current":-21.342627,"twenty":-17.711828,"median":-5.955378,"eighty":-3.83808,"marketCap":286694481},{"date":"2022-01-07","current":-23.132958,"twenty":-18.137627,"median":-5.976516,"eighty":-3.844203,"marketCap":310743908},{"date":"2022-01-14","current":-24.122351,"twenty":-18.564882,"median":-6.00051,"eighty":-3.88272,"marketCap":324034380},{"date":"2022-01-21","current":-20.965715,"twenty":-18.796056,"median":-6.042007,"eighty":-3.897941,"marketCap":281631444},{"date":"2022-01-28","current":-17.526395,"twenty":-18.826019,"median":-6.104549,"eighty":-3.937671,"marketCap":235431229},{"date":"2022-02-04","current":-23.013413,"twenty":-19.008696,"median":-6.12717,"eighty":-3.984719,"marketCap":309138069},{"date":"2022-02-11","current":-22.919095,"twenty":-19.155736,"median":-6.144413,"eighty":-3.997506,"marketCap":307871109},{"date":"2022-02-18","current":-23.673634,"twenty":-19.345442,"median":-6.187287,"eighty":-4.037461,"marketCap":318006784},{"date":"2022-02-25","current":-27.682117,"twenty":-19.46423,"median":-6.195617,"eighty":-4.047642,"marketCap":371852554},{"date":"2022-03-04","current":-30.747428,"twenty":-19.566585,"median":-6.253388,"eighty":-4.095644,"marketCap":413028731},{"date":"2022-03-11","current":-31.874058,"twenty":-19.65545,"median":-6.282905,"eighty":-4.125197,"marketCap":585335196},{"date":"2022-03-18","current":-29.806406,"twenty":-19.785774,"median":-6.34124,"eighty":-4.183606,"marketCap":547364831},{"date":"2022-03-25","current":-32.393767,"twenty":-19.834036,"median":-6.404414,"eighty":-4.216847,"marketCap":594879139},{"date":"2022-04-01","current":-34.187671,"twenty":-20.119123,"median":-6.432355,"eighty":-4.246394,"marketCap":627822393},{"date":"2022-04-08","current":-29.62812,"twenty":-20.412209,"median":-6.489733,"eighty":-4.28526,"marketCap":544090794},{"date":"2022-04-14","current":-29.62812,"twenty":-20.489561,"median":-6.546734,"eighty":-4.294503,"marketCap":544090794},{"date":"2022-04-22","current":-31.032296,"twenty":-20.671537,"median":-6.565739,"eighty":-4.325591,"marketCap":569877088},{"date":"2022-04-29","current":-33.384292,"twenty":-20.833796,"median":-6.605244,"eighty":-4.363093,"marketCap":613069130},{"date":"2022-05-06","current":-38.110438,"twenty":-20.927775,"median":-6.633771,"eighty":-4.400429,"marketCap":699860088},{"date":"2022-05-13","current":-37.420104,"twenty":-21.153262,"median":-6.693464,"eighty":-4.403668,"marketCap":893800818},{"date":"2022-05-20","current":-38.934212,"twenty":-21.200029,"median":-6.760214,"eighty":-4.403668,"marketCap":929966169},{"date":"2022-05-27","current":-39.366815,"twenty":-21.282521,"median":-6.848848,"eighty":-4.403668,"marketCap":940299127},{"date":"2022-06-03","current":-52.260005,"twenty":-21.481188,"median":-6.887048,"eighty":-4.403668,"marketCap":1248260421},{"date":"2022-06-10","current":-50.225933,"twenty":-21.65431,"median":-7.088938,"eighty":-4.403668,"marketCap":1199675434},{"date":"2022-06-17","current":-36.988818,"twenty":-21.727674,"median":-7.299089,"eighty":-4.403668,"marketCap":883499292},{"date":"2022-06-24","current":-37.552099,"twenty":-21.987453,"median":-7.57584,"eighty":-4.403668,"marketCap":896953596},{"date":"2022-07-01","current":-33.546542,"twenty":-22.208996,"median":-8.08745,"eighty":-4.403668,"marketCap":801278545},{"date":"2022-07-08","current":-36.082166,"twenty":-22.325166,"median":-8.264553,"eighty":-4.403668,"marketCap":861843396},{"date":"2022-07-15","current":-33.576685,"twenty":-22.487168,"median":-8.452384,"eighty":-4.403668