美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vizio Holding Corp.

11.35

+0.0000

成交量：- -

成交额：- -

市值：22.98亿

市盈率：1,260.83

高：11.35

开：11.35

低：11.35

收：11.35

数据加载中...

总览公司新闻公告

Vizio Holding Corp.2024财年第三财季实现净利润500000.00美元，同比减少96.38%

Vizio Holding Corp 预计每股亏损 2 美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VZIO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZIO\",,,,,undefined,":{"symbol":"VZIO","market":"US","secType":"STK","nameCN":"Vizio Holding Corp.","latestPrice":11.35,"timestamp":1743796800000,"preClose":11.35,"halted":3,"volume":0,"delay":0,"floatShares":88659482,"shares":202505091,"eps":0.009002,"marketStatus":"停牌","change":0,"latestTime":"04-04 16:00:00 EDT","open":11.35,"high":11.35,"low":11.35,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009002,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NYSE","adjPreClose":11.35,"volumeRatio":1.2276453336188708,"impliedVol":0.2592,"impliedVolPercentile":0.371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZIO\",,,,,undefined,":{"symbol":"VZIO","floatShares":88659482,"roa":"0.09%","roe":"0.40%","lyrEps":0.143657,"volumeRatio":1.2276453336188708,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"preClose":11.35,"low":11.35,"week52Low":10.24,"pbRate":"4.79","psRate":"1.32","week52High":11.4,"institutionHeld":0,"latestPrice":11.35,"eps":0.009002,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.009002,"open":11.35,"prevYearClose":11.35,"prevWeekClose":11.35,"prevMonthClose":11.35,"prevQuarterClose":11.35,"fiveDayClose":11.35,"twentyDayClose":11.35,"sixtyDayClose":11.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483866113","title":"Vizio Holding Corp.2024财年第三财季实现净利润500000.00美元，同比减少96.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866113?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:01","pubTimestamp":1731600102,"startTime":"0","endTime":"0","summary":"11月15日，Vizio Holding Corp.公布财报，公告显示公司2024财年第三财季净利润为500000.00美元，同比减少96.38%；其中营业收入为4.45亿美元，同比增加4.46%，每股基本收益为0.00美元。从资产负债表来看，Vizio Holding Corp.总负债5.09亿美元，其中短期债务4.30百万美元，资产负债比为1.95，流动比率为1.66。机构评级：截至2024年11月15日，当前有6家机构对Vizio Holding Corp.目标价做出预测，其中目标均价为11.50美元，其中最低目标价为11.50美元，最高目标价为11.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000204a23800bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000204a23800bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VZIO"],"gpt_icon":0},{"id":"2481456965","title":"Vizio Holding Corp    预计每股亏损 2 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481456965","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481456965?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 06:50","pubTimestamp":1730760617,"startTime":"0","endTime":"0","summary":"   * Vizio Holding Corp    将于11月6日公布截至2024年6月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，7位分析师的平均预期显示，这家总部位于加利福尼亚州尔湾市的公司的营收将从去年同期的4.262亿美元增至4.43798亿美元，增幅为4.1%。* LSEG 分析师对 Vizio Holding Corp 的平均预期为每股亏损 2 美分。* 华尔街对 Vizio Holding Corp 的 12 个月目标价中位数为 11.50 美元，高于其最新收盘价 11.16 美元。