美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Waste Connections Inc

192.90

+1.971.03%

盘前：193.590.6900+0.36%09:06 EDT

成交量：89.18万

成交额：1.72亿

市值：497.85亿

市盈率：80.71

高：193.15

开：191.64

低：191.11

收：190.93

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Waste Connections, Inc.2024财年实现净利润6.18亿美元，同比减少19.00%

Waste Connections 2024年第四季度调整后每股收益$1.16低于预期$1.20，销售额$22.60亿高于预期$22.45亿

Waste Connections第四季度调整后每股收益1.16美元，低于预期的1.20美元，销售额22.6亿美元，超过预期的22.5亿美元

Scotiabank：维持Waste Connections(WCN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由196.00美元调整至192.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WCN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","market":"US","secType":"STK","nameCN":"Waste Connections Inc","latestPrice":192.9,"timestamp":1742932800000,"preClose":190.93,"halted":0,"volume":891755,"hourTrading":{"tag":"盘前","latestPrice":193.59,"preClose":192.9,"latestTime":"09:06 EDT","volume":450,"amount":86857.7535,"timestamp":1742994409458},"delay":0,"changeRate":0.010318,"change":1.97,"floatShares":257166313,"shares":258085200,"eps":2.389999,"lyrEps":2.39401,"pbRate":6.33,"amount":171731609.64560002,"amplitude":0.010685,"volumeRatio":1.0307078123591031,"dividePrice":1.17,"prevYearClose":171.58,"fiveDayClose":187.58,"twentyDayClose":188.98,"impliedVol":0.2559,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","floatShares":257166313,"roa":"4.06%","roe":"7.93%","lyrEps":2.39401,"volumeRatio":1.0307078123591031,"shares":258085200,"dividePrice":1.17,"high":193.15,"amplitude":0.010685,"preClose":190.93,"low":191.11,"week52Low":160.335,"pbRate":"6.33","psRate":"5.58","week52High":194.83,"institutionHeld":0.891,"latestPrice":192.9,"committee":-0.652893,"eps":2.389999,"divideRate":0.006065,"volume":891755,"delay":0,"ttmEps":2.389999,"open":191.64,"prevYearClose":171.58,"prevWeekClose":189.32,"prevMonthClose":189.76,"prevQuarterClose":171.58,"fiveDayClose":187.58,"twentyDayClose":188.98,"sixtyDayClose":172.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WCN\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"WCN","amount":0.315,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-12","symbol":"WCN","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-11-07","symbol":"WCN","amount":0.315,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-23","symbol":"WCN","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.35},{"date":"2024-08-07","symbol":"WCN","amount":0.285,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WCN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1324096,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-30","value":0.0838849,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-15","value":0.145,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.18,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4783,"hold":0.2609,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WCN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WCN","date":"2025-03-25","current":79.790093,"percent":0.795603,"low":33.247239,"twenty":42.645919,"median":52.914562,"eighty":124.807444,"high":151.240835,"avg":67.124672,"sd":34.917146,"marketCap":49276207236},"quantilePoints":[{"date":"2020-03-27","current":34.861454,"twenty":26.399887,"median":42.197279,"eighty":49.803695,"marketCap":19760901396},{"date":"2020-04-03","current":35.052423,"twenty":26.399887,"median":42.136974,"eighty":49.803695,"marketCap":19869150334},{"date":"2020-04-09","current":40.723763,"twenty":26.425895,"median":42.115556,"eighty":49.79029,"marketCap":23083898621},{"date":"2020-04-17","current":40.81685,"twenty":26.399887,"median":42.062599,"eighty":49.796937,"marketCap":23136664343},{"date":"2020-04-24","current":39.750531,"twenty":26.399887,"median":42.021011,"eighty":49.796937,"marketCap":22532230813},{"date":"2020-05-01","current":38.920656,"twenty":26.399887,"median":41.932507,"eighty":49.796937,"marketCap":22061823848},{"date":"2020-05-08","current":41.686195,"twenty":26.399887,"median":41.867293,"eighty":49.796937,"marketCap":24355326267},{"date":"2020-05-15","current":40.620087,"twenty":26.399887,"median":41.837379,"eighty":49.796937,"marketCap":23732448062},{"date":"2020-05-22","current":41.254354,"twenty":26.399887,"median":41.769472,"eighty":49.796937,"marketCap":24103021171},{"date":"2020-05-29","current":42.300704,"twenty":26.399887,"median":41.750839,"eighty":49.796937,"marketCap":24714355797},{"date":"2020-06-05","current":44.203511,"twenty":26.399887,"median":41.750839,"eighty":49.796937,"marketCap":25826078382},{"date":"2020-06-12","current":40.577987,"twenty":26.399887,"median":41.6996,"eighty":49.796937,"marketCap":23707851133},{"date":"2020-06-19","current":40.582485,"twenty":26.399887,"median":41.662335,"eighty":49.796937,"marketCap":23710479207},{"date":"2020-06-26","current":40.757914,"twenty":26.399887,"median":41.52024,"eighty":49.796937,"marketCap":23812974074},{"date":"2020-07-02","current":41.558588,"twenty":26.399887,"median":41.495202,"eighty":49.796937,"marketCap":24280771158},{"date":"2020-07-10","current":44.261988,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":25860243338},{"date":"2020-07-17","current":46.056757,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26908844668},{"date":"2020-07-24","current":44.725299,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26130934909},{"date":"2020-07-31","current":46.047842,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26903636021},{"date":"2020-08-07","current":128.613816,"twenty":26.399887,"median":41.491115,"eighty":50.269165,"marketCap":26794630719},{"date":"2020-08-14","current":125.914124,"twenty":26.399887,"median":41.564514,"eighty":51.178489,"marketCap":26232193154},{"date":"2020-08-21","current":125.371663,"twenty":26.399887,"median":41.612566,"eighty":51.525078,"marketCap":26119179998},{"date":"2020-08-28","current":126.456586,"twenty":26.399887,"median":41.681697,"eighty":51.825435,"marketCap":26345206310},{"date":"2020-09-04","current":125.169817,"twenty":26.399887,"median":41.769472,"eighty":52.294696,"marketCap":26077128592},{"date":"2020-09-11","current":125.636586,"twenty":26.399887,"median":41.84866,"eighty":52.479577,"marketCap":26174372470},{"date":"2020-09-18","current":127.516278,"twenty":26.399887,"median":41.890249,"eighty":52.587959,"marketCap":26565976195},{"date":"2020-09-25","current":130.745815,"twenty":26.425895,"median":42.002378,"eighty":52.880856,"marketCap":27238798702},{"date":"2020-10-02","current":129.459046,"twenty":26.425895,"median":42.039643,"eighty":52.970176,"marketCap":26970720985},{"date":"2020-10-09","current":130.8972,"twenty":26.425895,"median":42.069594,"eighty":53.053794,"marketCap":27270337257},{"date":"2020-10-16","current":131.376584,"twenty":26.425895,"median":42.069594,"eighty":53.120648,"marketCap":27370209348},{"date":"2020-10-23","current":130.720585,"twenty":26.425895,"median":42.069594,"eighty":53.283126,"marketCap":27233542277},{"date":"2020-10-30","current":125.937822,"twenty":26.425895,"median":42.069594,"eighty":53.357789,"marketCap":26103636177},{"date":"2020-11-06","current":134.915267,"twenty":26.425895,"median":42.069594,"eighty":53.560317,"marketCap":27964426996},{"date":"2020-11-13","current":137.742908,"twenty":26.425895,"median":42.069594,"eighty":53.63834,"marketCap":28550523540},{"date":"2020-11-20","current":134.331986,"twenty":26.425895,"median":42.069594,"eighty":53.752885,"marketCap":27843528158},{"date":"2020-11-27","current":132.353905,"twenty":26.425895,"median":42.069594,"eighty":53.793134,"marketCap":27433523401},{"date":"2020-12-04","current":128.499184,"twenty":26.425895,"median":42.069594,"eighty":53.910591,"marketCap":26634539773},{"date":"2020-12-11","current":129.475544,"twenty":26.425895,"median":42.069594,"eighty":54.031629,"marketCap":26836913915},{"date":"2020-12-18","current":128.118783,"twenty":26.425895,"median":42.069594,"eighty":54.160668,"marketCap":26555692704},{"date":"2020-12-24","current":128.689911,"twenty":26.425895,"median":42.069594,"eighty":54.221648,"marketCap":26674072612},{"date":"2020-12-31","current":130.059357,"twenty":26.425895,"median":42.069594,"eighty":54.306369,"marketCap":26957923222},{"date":"2021-01-08","current":133.571733,"twenty":26.425895,"median":42.069594,"eighty":54.343969,"marketCap":27685947472},{"date":"2021-01-15","current":129.171926,"twenty":26.425895,"median":42.069594,"eighty":54.474184,"marketCap":26773981731},{"date":"2021-01-22","current":130.554054,"twenty":26.425895,"median":42.069594,"eighty":54.547893,"marketCap":27060460970},{"date":"2021-01-29","current":124.91142,"twenty":26.425895,"median":42.069594,"eighty":54.620163,"marketCap":25890889764},{"date":"2021-02-05","current":125.456664,"twenty":26.425895,"median":42.069594,"eighty":54.777182,"marketCap":26003904510},{"date":"2021-02-12","current":125.989227,"twenty":26.425895,"median":42.069594,"eighty":54.942927,"marketCap":26114291006},{"date":"2021-02-19","current":127.864199,"twenty":26.425895,"median":42.069594,"eighty":55.017302,"marketCap":26170860585},{"date":"2021-02-26","current":125.347954,"twenty":26.425895,"median":42.069594,"eighty":55.167557,"marketCap":25655843283},{"date":"2021-03-05","current":130.55742,"twenty":26.399887,"median":42.069508,"eighty":55.402035,"marketCap":26722101