,"marketCap":801998526},{"date":"2022-07-22","current":-33.323753,"twenty":-22.820311,"median":-8.640215,"eighty":-4.403668,"marketCap":795957106},{"date":"2022-07-29","current":-42.935158,"twenty":-22.986882,"median":-8.890656,"eighty":-4.403668,"marketCap":1025531072},{"date":"2022-08-05","current":-43.693953,"twenty":-23.141156,"median":-9.203707,"eighty":-4.403668,"marketCap":1043655332},{"date":"2022-08-12","current":-7.721689,"twenty":-23.153454,"median":-9.203707,"eighty":-4.403668,"marketCap":551944429},{"date":"2022-08-19","current":-7.880354,"twenty":-23.153454,"median":-9.203707,"eighty":-4.403668,"marketCap":563285753},{"date":"2022-08-26","current":-9.255449,"twenty":-23.153454,"median":-9.255449,"eighty":-4.403668,"marketCap":661577227},{"date":"2022-09-02","current":-8.684256,"twenty":-23.153454,"median":-9.266317,"eighty":-4.403668,"marketCap":620748461},{"date":"2022-09-09","current":-9.191983,"twenty":-23.153454,"median":-9.266317,"eighty":-4.405837,"marketCap":657040697},{"date":"2022-09-16","current":-7.30916,"twenty":-23.153454,"median":-9.266317,"eighty":-4.427374,"marketCap":522456987},{"date":"2022-09-23","current":-6.071575,"twenty":-23.153454,"median":-9.266317,"eighty":-4.450341,"marketCap":433994661},{"date":"2022-09-30","current":-6.58988,"twenty":-23.153454,"median":-9.266317,"eighty":-4.482305,"marketCap":471042985},{"date":"2022-10-07","current":-7.922665,"twenty":-23.153454,"median":-9.266317,"eighty":-4.501325,"marketCap":566310106},{"date":"2022-10-14","current":-7.457248,"twenty":-23.153454,"median":-9.266317,"eighty":-4.524895,"marketCap":533042223},{"date":"2022-10-21","current":-8.292883,"twenty":-23.153454,"median":-9.266317,"eighty":-4.539347,"marketCap":592773195},{"date":"2022-10-28","current":-8.895809,"twenty":-23.153454,"median":-9.266317,"eighty":-4.545384,"marketCap":635870226},{"date":"2022-11-04","current":-9.414114,"twenty":-23.153454,"median":-9.266317,"eighty":-4.58286,"marketCap":672918551},{"date":"2022-11-11","current":-11.756395,"twenty":-23.153454,"median":-9.328927,"eighty":-4.583694,"marketCap":677235992},{"date":"2022-11-18","current":-10.863172,"twenty":-23.153454,"median":-9.454148,"eighty":-4.583694,"marketCap":625781191},{"date":"2022-11-25","current":-11.428004,"twenty":-23.153454,"median":-9.574986,"eighty":-4.583694,"marketCap":658318786},{"date":"2022-12-02","current":-9.562744,"twenty":-23.153454,"median":-9.641979,"eighty":-4.583694,"marketCap":550869053},{"date":"2022-12-09","current":-7.907653,"twenty":-23.153454,"median":-9.641979,"eighty":-4.583694,"marketCap":455526332},{"date":"2022-12-16","current":-7.697483,"twenty":-23.153454,"median":-9.641979,"eighty":-4.583694,"marketCap":443419320},{"date":"2022-12-23","current":-8.170366,"twenty":-23.153454,"median":-9.641979,"eighty":-4.583694,"marketCap":470660097},{"date":"2022-12-30","current":-8.144095,"twenty":-23.153454,"median":-9.641979,"eighty":-4.583694,"marketCap":469146721},{"date":"2023-01-06","current":-8.130959,"twenty":-23.153454,"median":-9.641979,"eighty":-4.585767,"marketCap":468390032},{"date":"2023-01-13","current":-9.06359,"twenty":-23.153454,"median":-9.641979,"eighty":-4.61037,"marketCap":522114899},{"date":"2023-01-20","current":-9.260624,"twenty":-23.153454,"median":-9.641979,"eighty":-4.627982,"marketCap":533465223},{"date":"2023-01-27","current":-9.339438,"twenty":-23.153454,"median":-9.641979,"eighty":-4.628354,"marketCap":538005352},{"date":"2023-02-03","current":-9.562744,"twenty":-23.153454,"median