11月4日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vizio Holding Corp    预计每股亏损 2 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZIO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"VZIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-07","symbol":"VZIO","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"VZIO","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-02-27","symbol":"VZIO","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2023-11-09","symbol":"VZIO","fiscalQuarterEnding":"2023/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZIO","date":"2024-12-03","current":1276.907101,"percent":0.997788,"low":-4994.687598,"twenty":-47.932092,"median":60.290683,"eighty":144.136633,"high":1281.407214,"avg":-159.865376,"sd":1052.736424,"marketCap":2298432782},"quantilePoints":[{"date":"2021-03-26","current":37.190528,"twenty":34.824673,"median":35.711869,"eighty":36.599064,"marketCap":3812029146},{"date":"2021-04-01","current":43.571168,"twenty":37.190528,"median":41.277006,"eighty":43.571168,"marketCap":4466044748},{"date":"2021-04-09","current":40.237463,"twenty":38.409302,"median":39.879,"eighty":43.463629,"marketCap":4124339967},{"date":"2021-04-16","current":43.015551,"twenty":39.090382,"median":40.407733,"eighty":43.015551,"marketCap":4409093952},{"date":"2021-04-23","current":41.205313,"twenty":39.341306,"median":41.061928,"eighty":42.710857,"marketCap":4223544581},{"date":"2021-04-30","current":46.080409,"twenty":39.879,"median":41.554814,"eighty":43.571168,"marketCap":4723241896},{"date":"2021-05-07","current":47.424645,"twenty":40.237463,"median":42.406164,"eighty":46.60018,"marketCap":4861026082},{"date":"2021-05-14","current":41.728696,"twenty":40.255386,"median":42.522664,"eighty":47.424645,"marketCap":4031534550},{"date":"2021-05-21","current":44.048014,"twenty":40.56008,"median":42.406164,"eighty":46.60018,"marketCap":4255610730},{"date":"2021-05-28","current":41.519578,"twenty":40.645081,"median":42.428635,"eighty":46.080409,"marketCap":4011330960},{"date":"2021-06-04","current":41.709686,"twenty":40.628081,"median":41.763824,"eighty":45.48868,"marketCap":4029697860},{"date":"2021-06-11","current":43.173517,"twenty":40.705915,"median":41.766718,"eighty":44.570318,"marketCap":4171122990},{"date":"2021-06-18","current":40.321898,"twenty":40.705915,"median":42.086441,"eighty":44.409219,"marketCap":3895619490},{"date":"2021-06-25","current":46.747546,"twenty":40.705915,"median":42.406164,"eighty":44.656359,"marketCap":4516420710},{"date":"2021-07-02","current":48.553572,"twenty":40.827585,"median":42.649695,"eighty":46.882966,"marketCap":4690906260},{"date":"2021-07-09","current":49.789274,"twenty":40.865607,"median":42.818617,"eighty":47.842244,"marketCap":4810291110},{"date":"2021-07-16","current":48.857745,"twenty":40.964934,"median":43.059452,"eighty":48.456926,"marketCap":4720293300},{"date":"2021-07-23","current":49.580155,"twenty":41.04759,"median":43.517398,"eighty":48.880558,"marketCap":4790087520},{"date":"2021-07-30","current":41.880783,"twenty":41.147959,"median":43.571168,"eighty":48.834932,"marketCap":4046228070},{"date":"2021-08-06","current":61.707954,"twenty":41.194141,"median":43.571956,"eighty":48.952799,"marketCap":4022864911},{"date":"2021-08-13","current":61.254427,"twenty":41.256994,"median":43.838895,"eighty":49.663803,"marketCap":3993298609},{"date":"2021-08-20","current":56.520744,"twenty":41.302855,"median":44.177015,"eighty":50.317774,"marketCap":3684700336},{"date":"2021-08-27","current":56.123908,"twenty":41.321866,"median":44.390208,"eighty":50.897489,"marketCap":3658829823},{"date":"2021-09-03","current":54.479875,"twenty":41.340877,"median":45.359758,"eighty":52.724257,"marketCap":3551651979},{"date":"2021-09-10","current":55.046783,"twenty":41.348568,"median":45.758105,"eighty":53.455569,"marketCap":3588609856},{"date":"2021-09-17","current":54.083039,"twenty":41.36382,"median":46.747546,"eighty":54