076},{"date":"2021-03-12","current":132.16132,"twenty":26.399887,"median":42.069508,"eighty":55.84914,"marketCap":27050382416},{"date":"2021-03-19","current":131.994514,"twenty":26.399887,"median":42.069508,"eighty":56.501539,"marketCap":27016241156},{"date":"2021-03-26","current":136.547549,"twenty":26.425895,"median":42.069594,"eighty":56.684963,"marketCap":27948142687},{"date":"2021-04-01","current":140.240102,"twenty":26.425895,"median":42.069594,"eighty":56.877142,"marketCap":28703923447},{"date":"2021-04-09","current":146.791821,"twenty":26.399887,"median":42.069508,"eighty":57.31801,"marketCap":30044909448},{"date":"2021-04-16","current":149.727913,"twenty":26.399887,"median":42.069508,"eighty":57.498854,"marketCap":30645860122},{"date":"2021-04-23","current":151.240835,"twenty":26.399887,"median":42.069508,"eighty":58.378853,"marketCap":30955520295},{"date":"2021-04-30","current":140.433077,"twenty":26.399887,"median":42.069508,"eighty":58.725057,"marketCap":31169261877},{"date":"2021-05-07","current":145.868693,"twenty":26.425895,"median":42.069594,"eighty":59.12159,"marketCap":32375702226},{"date":"2021-05-14","current":143.40877,"twenty":26.425895,"median":42.069594,"eighty":59.479996,"marketCap":31829719896},{"date":"2021-05-21","current":143.420596,"twenty":26.425895,"median":42.069594,"eighty":59.739267,"marketCap":31832344811},{"date":"2021-05-28","current":143.621648,"twenty":26.425895,"median":42.069594,"eighty":60.273062,"marketCap":31876968367},{"date":"2021-06-04","current":142.515594,"twenty":26.451904,"median":42.06968,"eighty":84.653471,"marketCap":31631478707},{"date":"2021-06-11","current":142.104514,"twenty":26.451904,"median":42.06968,"eighty":85.143255,"marketCap":31540239070},{"date":"2021-06-18","current":138.815874,"twenty":26.451904,"median":42.06968,"eighty":85.31761,"marketCap":30810321974},{"date":"2021-06-25","current":141.106177,"twenty":26.451904,"median":42.06968,"eighty":85.532808,"marketCap":31318657094},{"date":"2021-07-02","current":140.54241,"twenty":26.477912,"median":42.081494,"eighty":85.997613,"marketCap":31193528449},{"date":"2021-07-09","current":143.455206,"twenty":26.477912,"median":42.081494,"eighty":86.628402,"marketCap":31840026448},{"date":"2021-07-16","current":144.55925,"twenty":26.477912,"median":42.081494,"eighty":87.217294,"marketCap":32085070045},{"date":"2021-07-23","current":146.432176,"twenty":26.477912,"median":42.081494,"eighty":87.74156,"marketCap":32500767984},{"date":"2021-07-30","current":148.697439,"twenty":26.50681,"median":42.093309,"eighty":87.90838,"marketCap":33003545174},{"date":"2021-08-06","current":52.301653,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":32744495982},{"date":"2021-08-13","current":52.800993,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33057117473},{"date":"2021-08-20","current":53.212948,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33315030202},{"date":"2021-08-27","current":53.296171,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33367133784},{"date":"2021-09-03","current":54.627743,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34200791093},{"date":"2021-09-10","current":54.931508,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34390969167},{"date":"2021-09-17","current":53.142208,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33270742158},{"date":"2021-09-24","current":55.058159,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34470261744},{"date":"2021-10-01","current":52.469831,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":32849786889},{"date":"2021-10-08","current":53.418607,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33443787318},{"date":"2021-10-15","current":53.97206,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33790287568},{"date":"2021-10-22","current":55.848806,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34965262101},{"date":"2021-10-29","current":60.841693,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":35434262988},{"date":"2021-11-05","current":60.130457,"twenty":26.832636,"median":42.118832,"eighty":88.75681,"marketCap":35020038130},{"date":"2021-11-12","current":60.725409,"twenty":27.130288,"median":42.188332,"eighty":88.75681,"marketCap":35366539028},{"date":"2021-11-19","current":61.521661,"twenty":27.202223,"median":42.267086,"eighty":88.75681,"marketCap":35830277072},{"date":"2021-11-26","current":60.036517,"twenty":27.358582,"median":42.294623,"eighty":88.75681,"marketCap":34965327462},{"date":"2021-12-03","current":59.871004,"twenty":27.46695,"median":42.368177,"eighty":88.75681,"marketCap":34868932475},{"date":"2021-12-10","current":59.352098,"twenty":27.642507,"median":42.448447,"eighty":88.626682,"marketCap":34566721165},{"date":"2021-12-17","current":58.26508,"twenty":27.755932,"median":42.52337,"eighty":88.626682,"marketCap":33933640577},{"date":"2021-12-23","current":59.132905,"twenty":27.797834,"median":42.607305,"eighty":88.626682,"marketCap":34439062940},{"date":"2021-12-31","current":60.958022,"twenty":27.991452,"median":42.668508,"eighty":88.626682,"marketCap":35502013063},{"date":"2022-01-07","current":58.260606,"twenty":28.107044,"median":42.712398,"eighty":88.496553,"marketCap":33931035307},{"date":"2022-01-14","current":56.193929,"twenty":28.271041,"median":42.748981,"eighty":88.496553,"marketCap":32727400609},{"date":"2022-01-21","current":54.887718,"twenty":28.343464,"median":42.830545,"eighty":88.496553,"marketCap":31966661795},{"date":"2022-01-28","current":55.263477,"twenty":28.51871,"median":42.933307,"eighty":88.366425,"marketCap":32185504468},{"date":"2022-02-04","current":55.030864,"twenty":28.706971,"median":43.004639,"eighty":88.366425,"marketCap":32050030432},{"date":"2022-02-11","current":53.966213,"twenty":28.764334,"median":43.114817,"eighty":88.366425,"marketCap":31429976194},{"date":"2022-02-18","current":50.380056,"twenty":28.869388,"median":43.144447,"eighty":88.366425,"marketCap":31137242301},{"date":"2022-02-25","current":51.633312,"twenty":28.979281,"median":43.195862,"eighty":88.366425,"marketCap":31911813369},{"date":"2022-03-04","current":56.258431,"twenty":29.02352,"median":43.321838,"eighty":88.366425,"marketCap":34770354508},{"date":"2022-03-11","current":56.003906,"twenty":29.038856,"median":43.402375,"eighty":88.366425,"marketCap":34613045925},{"date":"2022-03-18","current":57.622853,"twenty":29.089406,"median":43.4709,"eighty":88.366425,"marketCap":35613631666},{"date":"2022-03-25","current":56.279294,"twenty":29.140633,"median":43.59927,"eighty":88.366425,"marketCap":34783248654},{"date":"2022-04-01","current":58.138024,"twenty":29.189154,"median":43.662298,"eighty":88.366425,"marketCap":35932031587},{"date":"2022-04-08","current":60.284966,"twenty":29.248838,"median":43.778081,"eighty":88.366425,"marketCap":37258942651},{"date":"2022-04-14","current":57.867576,"twenty":29.294975,"median":43.977314,"eighty":88.366425,"marketCap":35764881937},{"date":"2022-04-22","current":57.010464,"twenty":29.330772,"median":44.082421,"eighty":88.366425,"marketCap":35235146125},{"date":"2022-04-29","current":57.405734,"twenty":29.396963,"median":44.25607,"eighty":88.366425,"marketCap":35479441766},{"date":"2022-05-06","current":51.071815,"twenty":29.456149,"median":44.389742,"eighty":88.366425,"marketCap":32586984290},{"date":"2022-05-13","current":50.741409,"twenty":29.510959,"median":44.576454,"eighty":88.366425,"marketCap":32376165141},{"date":"2022-05-20","current":50.197449,"twenty":29.571032,"median":44.728398,"eighty":88.366425,"marketCap":32029084835},{"date":"2022-05-27","current":51.772919,"twenty":29.607063,"median":44.823574,"eighty":88.366425,"marketCap":33034332240},{"date":"2022-06-03","current":52.042884,"twenty":29.633912,"median":44.877028,"eighty":88.366425,"marketCap":33206586910},{"date":"2022-06-10","current":49.782428,"twenty":29.685074,"median":45.068489,"eighty":88.366425,"marketCap":31764275416},{"date":"2022-06-17","current":46.25676,"twenty":29.766878,"median":45.14436,"eighty":88.366425,"marketCap":29514680840},{"date":"2022-06-24","current":49.452022,"twenty":29.802151,"median":45.242589,"eighty":88.496553,"marketCap":31553456267},{"date":"2022-07-01","current":50.49562,"twenty":29.866585,"median":45.395607,"eighty":88.496553,"marketCap":32219336262},{"date":"2022-07-08","current":50.572177,"twenty":29.924482,"median":45.434264,"eighty":88.496553,"marketCap":32268184601},{"date":"2022-07-15","current":50.141039,"twenty":30.04602,"median":45.504337,"eighty":88.496553,"marketCap":31993091322},{"date":"2022-07-22","current":50.874377,"twenty":30.141029,"median":45.5546,"eighty":88.496553,"marketCap":32461006993},{"date":"2022-07-29","current":53.739234,"twenty":30.229483,"median":45.624933,"eighty":88.496553,"marketCap":34288963272},{"date":"2022-08-05","current":51.915646,"twenty":30.467891,"median":45.694191,"eighty":88.496553,"marketCap":35566837882},{"date":"2022-08-12","current":53.127874,"twenty":32.159881,"median":45.800362,"eighty":88.496553,"marketCap":36397322132},{"date":"2022-08-19","current":53.244218,"twenty":32.393738,"median":45.910894,"eighty":88.496553,"marketCap":36477028051},{"date":"2022-08-26","current":52.407293,"twenty":32.550667,"median":46.021604,"eighty":88.496553,"marketCap":35903659667},{"date":"2022-09-