":-9.641979,"eighty":-4.662724,"marketCap":550869053},{"date":"2023-02-10","current":-10.324611,"twenty":-23.153454,"median":-9.654693,"eighty":-4.676315,"marketCap":594756972},{"date":"2023-02-17","current":-10.902579,"twenty":-23.153454,"median":-9.829809,"eighty":-4.717361,"marketCap":628051255},{"date":"2023-02-24","current":-10.429696,"twenty":-23.153454,"median":-9.95503,"eighty":-4.740548,"marketCap":600810478},{"date":"2023-03-03","current":-173.87196,"twenty":-23.320026,"median":-10.08025,"eighty":-4.761864,"marketCap":838410592},{"date":"2023-03-10","current":-133.856301,"twenty":-23.637153,"median":-10.207349,"eighty":-4.778379,"marketCap":645455085},{"date":"2023-03-17","current":-126.323942,"twenty":-23.77516,"median":-10.324611,"eighty":-4.815016,"marketCap":609134049},{"date":"2023-03-24","current":-134.013226,"twenty":-24.003036,"median":-10.394339,"eighty":-4.86553,"marketCap":646211774},{"date":"2023-03-31","current":-155.041062,"twenty":-24.310313,"median":-10.485368,"eighty":-4.894238,"marketCap":747608000},{"date":"2023-04-06","current":-140.447116,"twenty":-24.582904,"median":-10.518522,"eighty":-4.935002,"marketCap":677235992},{"date":"2023-04-14","current":-137.936329,"twenty":-25.126763,"median":-10.634851,"eighty":-4.959205,"marketCap":665128980},{"date":"2023-04-21","current":-122.714687,"twenty":-25.47358,"median":-10.765559,"eighty":-4.97521,"marketCap":591730219},{"date":"2023-04-28","current":-122.557763,"twenty":-26.087881,"median":-10.86751,"eighty":-5.053039,"marketCap":590973531},{"date":"2023-05-05","current":-112.121834,"twenty":-26.551515,"median":-10.941986,"eighty":-5.140794,"marketCap":540651482},{"date":"2023-05-12","current":9.082801,"twenty":-26.657704,"median":-10.962077,"eighty":-5.142559,"marketCap":486738202},{"date":"2023-05-19","current":10.117191,"twenty":-26.657704,"median":-10.962077,"eighty":-5.142559,"marketCap":542170166},{"date":"2023-05-26","current":9.352026,"twenty":-26.657704,"median":-10.962077,"eighty":-5.142559,"marketCap":501165700},{"date":"2023-06-02","current":9.11114,"twenty":-26.657704,"median":-10.962077,"eighty":-5.142559,"marketCap":488256886},{"date":"2023-06-09","current":8.764825,"twenty":-26.657704,"median":-10.962077,"eighty":-5.142559,"marketCap":469698212},{"date":"2023-06-16","current":10.331705,"twenty":-26.657704,"median":-10.962077,"eighty":-5.142559,"marketCap":553665754},{"date":"2023-06-23","current":9.324945,"twenty":-26.660827,"median":-10.962077,"eighty":-5.154588,"marketCap":499714477},{"date":"2023-06-30","current":10.542755,"twenty":-26.66395,"median":-10.962077,"eighty":-5.173443,"marketCap":564975696},{"date":"2023-07-07","current":10.420974,"twenty":-26.66395,"median":-10.962077,"eighty":-5.173443,"marketCap":558449574},{"date":"2023-07-14","current":11.343791,"twenty":-26.667073,"median":-10.965167,"eighty":-5.181022,"marketCap":607902390},{"date":"2023-07-21","current":10.926228,"twenty":-26.697264,"median":-10.968257,"eighty":-5.185659,"marketCap":585525615},{"date":"2023-07-28","current":8.473046,"twenty":-26.697264,"median":-10.968257,"eighty":-5.185659,"marketCap":454062061},{"date":"2023-08-04","current":8.942804,"twenty":-26.697264,"median":-10.968257,"eighty":-5.179127,"marketCap":479235933},{"date":"2023-08-11","current":12.055352,"twenty":-26.697264,"median":-10.962077,"eighty":-5.131955,"marketCap":472051402},{"date":"2023-08-18","current":10.673513,"twenty":-26.697264,"median":-10.876307,"eighty":-5.002517,"marketCap":417942743},{"date