.003672,"marketCap":3525781465},{"date":"2021-09-24","current":55.443618,"twenty":41.439732,"median":47.742772,"eighty":54.457199,"marketCap":3614480370},{"date":"2021-10-01","current":59.525357,"twenty":41.580412,"median":48.059291,"eighty":55.256539,"marketCap":3880577085},{"date":"2021-10-08","current":58.986794,"twenty":41.686873,"median":48.347687,"eighty":56.11257,"marketCap":3845467101},{"date":"2021-10-15","current":54.338147,"twenty":41.71729,"median":48.800712,"eighty":56.11257,"marketCap":3542412510},{"date":"2021-10-22","current":57.030961,"twenty":41.728696,"median":48.886261,"eighty":56.282643,"marketCap":3717962426},{"date":"2021-10-29","current":58.221468,"twenty":41.74159,"median":49.073574,"eighty":57.030961,"marketCap":3795573967},{"date":"2021-11-05","current":50.653244,"twenty":41.760931,"median":49.684714,"eighty":57.115997,"marketCap":3302186309},{"date":"2021-11-12","current":344.689433,"twenty":41.763246,"median":50.017403,"eighty":57.84164,"marketCap":4011495619},{"date":"2021-11-19","current":327.76128,"twenty":41.812344,"median":50.445146,"eighty":58.181785,"marketCap":3814485778},{"date":"2021-11-26","current":326.471516,"twenty":41.985859,"median":50.582635,"eighty":58.357526,"marketCap":3799475505},{"date":"2021-12-03","current":289.22958,"twenty":42.415153,"median":50.653244,"eighty":58.578621,"marketCap":3366053854},{"date":"2021-12-10","current":305.674071,"twenty":42.488719,"median":51.638644,"eighty":58.947111,"marketCap":3557434843},{"date":"2021-12-17","current":306.641394,"twenty":42.643377,"median":52.108598,"eighty":59.50835,"marketCap":3568692548},{"date":"2021-12-23","current":305.996512,"twenty":42.660225,"median":52.665768,"eighty":60.290683,"marketCap":3561187411},{"date":"2021-12-31","current":313.251435,"twenty":42.710857,"median":52.79557,"eighty":61.254427,"marketCap":3645620200},{"date":"2022-01-07","current":286.650052,"twenty":42.926377,"median":53.204331,"eighty":286.650052,"marketCap":3336033307},{"date":"2022-01-14","current":287.778596,"twenty":43.015551,"median":54.182248,"eighty":292.776431,"marketCap":3349167297},{"date":"2022-01-21","current":236.510476,"twenty":43.050672,"median":54.380665,"eighty":289.93895,"marketCap":2752508921},{"date":"2022-01-28","current":220.227205,"twenty":43.150704,"median":54.734983,"eighty":288.068793,"marketCap":2563004217},{"date":"2022-02-04","current":229.255554,"twenty":43.203935,"median":55.2452,"eighty":286.875761,"marketCap":2668076132},{"date":"2022-02-11","current":227.320908,"twenty":43.413211,"median":55.613691,"eighty":282.393831,"marketCap":2645560722},{"date":"2022-02-18","current":201.041966,"twenty":43.54966,"median":55.76959,"eighty":279.661442,"marketCap":2339726397},{"date":"2022-02-25","current":222.806733,"twenty":43.572114,"median":55.911317,"eighty":277.980569,"marketCap":2593024764},{"date":"2022-03-04","current":-53.438221,"twenty":43.528152,"median":55.982181,"eighty":269.689656,"marketCap":2105465920},{"date":"2022-03-11","current":-43.567821,"twenty":43.041892,"median":55.76959,"eighty":260.758039,"marketCap":1716572159},{"date":"2022-03-18","current":-45.85574,"twenty":42.651801,"median":55.613691,"eighty":250.472172,"marketCap":1806716172},{"date":"2022-03-25","current":-46.001778,"twenty":41.835157,"median":55.2452,"eighty":243.249493,"marketCap":1812470045},{"date":"2022-04-01","current":-44.103292,"twenty":41.728696,"median":54.734983,"eighty":240.476501,"marketCap":1737669694},{"date