02","current":52.748818,"twenty":32.848954,"median":46.190076,"eighty":88.496553,"marketCap":36137635106},{"date":"2022-09-09","current":54.94434,"twenty":32.907855,"median":46.337347,"eighty":88.496553,"marketCap":37641762928},{"date":"2022-09-16","current":54.347608,"twenty":33.019516,"median":46.488511,"eighty":88.496553,"marketCap":37232948700},{"date":"2022-09-23","current":52.437317,"twenty":33.12799,"median":46.632915,"eighty":88.496553,"marketCap":35924228937},{"date":"2022-09-30","current":50.714677,"twenty":33.265513,"median":46.724371,"eighty":88.496553,"marketCap":34744067107},{"date":"2022-10-07","current":48.778114,"twenty":33.499439,"median":47.243947,"eighty":88.496553,"marketCap":33417349233},{"date":"2022-10-14","current":46.740219,"twenty":33.604163,"median":47.575139,"eighty":88.496553,"marketCap":32021210076},{"date":"2022-10-21","current":49.029567,"twenty":33.732292,"median":47.802326,"eighty":88.496553,"marketCap":33589616864},{"date":"2022-10-28","current":49.85148,"twenty":34.399053,"median":48.087557,"eighty":87.905365,"marketCap":34152700613},{"date":"2022-11-04","current":43.443883,"twenty":34.399053,"median":47.802326,"eighty":87.865244,"marketCap":35086192054},{"date":"2022-11-11","current":43.380205,"twenty":34.399053,"median":47.575139,"eighty":87.865244,"marketCap":35034764876},{"date":"2022-11-18","current":44.637833,"twenty":34.399053,"median":47.151814,"eighty":87.865244,"marketCap":36050451637},{"date":"2022-11-25","current":45.265055,"twenty":34.399053,"median":46.740219,"eighty":87.865244,"marketCap":36557009339},{"date":"2022-12-02","current":46.309364,"twenty":34.399053,"median":46.637729,"eighty":87.865244,"marketCap":37400415055},{"date":"2022-12-09","current":44.555053,"twenty":34.399053,"median":46.531832,"eighty":87.865244,"marketCap":35983596306},{"date":"2022-12-16","current":42.823028,"twenty":34.399053,"median":46.398644,"eighty":87.865244,"marketCap":34584777070},{"date":"2022-12-23","current":42.463251,"twenty":34.399053,"median":46.193732,"eighty":87.781139,"marketCap":34294213515},{"date":"2022-12-30","current":42.205358,"twenty":34.399053,"median":46.056757,"eighty":61.653163,"marketCap":34085933445},{"date":"2023-01-06","current":42.284955,"twenty":34.399053,"median":46.007164,"eighty":61.653163,"marketCap":34150217418},{"date":"2023-01-13","current":41.578136,"twenty":34.399053,"median":45.881707,"eighty":61.653163,"marketCap":33579375744},{"date":"2023-01-20","current":40.950914,"twenty":34.399053,"median":45.827432,"eighty":61.653163,"marketCap":33072818043},{"date":"2023-01-27","current":41.797823,"twenty":34.399053,"median":45.705069,"eighty":61.653163,"marketCap":33756799507},{"date":"2023-02-03","current":42.10029,"twenty":34.399053,"median":45.636429,"eighty":61.653163,"marketCap":34001078602},{"date":"2023-02-10","current":43.084106,"twenty":34.399053,"median":45.598019,"eighty":61.653163,"marketCap":34795628499},{"date":"2023-02-17","current":41.895241,"twenty":35.050466,"median":45.548545,"eighty":61.653163,"marketCap":35010261021},{"date":"2023-02-24","current":41.285789,"twenty":36.244933,"median":45.548545,"eighty":61.653163,"marketCap":34500964740},{"date":"2023-03-03","current":41.288867,"twenty":38.427965,"median":45.548545,"eighty":61.653163,"marketCap":34503536944},{"date":"2023-03-10","current":40.334673,"twenty":38.967631,"median":45.548545,"eighty":61.653163,"marketCap":33706153877},{"date":"2023-03-17","current":41.356584,"twenty":39.390996,"median":45.548545,"eighty":61.653163,"marketCap":34560125419},{"date":"2023-03-24","current":41.128808,"twenty":39.758876,"median":45.548545,"eighty":61.653163,"marketCap":34369782365},{"date":"2023-03-31","current":42.806342,"twenty":39.863768,"median":45.546891,"eighty":61.625424,"marketCap":35771633240},{"date":"2023-04-06","current":42.250464,"twenty":40.110568,"median":45.546891,"eighty":61.625424,"marketCap":35307107125},{"date":"2023-04-14","current":44.364682,"twenty":40.302233,"median":45.548545,"eighty":61.653163,"marketCap":37073878990},{"date":"2023-04-21","current":44.306125,"twenty":40.373016,"median":45.551572,"eighty":61.680903,"marketCap":37024945075},{"date":"2023-04-28","current":41.331046,"twenty":40.559133,"median":45.551572,"eighty":61.680903,"marketCap":35261623568},{"date":"2023-05-05","current":42.049375,"twenty":40.616072,"median":45.551572,"eighty":61.680903,"marketCap":35874466157},{"date":"2023-05-12","current":43.33814,"twenty":40.744844,"median":45.551572,"eighty":61.680903,"marketCap":36973977860},{"date":"2023-05-19","current":42.085593,"twenty":40.79529,"median":45.551572,"eighty":61.680903,"marketCap":35905365783},{"date":"2023-05-26","current":41.530247,"twenty":40.835749,"median":45.551572,"eighty":61.680903,"marketCap":35431571513},{"date":"2023-06-02","current":41.527229,"twenty":40.955723,"median":45.551572,"eighty":61.680903,"marketCap":35428996544},{"date":"2023-06-09","current":41.047337,"twenty":40.993487,"median":45.551572,"eighty":61.680903,"marketCap":35019576496},{"date":"2023-06-16","current":41.478938,"twenty":40.997086,"median":45.551572,"eighty":61.680903,"marketCap":35387797042},{"date":"2023-06-22","current":41.273794,"twenty":41.041103,"median":45.5546,"eighty":61.708642,"marketCap":35212778475},{"date":"2023-06-30","current":42.336198,"twenty":41.077385,"median":45.598019,"eighty":61.761432,"marketCap":36119169555},{"date":"2023-07-07","current":42.282173,"twenty":41.12905,"median":45.604807,"eighty":61.786482,"marketCap":36073078227},{"date":"2023-07-14","current":42.602172,"twenty":41.204788,"median":45.604807,"eighty":61.786482,"marketCap":36346085959},{"date":"2023-07-21","current":43.396133,"twenty":41.250066,"median":45.604807,"eighty":61.786482,"marketCap":37023454200},{"date":"2023-07-28","current":42.532739,"twenty":41.274639,"median":45.604807,"eighty":61.786482,"marketCap":36286848432},{"date":"2023-08-04","current":43.23835,"twenty":41.295343,"median":45.604807,"eighty":61.786482,"marketCap":36246060228},{"date":"2023-08-11","current":42.980192,"twenty":41.364925,"median":45.604807,"eighty":61.786482,"marketCap":36029650458},{"date":"2023-08-18","current":42.214939,"twenty":41.417071,"median":45.604807,"eighty":61.786482,"marketCap":35388150067},{"date":"2023-08-25","current":41.922975,"twenty":41.490245,"median":45.604807,"eighty":61.786482,"marketCap":35143400922},{"date":"2023-09-01","current":42.101227,"twenty":41.52904,"median":45.604807,"eighty":61.786482,"marketCap":35292826716},{"date":"2023-09-07","current":42.285625,"twenty":41.554122,"median":45.604807,"eighty":61.786482,"marketCap":35447405123},{"date":"2023-09-15","current":43.687053,"twenty":41.597638,"median":45.611595,"eighty":61.811533,"marketCap":36622201019},{"date":"2023-09-22","current":42.577598,"twenty":41.645566,"median":45.611595,"eighty":61.811533,"marketCap":35692161611},{"date":"2023-09-29","current":41.932203,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":35151137074},{"date":"2023-10-06","current":41.624873,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":34893506342},{"date":"2023-10-13","current":42.131968,"twenty":41.750839,"median":45.611595,"eighty":61.811533,"marketCap":35318597049},{"date":"2023-10-20","current":41.806198,"twenty":41.777285,"median":45.611595,"eighty":61.811533,"marketCap":35045508473},{"date":"2023-10-27","current":39.676259,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":32947125964},{"date":"2023-11-03","current":41.196541,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":34209566668},{"date":"2023-11-10","current":40.489145,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":33622145280},{"date":"2023-11-17","current":41.888425,"twenty":41.814794,"median":45.622086,"eighty":74.392071,"marketCap":34784106009},{"date":"2023-11-24","current":41.36098,"twenty":41.831755,"median":45.622086,"eighty":74.392071,"marketCap":34346116377},{"date":"2023-12-01","current":42.03735,"twenty":41.84393,"median":45.622086,"eighty":74.392071,"marketCap":34907773670},{"date":"2023-12-08","current":42.937109,"twenty":41.850476,"median":45.622086,"eighty":61.861634,"marketCap":35654932454},{"date":"2023-12-15","current":45.695335,"twenty":41.882219,"median":45.624933,"eighty":61.861634,"marketCap":37945360588},{"date":"2023-12-22","current":45.70154,"twenty":41.890249,"median":45.656501,"eighty":61.861634,"marketCap":37950513408},{"date":"2023-12-29","current":46.173138,"twenty":41.912764,"median":45.698437,"eighty":74.392071,"marketCap":38342127667},{"date":"2024-01-05","current":45.757387,"twenty":41.932385,"median":45.713951,"eighty":86.922507,"marketCap":37996888780},{"date":"2024-01-12","current":45.937617,"twenty":41.961244,"median":45.732604,"eighty":86.922507,"marketCap":38146551304},{"date":"2024-01-19","current":46.415455,"twenty":42.001654,"median":45.753574,"eighty":99.452944,"marketCap":38543347582},{"date":"2024-01-26","current":47.606948,"twenty":42.017111,"median":45.831784,"eighty":86.922507,"marketCap":39532761679},{"date":"2024-02-02","current":49.149061,"twenty":42.042709,"median":45.937617,"eighty":86.922507,"marketCap":40813331486},{"date":"2024-02-09","current":48.398173,"twenty":42.072763,"median":46.007164,"eighty":86.922507,"marketCap":40189794477},{"date":"2024-02-16","current":