":"2023-08-25","current":9.410798,"twenty":-26.697264,"median":-10.768963,"eighty":-4.961895,"marketCap":368498624},{"date":"2023-09-01","current":10.101718,"twenty":-26.697264,"median":-10.634851,"eighty":-4.869056,"marketCap":395552953},{"date":"2023-09-08","current":11.197659,"twenty":-26.697264,"median":-10.55726,"eighty":-4.800197,"marketCap":438466717},{"date":"2023-09-15","current":12.460373,"twenty":-26.697264,"median":-10.50396,"eighty":-4.766107,"marketCap":487910836},{"date":"2023-09-22","current":12.007702,"twenty":-26.697264,"median":-10.425228,"eighty":-4.689057,"marketCap":470185586},{"date":"2023-09-29","current":11.05471,"twenty":-26.697264,"median":-10.337746,"eighty":-4.632979,"marketCap":432869270},{"date":"2023-10-06","current":9.720521,"twenty":-26.697264,"median":-10.225818,"eighty":-4.604117,"marketCap":380626427},{"date":"2023-10-13","current":10.030243,"twenty":-26.697264,"median":-10.1366,"eighty":-4.547287,"marketCap":392754230},{"date":"2023-10-20","current":11.578855,"twenty":-26.697264,"median":-9.95503,"eighty":-4.503955,"marketCap":453393244},{"date":"2023-10-27","current":10.387615,"twenty":-26.787839,"median":-9.829809,"eighty":-4.490809,"marketCap":406747848},{"date":"2023-11-03","current":10.530564,"twenty":-26.787839,"median":-9.681845,"eighty":-4.390752,"marketCap":412345296},{"date":"2023-11-10","current":10.097698,"twenty":-26.472655,"median":-9.641979,"eighty":-4.303402,"marketCap":371251953},{"date":"2023-11-17","current":9.258342,"twenty":-26.049352,"median":-9.577624,"eighty":-4.238023,"marketCap":340392219},{"date":"2023-11-24","current":8.673337,"twenty":-25.45623,"median":-9.562744,"eighty":-4.174545,"marketCap":318883919},{"date":"2023-12-01","current":8.597032,"twenty":-25.45623,"median":-9.497901,"eighty":-4.046126,"marketCap":316078489},{"date":"2023-12-08","current":8.062897,"twenty":-25.446798,"median":-9.431387,"eighty":-3.94826,"marketCap":296440476},{"date":"2023-12-15","current":9.232907,"twenty":-25.446798,"median":-9.384231,"eighty":-3.88272,"marketCap":339457075},{"date":"2023-12-22","current":9.461823,"twenty":-25.446798,"median":-9.326302,"eighty":-3.848471,"marketCap":347873367},{"date":"2023-12-29","current":8.927687,"twenty":-25.45623,"median":-9.263471,"eighty":-3.796834,"marketCap":328235354},{"date":"2024-01-05","current":6.180707,"twenty":-25.465662,"median":-9.223716,"eighty":-3.727411,"marketCap":227239860},{"date":"2024-01-12","current":5.290481,"twenty":-25.465662,"median":-9.139095,"eighty":-3.623354,"marketCap":194509839},{"date":"2024-01-19","current":4.680041,"twenty":-25.480956,"median":-9.003442,"eighty":-3.494448,"marketCap":172066396},{"date":"2024-01-26","current":3.497313,"twenty":-25.465662,"median":-8.94209,"eighty":-3.370201,"marketCap":128582225},{"date":"2024-02-02","current":3.942426,"twenty":-25.465662,"median":-8.866555,"eighty":-3.26925,"marketCap":144947236},{"date":"2024-02-09","current":3.738946,"twenty":-25.465662,"median":-8.790032,"eighty":-3.152768,"marketCap":137466088},{"date":"2024-02-16","current":4.680041,"twenty":-25.465662,"median":-8.702825,"eighty":-2.884313,"marketCap":172066396},{"date":"2024-02-23","current":4.145906,"twenty":-25.465662,"median":-8.640215,"eighty":3.586336,"marketCap":152428383},{"date":"2024-03-01","current":-1.766001,"twenty":-25.45623,"median":-8.584155,"eighty":3.657554,"marketCap":126244367},{"date":"2024-03-08","current":-1.739838,"twenty":-25.406999,"median":-8.467832,"eighty":3.657554,"marketCap":124374080},{