":"2022-04-08","current":-38.0184,"twenty":41.466348,"median":54.380665,"eighty":237.735752,"marketCap":1497924979},{"date":"2022-04-14","current":-39.13802,"twenty":41.337074,"median":54.182248,"eighty":235.930082,"marketCap":1542038006},{"date":"2022-04-22","current":-32.615017,"twenty":41.188555,"median":53.204331,"eighty":235.059492,"marketCap":1285031672},{"date":"2022-04-29","current":-35.388007,"twenty":40.861804,"median":52.79557,"eighty":234.41461,"marketCap":1394287475},{"date":"2022-05-06","current":-37.978566,"twenty":40.417171,"median":52.665768,"eighty":232.802405,"marketCap":1496355481},{"date":"2022-05-13","current":-30.074485,"twenty":39.911264,"median":52.018693,"eighty":231.641617,"marketCap":1618007311},{"date":"2022-05-20","current":-30.790544,"twenty":38.681734,"median":51.405191,"eighty":231.028979,"marketCap":1656531294},{"date":"2022-05-27","current":-32.079451,"twenty":-27.46803,"median":50.625143,"eighty":230.029412,"marketCap":1725874465},{"date":"2022-06-03","current":-32.294269,"twenty":-29.838186,"median":50.582635,"eighty":228.868625,"marketCap":1737431660},{"date":"2022-06-10","current":-30.325106,"twenty":-30.640172,"median":50.397619,"eighty":227.095199,"marketCap":1631490705},{"date":"2022-06-17","current":-32.437481,"twenty":-30.783384,"median":49.912844,"eighty":225.773191,"marketCap":1745136457},{"date":"2022-06-24","current":-29.823865,"twenty":-30.826347,"median":49.684714,"eighty":224.096498,"marketCap":1604523916},{"date":"2022-07-01","current":-24.166997,"twenty":-30.790544,"median":49.073574,"eighty":223.129174,"marketCap":1300184446},{"date":"2022-07-08","current":-28.821382,"twenty":-30.761902,"median":48.914777,"eighty":222.871221,"marketCap":1550590339},{"date":"2022-07-15","current":-26.243569,"twenty":-30.7261,"median":48.810218,"eighty":222.677757,"marketCap":1411903998},{"date":"2022-07-22","current":-31.506604,"twenty":-30.761902,"median":48.392495,"eighty":222.645513,"marketCap":1695055278},{"date":"2022-07-29","current":-32.79551,"twenty":-31.127092,"median":48.135334,"eighty":222.129607,"marketCap":1764398448},{"date":"2022-08-05","current":-37.306683,"twenty":-31.821669,"median":47.774129,"eighty":220.58189,"marketCap":2007099545},{"date":"2022-08-12","current":-66.916657,"twenty":-32.236984,"median":47.086095,"eighty":219.969252,"marketCap":2502682982},{"date":"2022-08-19","current":-61.797068,"twenty":-32.472988,"median":46.080409,"eighty":219.646811,"marketCap":2311210327},{"date":"2022-08-26","current":-55.643217,"twenty":-32.852795,"median":45.359758,"eighty":219.066417,"marketCap":2081056328},{"date":"2022-09-02","current":-55.798356,"twenty":-33.654781,"median":44.390208,"eighty":218.034607,"marketCap":2086858530},{"date":"2022-09-09","current":-61.33165,"twenty":-34.864921,"median":44.306017,"eighty":215.003661,"marketCap":2293803722},{"date":"2022-09-16","current":-58.332295,"twenty":-35.760276,"median":43.886422,"eighty":211.972715,"marketCap":2181627824},{"date":"2022-09-23","current":-51.092471,"twenty":-36.615183,"median":43.572744,"eighty":206.168777,"marketCap":1910858413},{"date":"2022-09-30","current":-45.197186,"twenty":-37.457078,"median":43.337584,"eighty":201.751336,"marketCap":1690374750},{"date":"2022-10-07","current":-48.972237,"twenty":-37.9945,"median":43.059452,"eighty":117.49258,"marketCap":1831561657},{"date":"2022-10-14","current":-45.507464,"twenty":-38.402672,"median":42.818617,"eighty":61.741968,"marketCap":1701