55.873098,"twenty":42.098392,"median":46.079366,"eighty":86.922507,"marketCap":42619999250},{"date":"2024-02-23","current":57.592871,"twenty":42.105938,"median":46.137128,"eighty":86.922507,"marketCap":43931841718},{"date":"2024-03-01","current":56.224749,"twenty":42.126285,"median":46.232163,"eighty":74.392071,"marketCap":42888238228},{"date":"2024-03-08","current":56.77241,"twenty":42.161254,"median":46.407049,"eighty":74.392071,"marketCap":43305994619},{"date":"2024-03-15","current":57.228225,"twenty":42.203742,"median":46.510171,"eighty":74.392071,"marketCap":43653690127},{"date":"2024-03-22","current":57.999249,"twenty":42.237977,"median":46.635322,"eighty":74.392071,"marketCap":44241827061},{"date":"2024-03-28","current":58.060119,"twenty":42.254095,"median":46.70122,"eighty":74.392071,"marketCap":44288258925},{"date":"2024-04-05","current":56.576696,"twenty":42.274849,"median":47.101184,"eighty":86.922507,"marketCap":43156703817},{"date":"2024-04-12","current":56.657858,"twenty":42.282405,"median":47.314631,"eighty":86.922507,"marketCap":43218614211},{"date":"2024-04-19","current":55.582461,"twenty":42.282405,"median":47.606948,"eighty":86.922507,"marketCap":42398301491},{"date":"2024-04-26","current":53.607224,"twenty":42.282483,"median":47.800379,"eighty":74.392071,"marketCap":42619940659},{"date":"2024-05-03","current":53.016564,"twenty":42.282483,"median":48.0779,"eighty":74.392071,"marketCap":42150342088},{"date":"2024-05-10","current":53.918806,"twenty":42.282483,"median":48.354303,"eighty":74.392071,"marketCap":42867661772},{"date":"2024-05-17","current":54.078717,"twenty":42.282483,"median":48.598263,"eighty":74.392071,"marketCap":42994797545},{"date":"2024-05-24","current":53.394095,"twenty":42.282483,"median":48.699149,"eighty":74.392071,"marketCap":42450494294},{"date":"2024-05-31","current":52.433676,"twenty":42.282483,"median":48.987142,"eighty":74.392071,"marketCap":41686921961},{"date":"2024-06-07","current":54.828233,"twenty":42.282483,"median":49.183554,"eighty":74.392071,"marketCap":43590693521},{"date":"2024-06-14","current":54.211748,"twenty":42.282405,"median":49.427846,"eighty":86.922507,"marketCap":43100562632},{"date":"2024-06-21","current":56.424773,"twenty":42.282328,"median":49.506201,"eighty":99.452944,"marketCap":44860008290},{"date":"2024-06-28","current":57.034771,"twenty":42.281636,"median":49.60378,"eighty":124.547689,"marketCap":45344981353},{"date":"2024-07-05","current":57.599343,"twenty":42.281636,"median":49.70587,"eighty":124.547689,"marketCap":45793839400},{"date":"2024-07-12","current":58.06982,"twenty":42.281636,"median":50.052393,"eighty":124.547689,"marketCap":46167887773},{"date":"2024-07-15","current":58.575988,"twenty":42.281636,"median":50.114192,"eighty":124.547689,"marketCap":46570312229},{"date":"2024-08-02","current":53.569181,"twenty":42.257581,"median":50.269219,"eighty":124.761796,"marketCap":46139671249},{"date":"2024-08-09","current":53.914166,"twenty":42.270211,"median":50.469429,"eighty":124.761796,"marketCap":46436810015},{"date":"2024-08-16","current":54.83091,"twenty":42.270211,"median":50.659048,"eighty":124.761796,"marketCap":47226411252},{"date":"2024-08-23","current":55.268311,"twenty":42.270211,"median":50.872363,"eighty":124.761796,"marketCap":47603149097},{"date":"2024-08-30","current":55.654782,"twenty":42.280024,"median":51.031521,"eighty":124.761796,"marketCap":47936020207},{"date":"2024-09-06","current":55.391143,"twenty":42.280024,"median":51.329693,"eighty":124.761796,"marketCap":47708945341},{"date":"2024-09-13","current":55.720692,"twenty":42.285089,"median":51.422277,"eighty":124.761796,"marketCap":47992788923},{"date":"2024-09-20","current":53.692469,"twenty":42.295798,"median":51.748939,"eighty":124.761796,"marketCap":46245860696},{"date":"2024-09-27","current":53.482756,"twenty":42.295798,"median":51.963843,"eighty":124.761796,"marketCap":46065232962},{"date":"2024-10-04","current":53.364207,"twenty":42.295798,"median":52.128878,"eighty":124.761796,"marketCap":45963125376},{"date":"2024-10-11","current":53.882906,"twenty":42.295798,"median":52.288795,"eighty":124.761796,"marketCap":46409885546},{"date":"2024-10-18","current":54.658911,"twenty":42.295798,"median":52.345367,"eighty":124.761796,"marketCap":47078266348},{"date":"2024-10-25","current":49.003808,"twenty":42.295798,"median":52.405271,"eighty":124.761796,"marketCap":46079750885},{"date":"2024-10-31","current":48.773279,"twenty":42.30054,"median":52.405271,"eighty":124.761796,"marketCap":45862977864},{"date":"2024-11-08","current":49.920434,"twenty":42.31944,"median":52.407293,"eighty":124.77194,"marketCap":46941681709},{"date":"2024-11-15","current":50.422657,"twenty":42.345157,"median":52.407293,"eighty":124.77194,"marketCap":47413937221},{"date":"2024-11-22","current":51.871695,"twenty":42.368604,"median":52.407293,"eighty":124.77194,"marketCap":48776510500},{"date":"2024-11-29","current":52.821253,"twenty":42.411631,"median":52.438972,"eighty":124.77194,"marketCap":49669408898},{"date":"2024-12-06","current":52.225721,"twenty":42.444148,"median":52.469831,"eighty":124.77194,"marketCap":49109411926},{"date":"2024-12-13","current":50.562621,"twenty":42.478528,"median":52.469831,"eighty":124.77194,"marketCap":47545549413},{"date":"2024-12-20","current":47.788044,"twenty":42.519196,"median":52.469831,"eighty":124.77194,"marketCap":44936531259},{"date":"2024-12-27","current":47.15409,"twenty":42.537645,"median":52.469831,"eighty":124.77194,"marketCap":44340405450},{"date":"2025-01-03","current":46.624423,"twenty":42.602172,"median":52.469831,"eighty":124.77194,"marketCap":43842343626},{"date":"2025-01-10","current":48.293011,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45411367402},{"date":"2025-01-17","current":48.885799,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45968783743},{"date":"2025-01-24","current":49.231592,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":46293943276},{"date":"2025-01-31","current":51.202064,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48146836484},{"date":"2025-02-07","current":51.940304,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48841026280},{"date":"2025-02-14","current":78.920856,"twenty":42.597257,"median":52.542701,"eighty":124.789692,"marketCap":48739390020},{"date":"2025-02-21","current":78.502954,"twenty":42.597257,"median":52.626583,"eighty":124.789692,"marketCap":48481304820},{"date":"2025-02-28","current":77.863563,"twenty":42.597257,"median":52.755648,"eighty":124.789692,"marketCap":48086434464},{"date":"2025-03-07","current":77.629538,"twenty":42.592342,"median":52.821253,"eighty":124.807444,"marketCap":47941906752},{"date":"2025-03-14","current":76.568066,"twenty":42.612922,"median":52.842503,"eighty":124.807444,"marketCap":47286370344},{"date":"2025-03-21","current":79.342938,"twenty":42.629668,"median":52.892538,"eighty":124.807444,"marketCap":49000056072},{"date":"2025-03-25","current":79.790093,"twenty":42.645919,"median":52.914562,"eighty":124.807444,"marketCap":49276207236}],"customCompares":[{"symbol":"WCN","name":"Waste Connections Inc","items":[{"date":"2020-03-27","value":34.861454,"marketCap":19760901396},{"date":"2020-04-03","value":35.052423,"marketCap":19869150334},{"date":"2020-04-09","value":40.723763,"marketCap":23083898621},{"date":"2020-04-17","value":40.81685,"marketCap":23136664343},{"date":"2020-04-24","value":39.750531,"marketCap":22532230813},{"date":"2020-05-01","value":38.920656,"marketCap":22061823848},{"date":"2020-05-08","value":41.686195,"marketCap":24355326267},{"date":"2020-05-15","value":40.620087,"marketCap":23732448062},{"date":"2020-05-22","value":41.254354,"marketCap":24103021171},{"date":"2020-05-29","value":42.300704,"marketCap":24714355797},{"date":"2020-06-05","value":44.203511,"marketCap":25826078382},{"date":"2020-06-12","value":40.577987,"marketCap":23707851133},{"date":"2020-06-19","value":40.582485,"marketCap":23710479207},{"date":"2020-06-26","value":40.757914,"marketCap":23812974074},{"date":"2020-07-02","value":41.558588,"marketCap":24280771158},{"date":"2020-07-10","value":44.261988,"marketCap":25860243338},{"date":"2020-07-17","value":46.056757,"marketCap":26908844668},{"date":"2020-07-24","value":44.725299,"marketCap":26130934909},{"date":"2020-07-31","value":46.047842,"marketCap":26903636021},{"date":"2020-08-07","value":128.613816,"marketCap":26794630719},{"date":"2020-08-14","value":125.914124,"marketCap":26232193154},{"date":"2020-08-21","value":125.371663,"marketCap":26119179998},{"date":"2020-08-28","value":126.456586,"marketCap":26345206310},{"date":"2020-09-04","value":125.169817,"marketCap":26077128592},{"date":"2020-09-11","value":125.636586,"marketCap":26174372470},{"date":"2020-09-18","value":127.516278,"marketCap":26565976195},{"date":"2020-09-25","value":130.745815,"marketCap":27238798702},{"date":"2020-10-02","value":129.459046,"marketCap":26970720985},{"date":"2020-10-09","value":130.8972,"marketCap":27270337257},{"date":"2020-10-16","value":131.376584,"marketCap":27370209348},{"date":"2020-10-23","value":130.720585,"marketCap":27233542277},{"date":"2020-10-30","value":125.937822,"marketCap":26103636177},{"date":"2020-11-06","value":134.915267,"marketCap":27964426996},{"date":"2020-11-13","value":137.742908,"