"date":"2024-03-15","current":-1.569779,"twenty":-25.288522,"median":-8.384308,"eighty":3.657554,"marketCap":112217215},{"date":"2024-03-22","current":-1.805246,"twenty":-24.474413,"median":-8.30387,"eighty":3.657554,"marketCap":129049797},{"date":"2024-03-28","current":-1.713675,"twenty":-24.009277,"median":-8.271727,"eighty":3.657554,"marketCap":122503793},{"date":"2024-04-05","current":-1.713675,"twenty":-23.673634,"median":-8.250572,"eighty":3.662641,"marketCap":122503793},{"date":"2024-04-12","current":-1.438964,"twenty":-23.178698,"median":-8.201943,"eighty":3.662641,"marketCap":102865780},{"date":"2024-04-19","current":-1.713675,"twenty":-22.919095,"median":-8.117824,"eighty":3.662641,"marketCap":122503793},{"date":"2024-04-26","current":-1.733298,"twenty":-22.313174,"median":-7.967874,"eighty":3.657554,"marketCap":123906508},{"date":"2024-05-03","current":-1.700594,"twenty":-22.076557,"median":-7.915159,"eighty":3.657554,"marketCap":121568649},{"date":"2024-05-10","current":-0.745067,"twenty":-21.803052,"median":-7.811007,"eighty":3.657554,"marketCap":106606354},{"date":"2024-05-17","current":-0.72546,"twenty":-21.803052,"median":-7.722722,"eighty":3.657554,"marketCap":103800924},{"date":"2024-05-24","current":-0.712388,"twenty":-21.803052,"median":-7.576975,"eighty":3.657554,"marketCap":101930637},{"date":"2024-05-31","current":-0.731995,"twenty":-21.803052,"median":-7.563296,"eighty":3.657554,"marketCap":104736067},{"date":"2024-06-07","current":-0.699317,"twenty":-21.803052,"median":-7.453934,"eighty":3.657554,"marketCap":100060350},{"date":"2024-06-14","current":-0.67971,"twenty":-21.812474,"median":-7.325399,"eighty":3.662641,"marketCap":97254919},{"date":"2024-06-21","current":-0.686245,"twenty":-21.812474,"median":-7.207175,"eighty":3.672815,"marketCap":98190063},{"date":"2024-06-28","current":-0.660103,"twenty":-21.812474,"median":-7.139702,"eighty":3.703337,"marketCap":94449489},{"date":"2024-07-05","current":-0.438544,"twenty":-21.812474,"median":-7.038174,"eighty":3.703337,"marketCap":62748126},{"date":"2024-07-12","current":-0.598602,"twenty":-21.812474,"median":-6.873793,"eighty":3.703337,"marketCap":85649789},{"date":"2024-07-15","current":-0.591348,"twenty":-21.812474,"median":-6.864899,"eighty":3.703337,"marketCap":84611780},{"date":"2024-08-02","current":-0.491286,"twenty":-22.13283,"median":-6.760288,"eighty":3.731315,"marketCap":70294733},{"date":"2024-08-09","current":-0.389673,"twenty":-22.13283,"median":-6.687005,"eighty":3.731315,"marketCap":44989751},{"date":"2024-08-16","current":-0.351038,"twenty":-22.13283,"median":-6.687005,"eighty":3.731315,"marketCap":40529117},{"date":"2024-08-23","current":-0.345692,"twenty":-22.13283,"median":-6.687005,"eighty":3.731315,"marketCap":39911922},{"date":"2024-08-30","current":-0.333948,"twenty":-22.13283,"median":-6.687005,"eighty":3.731315,"marketCap":38555964},{"date":"2024-09-06","current":-0.271905,"twenty":-22.13283,"median":-6.620081,"eighty":3.731315,"marketCap":31392765},{"date":"2024-09-13","current":-0.282434,"twenty":-22.13283,"median":-6.590197,"eighty":3.731315,"marketCap":32608452},{"date":"2024-09-20","current":-0.304384,"twenty":-22.13283,"median":-6.590197,"eighty":3.731315,"marketCap":35142691},{"date":"2024-09-27","current":-0.107725,"twenty":-22.13283,"median":-6.590197,"eighty":3.731315,"marketCap":12437408},{"date":"2024-10-04","current":-0.095576,"twenty":-22.13283,"median":-6.590197,"eighty":3.731315,"marketCap":11034692}],"updateTime":1745861222590}}}