979153},{"date":"2022-10-21","current":-58.280582,"twenty":-39.058216,"median":42.639165,"eighty":61.435838,"marketCap":2179693756},{"date":"2022-10-28","current":-59.62512,"twenty":-40.898791,"median":42.143473,"eighty":61.203405,"marketCap":2229979504},{"date":"2022-11-04","current":-54.402105,"twenty":-43.129709,"median":41.760931,"eighty":61.152383,"marketCap":2034638715},{"date":"2022-11-11","current":-130.247282,"twenty":-44.142235,"median":41.728696,"eighty":60.919951,"marketCap":2201179060},{"date":"2022-11-18","current":-121.502764,"twenty":-45.24642,"median":41.671664,"eighty":60.483432,"marketCap":2053396720},{"date":"2022-11-25","current":-121.042527,"twenty":-45.753549,"median":41.386502,"eighty":60.256669,"marketCap":2045618702},{"date":"2022-12-02","current":-115.404614,"twenty":-45.982306,"median":41.338976,"eighty":59.938371,"marketCap":1950337983},{"date":"2022-12-09","current":-100.907125,"twenty":-47.265365,"median":41.291448,"eighty":59.532616,"marketCap":1705330420},{"date":"2022-12-16","current":-99.641472,"twenty":-47.513929,"median":41.119656,"eighty":59.491343,"marketCap":1683940871},{"date":"2022-12-23","current":-87.215053,"twenty":-48.012603,"median":40.873211,"eighty":59.38363,"marketCap":1473934388},{"date":"2022-12-30","current":-85.259042,"twenty":-49.882386,"median":40.721124,"eighty":59.236234,"marketCap":1440877812},{"date":"2023-01-06","current":-86.869874,"twenty":-51.092471,"median":40.56008,"eighty":58.986794,"marketCap":1468100874},{"date":"2023-01-13","current":-96.764986,"twenty":-52.385297,"median":40.246425,"eighty":58.986794,"marketCap":1635328259},{"date":"2023-01-20","current":-97.340283,"twenty":-54.009085,"median":39.913166,"eighty":58.82806,"marketCap":1645050781},{"date":"2023-01-27","current":-101.712541,"twenty":-54.826152,"median":39.341306,"eighty":58.743024,"marketCap":1718941951},{"date":"2023-02-03","current":-110.11188,"twenty":-55.064031,"median":37.799915,"eighty":58.686333,"marketCap":1860890777},{"date":"2023-02-10","current":-104.01373,"twenty":-55.498421,"median":-24.166997,"eighty":58.606966,"marketCap":1757832040},{"date":"2023-02-17","current":-114.138961,"twenty":-55.953495,"median":-25.04417,"eighty":58.544606,"marketCap":1928948434},{"date":"2023-02-24","current":-110.802237,"twenty":-57.16358,"median":-26.225668,"eighty":58.51626,"marketCap":1872557804},{"date":"2023-03-03","current":-4858.747557,"twenty":-57.825507,"median":-26.673204,"eighty":58.4539,"marketCap":1943499023},{"date":"2023-03-10","current":-4321.599585,"twenty":-58.435721,"median":-27.407165,"eighty":58.402879,"marketCap":1728639834},{"date":"2023-03-17","current":-4629.238877,"twenty":-60.080195,"median":-27.747293,"eighty":58.289497,"marketCap":1851695551},{"date":"2023-03-24","current":-4516.92612,"twenty":-62.169402,"median":-28.731874,"eighty":58.221468,"marketCap":1806770448},{"date":"2023-03-31","current":-4482.743978,"twenty":-64.045871,"median":-28.821382,"eighty":58.204461,"marketCap":1793097591},{"date":"2023-04-06","current":-4302.066932,"twenty":-67.226936,"median":-29.28682,"eighty":58.181785,"marketCap":1720826773},{"date":"2023-04-14","current":-4472.97765,"twenty":-84.660733,"median":-29.805964,"eighty":58.142102,"marketCap":1789191060},{"date":"2023-04-21","current":-4292.300605,"twenty":-85.512173,"median":-30.074485,"eighty":58.085411,"marketCap":1716920242},{"date":"2023-04-28","current":-4148.926457,"twenty":-89.769372,"median":-30.360909,"eighty":57.972029,"marketCap":1659570583},{"date":"2023-05-05","current":-3953.452892,"twenty":-93.244167,"median":-30.718939,"eighty":57.84164,"marketCap":1581381157},{"date":"2023-05-12","current":154.799269,"twenty":-94.187654,"median":-30.647333,"eighty":58.085411,"marketCap":1532512765},{"date":"2023-05-19","current":142.162158,"twenty":-93.244167,"median":-30.325106,"eighty":58.221468,"marketCap":1407405369},{"date":"2023-05-26","current":132.882129,"twenty":-92.691882,"median":-29.984978,"eighty":58.52193,"marketCap":1315533074},{"date":"2023-06-02","current":126.563811,"twenty":-92.277668,"median":-29.823865,"eighty":58.674995,"marketCap":1252981724},{"date":"2023-06-09","current":135.448945,"twenty":-92.047549,"median":-29.447933,"eighty":58.986794,"marketCap":1340944560},{"date":"2023-06-16","current":143.939185,"twenty":-91.472252,"median":-28.821382,"eighty":59.537456,"marketCap":1424997936},{"date":"2023-06-23","current":131.894892,"twenty":-88.066493,"median":-28.749776,"eighty":60.846253,"marketCap":1305759426},{"date":"2023-06-30","current":134.856603,"twenty":-87.007946,"median":-28.141126,"eighty":61.435838,"marketCap":1335080371},{"date":"2023-07-07","current":128.735732,"twenty":-86.685779,"median":-27.71149,"eighty":127.511558,"marketCap":1274483751},{"date":"2023-07-14","current":141.569816,"twenty":-86.08747,"median":-26.923825,"eighty":129.525522,"marketCap":1401541180},{"date":"2023-07-21","current":145.321318,"twenty":-85.512173,"median":-26.601598,"eighty":131.302549,"marketCap":1438681044},{"date":"2023-07-28","current":132.882129,"twenty":-85.328078,"median":-25.706525,"eighty":132.882129,"marketCap":1315533074},{"date":"2023-08-04","current":142.951948,"twenty":-85.166994,"median":-24.417618,"eighty":134.066813,"marketCap":1415224288},{"date":"2023-08-11","current":138.672365,"twenty":-85.028923,"median":35.711869,"eighty":135.646393,"marketCap":1317387471},{"date":"2023-08-18","current":127.099113,"twenty":-84.660733,"median":39.090382,"eighty":135.567414,"marketCap":1207441572},{"date":"2023-08-25","current":114.905865,"twenty":-83.924353,"median":39.89133,"eighty":135.212008,"marketCap":1091605714},{"date":"2023-09-01","current":118.625839,"twenty":-83.187972,"median":40.237463,"eighty":134.066813,"marketCap":1126945467},{"date":"2023-09-08","current":121.312487,"twenty":-79.48485,"median":40.321898,"eighty":132.882129,"marketCap":1152468622},{"date":"2023-09-15","current":122.965808,"twenty":-67.330362,"median":40.683103,"eighty":132.882129,"marketCap":1168175179},{"date":"2023-09-22","current":115.52586,"twenty":-66.823574,"median":40.873211,"eighty":132.882129,"marketCap":1097495673},{"date":"2023-09-29","current":111.185891,"twenty":-66.027193,"median":41.119656,"eighty":132.882129,"marketCap":1056265960},{"date":"2023-10-06","current":105.192599,"twenty":-64.235961,"median":41.291448,"eighty":132.841518,"marketCap":999329691},{"date":"2023-10-13","current":102.712616,"twenty":-63.837057,"median":41.338976,"eighty":132.640706,"marketCap":975769856},{"date":"2023-10-20","current":106.639256,"twenty":-63.71045,"median":41.386502,"eighty":132.484269,"marketCap":1013072929},{"date":"2023-10-27","current":103.952608,"twenty":-63.607023,"median":41.519578,"eighty":132.478339,"marketCap":987549773},{"date":"2023-11-03","current":112.219217,"twenty":-63.03818,"median":41.719191,"eighty":132.125899,"marketCap":1066082559},{"date":"2023-11-10","current":48.668205,"twenty":-62.169402