marketCap":28550523540},{"date":"2020-11-20","value":134.331986,"marketCap":27843528158},{"date":"2020-11-27","value":132.353905,"marketCap":27433523401},{"date":"2020-12-04","value":128.499184,"marketCap":26634539773},{"date":"2020-12-11","value":129.475544,"marketCap":26836913915},{"date":"2020-12-18","value":128.118783,"marketCap":26555692704},{"date":"2020-12-24","value":128.689911,"marketCap":26674072612},{"date":"2020-12-31","value":130.059357,"marketCap":26957923222},{"date":"2021-01-08","value":133.571733,"marketCap":27685947472},{"date":"2021-01-15","value":129.171926,"marketCap":26773981731},{"date":"2021-01-22","value":130.554054,"marketCap":27060460970},{"date":"2021-01-29","value":124.91142,"marketCap":25890889764},{"date":"2021-02-05","value":125.456664,"marketCap":26003904510},{"date":"2021-02-12","value":125.989227,"marketCap":26114291006},{"date":"2021-02-19","value":127.864199,"marketCap":26170860585},{"date":"2021-02-26","value":125.347954,"marketCap":25655843283},{"date":"2021-03-05","value":130.55742,"marketCap":26722101076},{"date":"2021-03-12","value":132.16132,"marketCap":27050382416},{"date":"2021-03-19","value":131.994514,"marketCap":27016241156},{"date":"2021-03-26","value":136.547549,"marketCap":27948142687},{"date":"2021-04-01","value":140.240102,"marketCap":28703923447},{"date":"2021-04-09","value":146.791821,"marketCap":30044909448},{"date":"2021-04-16","value":149.727913,"marketCap":30645860122},{"date":"2021-04-23","value":151.240835,"marketCap":30955520295},{"date":"2021-04-30","value":140.433077,"marketCap":31169261877},{"date":"2021-05-07","value":145.868693,"marketCap":32375702226},{"date":"2021-05-14","value":143.40877,"marketCap":31829719896},{"date":"2021-05-21","value":143.420596,"marketCap":31832344811},{"date":"2021-05-28","value":143.621648,"marketCap":31876968367},{"date":"2021-06-04","value":142.515594,"marketCap":31631478707},{"date":"2021-06-11","value":142.104514,"marketCap":31540239070},{"date":"2021-06-18","value":138.815874,"marketCap":30810321974},{"date":"2021-06-25","value":141.106177,"marketCap":31318657094},{"date":"2021-07-02","value":140.54241,"marketCap":31193528449},{"date":"2021-07-09","value":143.455206,"marketCap":31840026448},{"date":"2021-07-16","value":144.55925,"marketCap":32085070045},{"date":"2021-07-23","value":146.432176,"marketCap":32500767984},{"date":"2021-07-30","value":148.697439,"marketCap":33003545174},{"date":"2021-08-06","value":52.301653,"marketCap":32744495982},{"date":"2021-08-13","value":52.800993,"marketCap":33057117473},{"date":"2021-08-20","value":53.212948,"marketCap":33315030202},{"date":"2021-08-27","value":53.296171,"marketCap":33367133784},{"date":"2021-09-03","value":54.627743,"marketCap":34200791093},{"date":"2021-09-10","value":54.931508,"marketCap":34390969167},{"date":"2021-09-17","value":53.142208,"marketCap":33270742158},{"date":"2021-09-24","value":55.058159,"marketCap":34470261744},{"date":"2021-10-01","value":52.469831,"marketCap":32849786889},{"date":"2021-10-08","value":53.418607,"marketCap":33443787318},{"date":"2021-10-15","value":53.97206,"marketCap":33790287568},{"date":"2021-10-22","value":55.848806,"marketCap":34965262101},{"date":"2021-10-29","value":60.841693,"marketCap":35434262988},{"date":"2021-11-05","value":60.130457,"marketCap":35020038130},{"date":"2021-11-12","value":60.725409,"marketCap":35366539028},{"date":"2021-11-19","value":61.521661,"marketCap":35830277072},{"date":"2021-11-26","value":60.036517,"marketCap":34965327462},{"date":"2021-12-03","value":59.871004,"marketCap":34868932475},{"date":"2021-12-10","value":59.352098,"marketCap":34566721165},{"date":"2021-12-17","value":58.26508,"marketCap":33933640577},{"date":"2021-12-23","value":59.132905,"marketCap":34439062940},{"date":"2021-12-31","value":60.958022,"marketCap":35502013063},{"date":"2022-01-07","value":58.260606,"marketCap":33931035307},{"date":"2022-01-14","value":56.193929,"marketCap":32727400609},{"date":"2022-01-21","value":54.887718,"marketCap":31966661795},{"date":"2022-01-28","value":55.263477,"marketCap":32185504468},{"date":"2022-02-04","value":55.030864,"marketCap":32050030432},{"date":"2022-02-11","value":53.966213,"marketCap":31429976194},{"date":"2022-02-18","value":50.380056,"marketCap":31137242301},{"date":"2022-02-25","value":51.633312,"marketCap":31911813369},{"date":"2022-03-04","value":56.258431,"marketCap":34770354508},{"date":"2022-03-11","value":56.003906,"marketCap":34613045925},{"date":"2022-03-18","value":57.622853,"marketCap":35613631666},{"date":"2022-03-25","value":56.279294,"marketCap":34783248654},{"date":"2022-04-01","value":58.138024,"marketCap":35932031587},{"date":"2022-04-08","value":60.284966,"marketCap":37258942651},{"date":"2022-04-14","value":57.867576,"marketCap":35764881937},{"date":"2022-04-22","value":57.010464,"marketCap":35235146125},{"date":"2022-04-29","value":57.405734,"marketCap":35479441766},{"date":"2022-05-06","value":51.071815,"marketCap":32586984290},{"date":"2022-05-13","value":50.741409,"marketCap":32376165141},{"date":"2022-05-20","value":50.197449,"marketCap":32029084835},{"date":"2022-05-27","value":51.772919,"marketCap":33034332240},{"date":"2022-06-03","value":52.042884,"marketCap":33206586910},{"date":"2022-06-10","value":49.782428,"marketCap":31764275416},{"date":"2022-06-17","value":46.25676,"marketCap":29514680840},{"date":"2022-06-24","value":49.452022,"marketCap":31553456267},{"date":"2022-07-01","value":50.49562,"marketCap":32219336262},{"date":"2022-07-08","value":50.572177,"marketCap":32268184601},{"date":"2022-07-15","value":50.141039,"marketCap":31993091322},{"date":"2022-07-22","value":50.874377,"marketCap":32461006993},{"date":"2022-07-29","value":53.739234,"marketCap":34288963272},{"date":"2022-08-05","value":51.915646,"marketCap":35566837882},{"date":"2022-08-12","value":53.127874,"marketCap":36397322132},{"date":"2022-08-19","value":53.244218,"marketCap":36477028051},{"date":"2022-08-26","value":52.407293,"marketCap":35903659667},{"date":"2022-09-02","value":52.748818,"marketCap":36137635106},{"date":"2022-09-09","value":54.94434,"marketCap":37641762928},{"date":"2022-09-16","value":54.347608,"marketCap":37232948700},{"date":"2022-09-23","value":52.437317,"marketCap":35924228937},{"date":"2022-09-30","value":50.714677,"marketCap":34744067107},{"date":"2022-10-07","value":48.778114,"marketCap":33417349233},{"date":"2022-10-14","value":46.740219,"marketCap":32021210076},{"date":"2022-10-21","value":49.029567,"marketCap":33589616864},{"date":"2022-10-28","value":49.85148,"marketCap":34152700613},{"date":"2022-11-04","value":43.443883,"marketCap":35086192054},{"date":"2022-11-11","value":43.380205,"marketCap":35034764876},{"date":"2022-11-18","value":44.637833,"marketCap":36050451637},{"date":"2022-11-25","value":45.265055,"marketCap":36557009339},{"date":"2022-12-02","value":46.309364,"marketCap":37400415055},{"date":"2022-12-09","value":44.555053,"marketCap":35983596306},{"date":"2022-12-16","value":42.823028,"marketCap":34584777070},{"date":"2022-12-23","value":42.463251,"marketCap":34294213515},{"date":"2022-12-30","value":42.205358,"marketCap":34085933445},{"date":"2023-01-06","value":42.284955,"marketCap":34150217418},{"date":"2023-01-13","value":41.578136,"marketCap":33579375744},{"date":"2023-01-20","value":40.950914,"marketCap":33072818043},{"date":"2023-01-27","value":41.797823,"marketCap":33756799507},{"date":"2023-02-03","value":42.10029,"marketCap":34001078602},{"date":"2023-02-10","value":43.084106,"marketCap":34795628499},{"date":"2023-02-17","value":41.895241,"marketCap":35010261021},{"date":"2023-02-24","value":41.285789,"marketCap":34500964740},{"date":"2023-03-03","value":41.288867,"marketCap":34503536944},{"date":"2023-03-10","value":40.334673,"marketCap":33706153877},{"date":"2023-03-17","value":41.356584,"marketCap":34560125419},{"date":"2023-03-24","value":41.128808,"marketCap":34369782365},{"date":"2023-03-31","value":42.806342,"marketCap":35771633240},{"date":"2023-04-06","value":42.250464,"marketCap":35307107125},{"date":"2023-04-14","value":44.364682,"marketCap":37073878990},{"date":"2023-04-21","value":44.306125,"marketCap":37024945075},{"date":"2023-04-28","value":41.331046,"marketCap":35261623568},{"date":"2023-05-05","value":42.049375,"marketCap":35874466157},{"date":"2023-05-12","value":43.33814,"marketCap":36973977860},{"date":"2023-05-19","value":42.085593,"marketCap":35905365783},{"date":"2023-05-26","value":41.530247,"marketCap":35431571513},{"date":"2023-06-02","value":41.527229,"marketCap":35428996544},{"date":"2023-06-09","value":41.047337,"marketCap":35019576496},{"date":"2023-06-16","value":41.478938,"marketCap":35387797042},{"date":"2023-06-22","value":41.273794,"marketCap":35212778475},{"date":"2023-06-30","value":42.336198,"marketCap":36119169555},{"date":"2023-07-07","value":42.282173,"marketCap":36073078227},{"date":"2023-07-14","value":42.602172,"marketCap":36346085959},{"date":"2023-07-21","value":43.396133,"marketCap":37023454200},{"date":"2023-07-28","value":42.532739,"marketCap":36286848432},{"date":"2023-08-04","value":43.23835,"marketCap":36246060228},{"date":"2023-08-11","value":42.980192,"marketCap":36029650458},{"date":"2023-08-18","value":42.214939,"marketCap":35388150067},{"date":"2023-08-25","value":41.922975,"marketCap":35143400922},{"date":"2023-09-01","value":42.101227,"marketCap":35292826716},{"date":"2023-09-07","value":42.285625,"marketCap":35447405123},{"date":"2023-09-15","value":43.687053,"marketCap":36622201019},{"date":"2023-09-22","value":42.577598,"marketCap":35692161611},{"date":"2023-09-29","value":41.932203,"marketCap":35151137074},{"date":"2023-10-06","value":41.624873,"marketCap":34893506342},{"date":"2023-10-13","value":42.131968,"marketCap":35318597049},{"date":"2023-10-20","value":41.806198,"marketCap":35045508473},{"date":"2023-10-27","value":39.676259,"marketCap":32947125964},{"date":"2023-11-03","value":41.196541,"marketCap":34209566668},{"date":"2023-11-10","value":40.489145,"marketCap":33622145280},{"date":"2023-11-17","value":41.888425,"marketCap":34784106009},{"date":"2023-11-24","value":41.36098,"marketCap":34346116377},{"date":"2023-12-01","value":42.03735,"marketCap":34907773670},{"date":"2023-12-08","value":42.937109,"marketCap":35654932454},{"date":"2023-12-15","value":45.695335,"marketCap":37945360588},{"date":"2023-12-22","value":45.70154,"marketCap":37950513408},{"date":"2023-12-29","value":46.173138,"marketCap":38342127667},{"date":"2024-01-05","value":45.757387,"marketCap":37996888780},{"date":"2024-01-12","value":45.937617,"marketCap":38146551304},{"date":"2024-01-19","value":46.415455,"marketCap":38543347582},{"date":"2024-01-26","value":47.606948,"marketCap":39532761679},{"date":"2024-02-02","value":49.149061,"marketCap":40813331486},{"date":"2024-02-09","value":48.398173,"marketCap":40189794477},{"date":"2024-02-16","value":55.873098,"marketCap":42619999250},{"date":"2024-02-23","value":57.592871,"marketCap":43931841718},{"date":"2024-03-01","value":56.224749,"marketCap":42888238228},{"date":"2024-03-08","value":56.77241,"marketCap":43305994619},{"date":"2024-03-15","value":57.228225,"marketCap":43653690127},{"date":"2024-03-22","value":57.999249,"marketCap":44241827061},{"date":"2024-03-28","value":58.060119,"marketCap":44288258925},{"date":"2024-04-05","value":56.576696,"marketCap":43156703817},{"date":"2024-04-12","value":56.657858,"marketCap":43218614211},{"date":"2024-04-19","value":55.582461,"marketCap":42398301491},{"date":"2024-04-26","value":53.607224,"marketCap":42619940659},{"date":"2024-05-03","value":53.016564,"marketCap":42150342088},{"date":"2024-05-10","value":53.918806,"marketCap":42867661772},{"date":"2024-05-17","value":54.078717,"marketCap":42994797545},{"date":"2024-05-24","value":53.394095,"marketCap":42450494294},{"date":"2024-05-31","value":52.433676,"marketCap":41686921961},{"date":"2024-06-07","value":54.828233,"marketCap":43590693521},{"date":"2024-06-14","value":54.211748,"marketCap":43100562632},{"date":"2024-06-21","value":56.424773,"marketCap":44860008290},{"date":"2024-06-28","value":57.034771,"marketCap":45344981353},{"date":"2024-07-05","value":57.599343,"marketCap":45793839400},{"date":"2024-07-12","value":58.06982,"marketCap":46167887773},{"date":"2024-07-15","value":58.575988,"marketCap":46570312229},{"date":"2024-08-02","value":53.569181,"marketCap":46139671249},{"date":"2024-08-09","value":53.914166,"marketCap":46436810015},{"date":"2024-08-16","value":54.83091,"marketCap":47226411252},{"date":"2024-08-23","value":55.268311,"marketCap":47603149097},{"date":"2024-08-30","value":55.654782,"marketCap":47936020207},{"date":"2024-09-06","value":55.391143,"marketCap":47708945341},{"date":"2024-09-13","value":55.720692,"marketCap":47992788923},{"date":"2024-09-20","value":53.692469,"marketCap":46245860696},{"date":"2024-09-27","value":53.482756,"marketCap":46065232962},{"date":"2024-10-04","value":53.364207,"marketCap":45963125376},{"date":"2024-10-11","value":53.882906,"marketCap":46409885546},{"date":"2024-10-18","value":54.658911,"marketCap":47078266348},{"date":"2024-10-25","value":49.003808,"marketCap":46079750885},{"date":"2024-10-31","value":48.773279,"marketCap":45862977864},{"date":"2024-11-08","value":49.920434,"marketCap":46941681709},{"date":"2024-11-15","value":50.422657,"marketCap":47413937221},{"date":"2024-11-22","value":51.871695,"marketCap":48776510500},{"date":"2024-11-29","value":52.821253,"marketCap":49669408898},{"date":"2024-12-06","value":52.225721,"marketCap":49109411926},{"date":"2024-12-13","value":50.562621,"marketCap":47545549413},{"date":"2024-12-20","value":47.788044,"marketCap":44936531259},{"date":"2024-12-27","value":47.15409,"marketCap":44340405450},{"date":"2025-01-03","value":46.624423,"marketCap":43842343626},{"date":"2025-01-10","value":48.293011,"marketCap":45411367402},{"date":"2025-01-17","value":48.885799,"marketCap":45968783743},{"date":"2025-01-24","value":49.231592,"marketCap":46293943276},{"date":"2025-01-31","value":51.202064,"marketCap":48146836484},{"date":"2025-02-07","value":51.940304,"marketCap":48841026280},{"date":"2025-02-14","value":78.920856,"marketCap":48739390020},{"date":"2025-02-21","value":78.502954,"marketCap":48481304820},{"date":"2025-02-28","value":77.863563,"marketCap":48086434464},{"date":"2025-03-07","value":77.629538,"marketCap":47941906752},{"date":"2025-03-14","value":76.568066,"marketCap":47286370344},{"date":"2025-03-21","value":79.342938,"marketCap":49000056072},{"date":"2025-03-25","value":79.790093,"marketCap":49276207236}]},{"symbol":"WM","name":"美国废物管理","items":[{"date":"2020-03-27","value":24.174653,"marketCap":40371670921},{"date":"2020-04-03","value":22.581612,"marketCap":37711292186},{"date":"2020-04-09","value":25.328847,"marketCap":42299174621},{"date":"2020-04-17","value":25.435388,"marketCap":42477098040},{"date":"2020-04-24","value":24.981321,"marketCap":41718805375},{"date":"2020-05-01","value":24.91283,"marketCap":41604426035},{"date":"2020-05-08","value":25.303959,"marketCap":42611866572},{"date":"2020-05-15","value":24.040891,"marketCap":40484860456},{"date":"2020-05-22","value":24.790211,"marketCap":41746715275},{"date":"2020-05-29","value":26.752477,"marketCap":45051171205},{"date":"2020-06-05","value":28.118294,"marketCap":47351207580},{"date":"2020-06-12","value":26.035736,"marketCap":43844179639},{"date":"2020-06-19","value":25.504446,"marketCap":42949486590},{"date":"2020-06-26","value":25.765079,"marketCap":43388392614},{"date":"2020-07-02","value":26.306394,"marketCap":44299966664},{"date":"2020-07-10","value":26.018194,"marketCap":43814637887},{"date":"2020-07-17","value":27.241164,"marketCap":45874120000},{"date":"2020-07-24","value":26.8853,"marketCap":45274844467},{"date":"2020-07-31","value":28.758849,"marketCap":46301746095},{"date":"2020-08-07","value":29.577531,"marketCap":47619824998},{"date":"2020-08-14","value":29.249533,"marketCap":47091748514},{"date":"2020-08-21","value":29.16819,"marketCap":46960785546},{"date":"2020-08-28","value":29.916025,"marketCap":48164799929},{"date":"2020-09-04","value":29.18131,"marketCap":46981908606},{"date":"2020-09-11","value":29.690362,"marketCap":47801483309},{"date":"2020-09-18","value":30.246647,"marketCap":48697101025},{"date":"2020-09-25","value":29.816313,"marketCap":48004264678},{"date":"2020-10-02","value":29.884537,"marketCap":48114104587},{"date":"2020-10-09","value":30.267638,"marketCap":48730897920},{"date":"2020-10-16","value":30.404086,"marketCap":48950577737},{"date":"2020-10-23","value":30.621876,"marketCap":49301220522},{"date":"2020-10-30","value":28.315395,"marketCap":45587786689},{"date":"2020-11-06","value":33.493998,"marketCap":50408466820},{"date":"2020-11-13","value":34.235314,"marketCap":51524147172},{"date":"2020-11-20","value":33.794455,"marketCap":50860655447},{"date":"2020-11-27","value":33.468726,"marketCap":50370432262},{"date":"2020-12-04","value":33.005403,"marketCap":49673132042},{"date":"2020-12-11","value":32.407296,"marketCap":48772980849},{"date":"2020-12-18","value":32.968899,"marketCap":49618193237},{"date":"2020-12-24","value":32.853771,"marketCap":49444924698},{"date":"2020-12-31","value":33.114916,"marketCap":49837948458},{"date":"2021-01-08","value":33.303053,"marketCap":50121094608},{"date":"2021-01-15","value":32.213543,"marketCap":48481382575},{"date":"2021-01-22","value":32.393256,"marketCap":48751850539},{"date":"2021-01-29","value":31.258818,"marketCap":47044521516},{"date":"2021-02-05","value":31.93555,"marketCap":48063002443},{"date":"2021-02-12","value":31.800765,"marketCap":47860151470},{"date":"2021-02-19","value":31.534445,"marketCap":47175529436},{"date":"2021-02-26","value":31.365929,"marketCap":46923430403},{"date":"2021-03-05","value":33.56938,"marketCap":50219791868},{"date":"2021-03-12","value":34.449063,"marketCap":51535797536},{"date":"2021-03-19","value":34.386834,"marketCap":51442703888},{"date":"2021-03-26","value":36.714741,"marketCap":54925252650},{"date":"2021-04-01","value":36.471528,"marketCap":54561406570},{"date":"2021-04-09","value":37.994937,"marketCap":56840425718},{"date":"2021-04-16","value":38.099319,"marketCap":56996580734},{"date":"2021-04-23","value":38.226269,"marketCap":57186498996},{"date":"2021-04-30","value":37.429883,"marketCap":58240898062},{"date":"2021-05-07","value":38.354982,"marketCap":59680352018},{"date":"2021-05-14","value":38.506904,"marketCap":59916743284},{"date":"2021-05-21","value":38.243753,"marketCap":59507279842},{"date":"2021-05-28","value":38.165079,"marketCap":59384862936},{"date":"2021-06-04","value":38.184069,"marketCap":59414411845},{"date":"2021-06-11","value":37.956186,"marketCap":59059824946},{"date":"2021-06-18","value":37.185722,"marketCap":57860983528},{"date":"2021-06-25","value":37.739154,"marketCap":58722123138},{"date":"2021-07-02","value":38.515043,"marketCap":59929407102},{"date":"2021-07-09","value":38.805323,"marketCap":60381083270},{"date":"2021-07-16","value":39.554084,"marketCap":61546154508},{"date":"2021-07-23","value":39.714145,"marketCap":61795209591},{"date":"2021-07-30","value":39.020084,"marketCap":62432134033},{"date":"2021-08-06","value":38.909545,"marketCap":62255272464},{"date":"2021-08-13","value":39.638573,"marketCap":63421716624},{"date":"2021-08-20","value":40.251798,"marketCap":64402877236},{"date":"2021-08-27","value":40.570254,"marketCap":64912406996},{"date":"2021-09-03","value":40.899238,"marketCap":65438780715},{"date":"2021-09-10","value":40.64921,"marketCap":65038736688},{"date":"2021-09-17","value":40.18337,"marketCap":64293391503},{"date":"2021-09-24","value":40.580782,"marketCap":64929250955},{"date":"2021-10-01","value":39.435919,"marketCap":63097470414},{"date":"2021-10-08","value":40.720271,"marketCap":65152433412},{"date":"2021-10-15","value":41.628266,"marketCap":66605224875},{"date":"2021-10-22","value":43.273183,"marketCap":69237093469},{"date":"2021-10-29","value":38.344868,"marketCap":67026829882},{"date":"2021-11-05","value":38.263502,"marketCap":66884602320},{"date":"2021-11-12","value":39.002975,"marketCap":68177199863},{"date":"2021-11-19","value":39.101092,"marketCap":68348709570},{"date":"2021-11-26","value":39.120237,"marketCap":68382174878},{"date":"2021-12-03","value":39.060409,"marketCap":68277595789},{"date":"2021-12-10","value":39.419377,"marketCap":68905070325},{"date":"2021-12-17","value":38.603325,"marketCap":67478611547},{"date":"2021-12-23","value":38.754091,"marketCap":67742150852},{"date":"2021-12-31","value":39.941076,"marketCap":69816999983},{"date":"2022-01-07","value":38.711015,"marketCap":67666853908},{"date":"2022-01-14","value":37.488133,"marketCap":65529257324},{"date":"2022-01-21","value":36.231749,"marketCap":63333096449},{"date":"2022-01-28","value":35.394159,"marketCap":61868989200},{"date":"2022-02-04","value":33.407721,"marketCap":60668421255},{"date":"2022-02-11","value":32.857183,"marketCap":59668645162},{"date":"2022-02-18","value":32.493462,"marketCap":59008127572},{"date":"2022-02-25","value":33.139542,"marketCap":60181407984},{"date":"2022-03-04","value":36.029777,"marketCap":65430075834},{"date":"2022-03-11","value":34.580094,"marketCap":62797450175},{"date":"2022-03-18","value":35.53894,"marketCap":64538714391},{"date":"2022-03-25","value":35.678201,"marketCap":64791612289},{"date":"2022-04-01","value":36.534521,"marketCap":66346690194},{"date":"2022-04-08","value":37.75531,"marketCap":68563643612},{"date":"2022-04-14","value":36.385923,"marketCap":66076836314},{"date":"2022-04-22","value":36.008713,"marketCap":65391822618},{"date":"2022-04-29","value":35.784404,"marketCap":68276643191},{"date":"2022-05-06","value":35.205552,"marketCap":67172192504},{"date":"2022-05-13","value":34.36121,"marketCap":65561189247},{"date":"2022-05-20","value":33.621324,"marketCap":64149485362},{"date":"2022-05-27","value":35.035813,"marketCap":66848331025},{"date":"2022-06-03","value":34.626699,"marketCap":66067741818},{"date":"2022-06-10","value":32.948897,"marketCap":62866495655},{"date":"2022-06-17","value":30.607373,"marketCap":58398868066},{"date":"2022-06-24","value":32.709522,"marketCap":62409767927},{"date":"2022-07-01","value":33.871579,"marketCap":64626973441},{"date":"2022-07-08","value":33.242676,"marketCap":63427025139},{"date":"2022-07-15","value":33.079465,"marketCap":63115619870},{"date":"2022-07-22","value":33.714897,"marketCap":64328024383},{"date":"2022-07-29","value":31.725058,"marketCap":68018525260},{"date":"2022-08-05","value":32.54826,"marketCap":69783468763},{"date":"2022-08-12","value":33.10927,"marketCap":70986275694},{"date":"2022-08-19","value":33.606661,"marketCap":72052681838},{"date":"2022-08-26","value":33.064929,"marketCap":70891208479},{"date":"2022-09-02","value":32.475001,"marketCap":69626401191},{"date":"2022-09-09","value":33.429297,"marketCap":71672412981},{"date":"2022-09-16","value":32.646581,"marketCap":69994269978},{"date":"2022-09-23","value":31.952547,"marketCap":68506261404},{"date":"2022-09-30","value":30.886434,"marketCap":66220514900},{"date":"2022-10-07","value":29.928282,"marketCap":64166236396},{"date":"2022-10-14","value":29.82996,"marketCap":63955435181},{"date":"2022-10-21","value":30.813175,"marketCap":66063447328},{"date":"2022-10-28","value":28.872356,"marketCap":64818438229},{"date":"2022-11-04","value":28.481077,"marketCap":63940017243},{"date":"2022-11-11","value":28.918066,"marketCap":64921057503},{"date":"2022-11-18","value":29.470244,"marketCap":66160698333},{"date":"2022-11-25","value":30.069961,"marketCap":67507063208},{"date":"2022-12-02","value":31.048158,"marketCap":69703115671},{"date":"2022-12-09","value":30.503294,"marketCap":68479893925},{"date":"2022-12-16","value":29.581777,"marketCap":66411089361},{"date":"2022-12-23","value":29.110048,"marketCap":65352058454},{"date":"2022-12-30","value":28.68403,"marketCap":64395646820},{"date":"2023-01-06","value":29.161244,"marketCap":65466992041},{"date":"2023-01-13","value":28.192189,"marketCap":63291463432},{"date":"2023-01-20","value":27.802738,"marketCap":62417147217},{"date":"2023-01-27","value":27.9033,"marketCap":62642909620},{"date":"2023-02-03","value":27.706287,"marketCap":62006670121},{"date":"2023-02-10","value":28.098304,"marketCap":62884003599},{"date":"2023-02-17","value":28.253321,"marketCap":63230932937},{"date":"2023-02-24","value":27.594952,"marketCap":61757503632},{"date":"2023-03-03","value":27.370633,"marketCap":61255476472},{"date":"2023-03-10","value":27.233853,"marketCap":60949362351},{"date":"2023-03-17","value":27.93052,"marketCap":62508503610},{"date":"2023-03-24","value":28.169429,"marketCap":63043182942},{"date":"2023-03-31","value":29.656928,"marketCap":66372204676},{"date":"2023-04-06","value":29.593314,"marketCap":66229836155},{"date":"2023-04-14","value":30.325786,"marketCap":67869107987},{"date":"2023-04-21","value":30.116768,"marketCap":67401325702},{"date":"2023-04-28","value":29.116822,"marketCap":65745783182},{"date":"2023-05-05","value":30.233796,"marketCap":68267911266},{"date":"2023-05-12","value":30.658862,"marketCap":69227710448},{"date":"2023-05-19","value":29.727527,"marketCap":67124756325},{"date":"2023-05-26","value":29.165407,"marketCap":65855488205},{"date":"2023-06-02","value":29.33116,"marketCap":66229759574},{"date":"2023-06-09","value":29.291523,"marketCap":66140259898},{"date":"2023-06-16","value":29.583394,"marketCap":66799302961},{"date":"2023-06-23","value":30.071646,"marketCap":67901776231},{"date":"2023-06-30","value":30.558096,"marketCap":69000181335},{"date":"2023-07-07","value":30.873388,"marketCap":69712110568},{"date":"2023-07-14","value":30.329284,"marketCap":68483524119},{"date":"2023-07-21","value":30.970678,"marketCap":69931791589},{"date":"2023-07-28","value":29.054068,"marketCap":66417599164},{"date":"2023-08-04","value":28.517178,"marketCap":65190269009},{"date":"2023-08-11","value":28.320496,"marketCap":64740653012},{"date":"2023-08-18","value":28.083059,"marketCap":64197873339},{"date":"2023-08-25","value":27.868658,"marketCap":63707751396},{"date":"2023-09-01","value":27.780062,"marketCap":63505221668},{"date":"2023-09-08","value":27.801325,"marketCap":63553828803},{"date":"2023-09-15","value":28.412635,"marketCap":64951283929},{"date":"2023-09-22","value":27.905868,"marketCap":63792813882},{"date":"2023-09-29","value":27.365434,"marketCap":62557382539},{"date":"2023-10-05","value":27.280382,"marketCap":62362953999},{"date":"2023-10-13","value":27.473521,"marketCap":62804468807},{"date":"2023-10-20","value":27.831447,"marketCap":63622688910},{"date":"2023-10-27","value":28.389565,"marketCap":65579895024},{"date":"2023-11-03","value":29.092242,"marketCap":67203079994},{"date":"2023-11-10","value":29.651943,"marketCap":68495989115},{"date":"2023-11-17","value":29.892562,"marketCap":69051819204},{"date":"2023-11-24","value":29.991949,"marketCap":69281401198},{"date":"2023-12-01","value":29.8141,"marketCap":68870570262},{"date":"2023-12-08","value":30.136669,"marketCap":69615704802},{"date":"2023-12-15","value":30.804474,"marketCap":71158334688},{"date":"2023-12-22","value":30.828885,"marketCap":71214723247},{"date":"2023-12-29","value":31.060786,"marketCap":71750414565},{"date":"2024-01-05","value":31.174121,"marketCap":72012218593},{"date":"2024-01-12","value":31.249096,"marketCap":72185412026},{"date":"2024-01-19","value":31.997108,"marketCap":73913318608},{"date":"2024-01-26","value":32.274343,"marketCap":74553731537},{"date":"2024-02-02","value":32.853223,"marketCap":75890945955},{"date":"2024-02-09","value":33.03979,"marketCap":76321915662},{"date":"2024-02-16","value":34.705813,"marketCap":79962193111},{"date":"2024-02-23","value":36.12291,"marketCap":83227185477},{"date":"2024-03-01","value":35.845766,"marketCap":82588644535},{"date":"2024-03-08","value":36.126396,"marketCap":83235217439},