,"median":41.760931,"eighty":131.539486,"marketCap":1036632764},{"date":"2023-11-17","current":61.84381,"twenty":-61.797068,"median":41.823751,"eighty":131.302549,"marketCap":1317273154},{"date":"2023-11-24","current":63.695421,"twenty":-61.610901,"median":42.428635,"eighty":130.861166,"marketCap":1356712470},{"date":"2023-12-01","current":62.028971,"twenty":-61.104113,"median":42.660225,"eighty":130.166601,"marketCap":1321217086},{"date":"2023-12-08","current":67.213482,"twenty":-60.307732,"median":42.970964,"eighty":130.067689,"marketCap":1431647170},{"date":"2023-12-15","current":72.675735,"twenty":-59.501009,"median":43.173517,"eighty":129.963622,"marketCap":1547993153},{"date":"2023-12-22","current":69.620577,"twenty":-59.025249,"median":43.517398,"eighty":129.920417,"marketCap":1482918281},{"date":"2023-12-29","current":72.027671,"twenty":-58.59086,"median":43.572744,"eighty":129.920417,"marketCap":1534189392},{"date":"2024-01-05","current":68.879932,"twenty":-58.59086,"median":43.82939,"eighty":129.839623,"marketCap":1467142555},{"date":"2024-01-12","current":69.065093,"twenty":-58.435721,"median":44.048014,"eighty":129.413763,"marketCap":1471086486},{"date":"2024-01-19","current":64.436066,"twenty":-58.31161,"median":44.37771,"eighty":129.072731,"marketCap":1372488196},{"date":"2024-01-26","current":67.028321,"twenty":-58.177156,"median":44.913005,"eighty":128.93318,"marketCap":1427703239},{"date":"2024-02-02","current":66.750579,"twenty":-57.980647,"median":45.435802,"eighty":128.854201,"marketCap":1421787341},{"date":"2024-02-09","current":68.324449,"twenty":-57.856535,"median":46.673863,"eighty":128.498795,"marketCap":1455310760},{"date":"2024-02-16","current":88.044107,"twenty":-57.722081,"median":47.711415,"eighty":128.056344,"marketCap":1875339475},{"date":"2024-02-23","current":101.88952,"twenty":-57.608312,"median":47.944416,"eighty":127.925774,"marketCap":2170246783},{"date":"2024-03-01","current":77.169377,"twenty":-57.391117,"median":48.257129,"eighty":127.884441,"marketCap":2176176419},{"date":"2024-03-08","current":77.142626,"twenty":-57.287691,"median":48.553572,"eighty":127.636443,"marketCap":2175422045},{"date":"2024-03-15","current":78.055141,"twenty":-56.987756,"median":48.810218,"eighty":127.264445,"marketCap":2201154971},{"date":"2024-03-22","current":77.002239,"twenty":-56.739534,"median":48.914777,"eighty":126.992053,"marketCap":2171463133},{"date":"2024-03-28","current":77.63398,"twenty":-56.574052,"median":49.073574,"eighty":126.563811,"marketCap":2189278236},{"date":"2024-04-05","current":76.581078,"twenty":-55.798356,"median":49.684714,"eighty":126.065787,"marketCap":2159586397},{"date":"2024-04-12","current":75.668563,"twenty":-55.643217,"median":50.017403,"eighty":122.965808,"marketCap":2133853470},{"date":"2024-04-19","current":75.387789,"twenty":-55.591504,"median":50.445146,"eighty":122.759143,"marketCap":2125935647},{"date":"2024-04-26","current":75.528176,"twenty":-55.539791,"median":50.596554,"eighty":121.312487,"marketCap":2129894559},{"date":"2024-05-03","current":74.189278,"twenty":-55.488078,"median":51.000702,"eighty":120.485826,"marketCap":2092137626},{"date":"2024-05-10","current":121.699046,"twenty":-55.436365,"median":51.872097,"eighty":121.312487,"marketCap":2044543974},{"date":"2024-05-17","current":125.004161,"twenty":-55.384652,"median":52.202938,"eighty":122.879444,"marketCap":2100069901},{"date":"2024-05-24","current":124.886121,"twenty":-55.229513,"median":52.750805,"eighty":124.177882,"marketCap":2098086832},{"date":"2024-05-31","current":125.830439,"twenty":-55.064031,"median":52.81199,"eighty":124.791689,"marketCap":2113951383},{"date":"2024-06-07","current":128.899475,"twenty":-54.93992,"median":53.544476,"eighty":125.051377,"marketCap":2165511173},{"date":"2024-06-14","current":125.830439,"twenty":-54.888207,"median":54.182248,"eighty":125.830439,"marketCap":2113951383},{"date":"2024-06-21","current":126.302599,"twenty":-54.867522,"median":54.380665,"eighty":126.207874,"marketCap":2121883658},{"date":"2024-06-28","current":126.302599,"twenty":-54.867522,"median":54.451529,"eighty":126.302599,"marketCap":2121883658},{"date":"2024-07-05","current":126.066519,"twenty":-54.836494,"median":54.890883,"eighty":126.302599,"marketCap":2117917521},{"date":"2024-07-12","current":129.253594,"twenty":-54.784781,"median":55.301891,"eighty":126.703934,"marketCap":2171460379},{"date":"2024-07-15","current":128.663395,"twenty":-54.774439,"median":55.372754,"eighty":126.774758,"marketCap":2161545035},{"date":"2024-08-02","current":129.843793,"twenty":-54.764096,"median":55.443618,"eighty":126.774758,"marketCap":2181375724},{"date":"2024-08-09","current":146.633621,"twenty":-54.402105,"median":55.684554,"eighty":127.364957,"marketCap":2214167680},{"date":"2024-08-16","current":147.298928,"twenty":-54.091827,"median":55.840454,"eighty":127.719076,"marketCap":2224213812},{"date":"2024-08-23","current":147.964235,"twenty":-53.9884,"median":56.109735,"eighty":127.925774,"marketCap":2234259945},{"date":"2024-08-30","current":148.895664,"twenty":-53.626409,"median":56.265635,"eighty":128.663395,"marketCap":2248324531},{"date":"2024-09-06","current":149.694033,"twenty":-53.475859,"median":56.435708,"eighty":128.93318,"marketCap":2260379891},{"date":"2024-09-13","current":147.964235,"twenty":-52.595882,"median":57.030961,"eighty":129.30081,"marketCap":2234259945},{"date":"2024-09-20","current":148.230357,"twenty":-51.72337,"median":57.739596,"eighty":129.843793,"marketCap":2238278398},{"date":"2024-09-27","current":149.42791,"twenty":-51.351036,"median":57.952187,"eighty":130.017514,"marketCap":2256361438},{"date":"2024-10-04","current":149.694033,"twenty":-51.257953,"median":58.164778,"eighty":131.421018,"marketCap":2260379891},{"date":"2024-10-11","current":149.827094,"twenty":-51.123499,"median":58.221468,"eighty":132.719685,"marketCap":2262389117},{"date":"2024-10-18","current":149.960155,"twenty":-50.844249,"median":58.419886,"eighty":132.882129,"marketCap":2264398344},{"date":"2024-10-25","current":149.560971,"twenty":-50.658082,"median":58.561613,"eighty":135.646393,"marketCap":2258370664},{"date":"2024-10-31","current":148.363419,"twenty":-50.316775,"median":58.703341,"eighty":137.581378,"marketCap":2240287625},{"date":"2024-11-08","current":1269.031903,"twenty":-49.427311,"median":58.973813,"eighty":138.96351,"marketCap":2284257426},{"date":"2024-11-15","current":1245.406309,"twenty":-48.817098,"median":59.142694,"eighty":140.819516,"marketCap":2241731357},{"date":"2024-11-22","current":1272.406988,"twenty":-48.341338,"median":59.525357,"eighty":142.320116,"marketCap":2290332579},{"date":"2024-11-29","current":1281.407214,"twenty":-48.012603,"median":60.205647,"eighty":143.504801,"marketCap":2306532986},{"date":"2024-12-03","current":1276.907101,"twenty":-47.932092,"median":60.290683,"eighty":144.136633,"marketCap":2298432782}],"updateTime":1743896806269}}}