{"date":"2024-03-15","value":36.658026,"marketCap":84460091573},{"date":"2024-03-22","value":37.027552,"marketCap":85311479497},{"date":"2024-03-28","value":37.295981,"marketCap":85929940535},{"date":"2024-04-05","value":36.096765,"marketCap":83166945765},{"date":"2024-04-12","value":35.896314,"marketCap":82705107977},{"date":"2024-04-19","value":35.744669,"marketCap":82355717650},{"date":"2024-04-26","value":34.413221,"marketCap":85310374944},{"date":"2024-05-03","value":33.516892,"marketCap":83088374581},{"date":"2024-05-10","value":34.057278,"marketCap":84427992129},{"date":"2024-05-17","value":34.332325,"marketCap":85109833395},{"date":"2024-05-24","value":33.911907,"marketCap":84067617192},{"date":"2024-05-31","value":33.387421,"marketCap":82767416325},{"date":"2024-06-07","value":32.780377,"marketCap":81262554210},{"date":"2024-06-14","value":32.573172,"marketCap":80748894608},{"date":"2024-06-21","value":33.795354,"marketCap":83778683666},{"date":"2024-06-28","value":34.42668,"marketCap":85343740265},{"date":"2024-07-05","value":34.026841,"marketCap":84352537752},{"date":"2024-07-12","value":34.28099,"marketCap":84982573358},{"date":"2024-07-15","value":34.601509,"marketCap":85777140555},{"date":"2024-08-02","value":32.507447,"marketCap":82698946399},{"date":"2024-08-09","value":32.48063,"marketCap":82630722879},{"date":"2024-08-16","value":32.639957,"marketCap":83036050854},{"date":"2024-08-23","value":33.146333,"marketCap":84324271449},{"date":"2024-08-30","value":33.108473,"marketCap":84227955890},{"date":"2024-09-06","value":32.875004,"marketCap":83634009946},{"date":"2024-09-13","value":32.789819,"marketCap":83417299940},{"date":"2024-09-20","value":32.281866,"marketCap":82125066197},{"date":"2024-09-27","value":32.39229,"marketCap":82405986576},{"date":"2024-10-04","value":32.983851,"marketCap":83910917177},{"date":"2024-10-11","value":33.323013,"marketCap":84773744055},{"date":"2024-10-18","value":33.613272,"marketCap":85512163337},{"date":"2024-10-25","value":32.955456,"marketCap":83838680508},{"date":"2024-10-31","value":32.647234,"marketCap":86221345517},{"date":"2024-11-08","value":33.501333,"marketCap":88477019858},{"date":"2024-11-15","value":33.695861,"marketCap":88990767750},{"date":"2024-11-22","value":33.666985,"marketCap":88914508297},{"date":"2024-11-29","value":34.683697,"marketCap":91599643767},{"date":"2024-12-06","value":34.049962,"marketCap":89925949461},{"date":"2024-12-13","value":32.591004,"marketCap":86072840267},{"date":"2024-12-20","value":31.235388,"marketCap":82492659641},{"date":"2024-12-27","value":31.157881,"marketCap":82287963215},{"date":"2025-01-03","value":30.477034,"marketCap":80489845592},{"date":"2025-01-10","value":31.394962,"marketCap":82914093459},{"date":"2025-01-17","value":32.06821,"marketCap":84692142806},{"date":"2025-01-24","value":31.929913,"marketCap":84326900164},{"date":"2025-01-31","value":32.511193,"marketCap":89275737284},{"date":"2025-02-07","value":32.875141,"marketCap":90275137481},{"date":"2025-02-14","value":33.26686,"marketCap":91350797131},{"date":"2025-02-21","value":33.551598,"marketCap":92132689383},{"date":"2025-02-28","value":33.623352,"marketCap":92329725948},{"date":"2025-03-07","value":33.088858,"marketCap":90862004596},{"date":"2025-03-14","value":32.684693,"marketCap":89752165984},{"date":"2025-03-21","value":33.226509,"marketCap":91239993109},{"date":"2025-03-25","value":33.12986,"marketCap":90974596919}]},{"symbol":"RSG","name":"共和废品处理","items":[{"date":"2020-03-27","value":22.480202,"marketCap":24128001122},{"date":"2020-04-03","value":21.567316,"marketCap":23148200018},{"date":"2020-04-09","value":24.329764,"marketCap":26113135606},{"date":"2020-04-17","value":23.871834,"marketCap":25621639287},{"date":"2020-04-24","value":22.628881,"marketCap":24287577849},{"date":"2020-05-01","value":22.935159,"marketCap":24616305907},{"date":"2020-05-08","value":23.829658,"marketCap":25864711000},{"date":"2020-05-15","value":23.290406,"marketCap":25279407000},{"date":"2020-05-22","value":23.773975,"marketCap":25804272000},{"date":"2020-05-29","value":25.045906,"marketCap":27184826000},{"date":"2020-06-05","value":26.350075,"marketCap":28600371000},{"date":"2020-06-12","value":23.952748,"marketCap":25998313000},{"date":"2020-06-19","value":23.42815,"marketCap":25428914000},{"date":"2020-06-26","value":23.598132,"marketCap":25613412000},{"date":"2020-07-02","value":23.806212,"marketCap":25839263000},{"date":"2020-07-10","value":23.967402,"marketCap":26014218000},{"date":"2020-07-17","value":25.491375,"marketCap":27668338000},{"date":"2020-07-24","value":24.919885,"marketCap":27048043000},{"date":"2020-07-31","value":25.570504,"marketCap":27754225000},{"date":"2020-08-07","value":27.234578,"marketCap":28852311489},{"date":"2020-08-14","value":27.168438,"marketCap":28782242955},{"date":"2020-08-21","value":27.000082,"marketCap":28603886685},{"date":"2020-08-28","value":27.935058,"marketCap":29594400966},{"date":"2020-09-04","value":28.109427,"marketCap":29779127103},{"date":"2020-09-11","value":28.782851,"marketCap":30492552180},{"date":"2020-09-18","value":28.794876,"marketCap":30505291913},{"date":"2020-09-25","value":28.280789,"marketCap":29960668305},{"date":"2020-10-02","value":28.055313,"marketCap":29721798302},{"date":"2020-10-09","value":28.001198,"marketCap":29664469501},{"date":"2020-10-16","value":28.130472,"marketCap":29801421636},{"date":"2020-10-23","value":27.920027,"marketCap":29578476300},{"date":"2020-10-30","value":26.507039,"marketCap":28081557611},{"date":"2020-11-06","value":30.302412,"marketCap":30941792419},{"date":"2020-11-13","value":31.544723,"marketCap":32210316666},{"date":"2020-11-20","value":30.858018,"marketCap":31509122359},{"date":"2020-11-27","value":30.289926,"marketCap":30929043432},{"date":"2020-12-04","value":29.862296,"marketCap":30492390613},{"date":"2020-12-11","value":29.646921,"marketCap":30272470581},{"date":"2020-12-18","value":30.20877,"marketCap":30846175014},{"date":"2020-12-24","value":29.849811,"marketCap":30479641626},{"date":"2020-12-31","value":30.058943,"marketCap":30693187165},{"date":"2021-01-08","value":30.268076,"marketCap":30906732704},{"date":"2021-01-15","value":29.281718,"marketCap":29899562699},{"date":"2021-01-22","value":29.46588,"marketCap":30087610264},{"date":"2021-01-29","value":28.254783,"marketCap":28850958486},{"date":"2021-02-05","value":28.382759,"marketCap":28981635607},{"date":"2021-02-12","value":28.485765,"marketCap":29086814753},{"date":"2021-02-19","value":28.276632,"marketCap":28873269214},{"date":"2021-02-26","value":29.374122,"marketCap":28410650705},{"date":"2021-03-05","value":31.141383,"marketCap":30119945662},{"date":"2021-03-12","value":31.711786,"marketCap":30671639744},{"date":"2021-03-19","value":31.655735,"marketCap":30617427031},{"date":"2021-03-26","value":33.396619,"marketCap":32301210123},{"date":"2021-04-01","value":32.87897,"marketCap":31800539772},{"date":"2021-04-09","value":34.152539,"marketCap":33032336095},{"date":"2021-04-16","value":34.406498,"marketCap":33277965248},{"date":"2021-04-23","value":35.089219,"marketCap":33938292971},{"date":"2021-04-30","value":35.059536,"marketCap":33909583070},{"date":"2021-05-07","value":34.789953,"marketCap":35374424611},{"date":"2021-05-14","value":34.858981,"marketCap":35444611962},{"date":"2021-05-21","value":34.356962,"marketCap":34934158504},{"date":"2021-05-28","value":34.256558,"marketCap":34832067812},{"date":"2021-06-04","value":34.272246,"marketCap":34848019483},{"date":"2021-06-11","value":34.378925,"marketCap":34956490843},{"date":"2021-06-18","value":33.42195,"marketCap":33983438939},{"date":"2021-06-25","value":34.137328,"marketCap":34710835116},{"date":"2021-07-02","value":34.956247,"marketCap":35543512319},{"date":"2021-07-09","value":35.351588,"marketCap":35945494417},{"date":"2021-07-16","value":36.157957,"marketCap":36765410283},{"date":"2021-07-23","value":36.452893,"marketCap":37065301689},{"date":"2021-07-30","value":33.572402,"marketCap":37681664119},{"date":"2021-08-06","value":33.55822,"marketCap":37665745876},{"date":"2021-08-13","value":34.199261,"marketCap":38385250446},{"date":"2021-08-20","value":34.63324,"marketCap":38872348673},{"date":"2021-08-27","value":35.047364,"marketCap":39337161360},{"date":"2021-09-03","value":35.589129,"marketCap":39945238231},{"date":"2021-09-10","value":35.240244,"marketCap":39553649460},{"date":"2021-09-17","value":35.013326,"marketCap":39298957577},{"date":"2021-09-24","value":35.401922,"marketCap":39735117427},{"date":"2021-10-01","value":34.244644,"marketCap":38436188823},{"date":"2021-10-08","value":35.637349,"marketCap":39999360256},{"date":"2021-10-15","value":36.23017,"marketCap":40664742801},{"date":"2021-10-22","value":37.801572,"marketCap":42428484092},{"date":"2021-10-29","value":35.194986,"marketCap":42680959407},{"date":"2021-11-05","value":34.713866,"marketCap":42097504984},{"date":"2021-11-12","value":35.372791,"marketCap":42896583867},{"date":"2021-11-19","value":35.678721,"marketCap":43267584777},{"date":"2021-11-26","value":35.304807,"marketCap":42814139220},{"date":"2021-12-03","value":35.404169,"marketCap":42934635243},{"date":"2021-12-10","value":35.427702,"marketCap":42963173774},{"date":"2021-12-17","value":35.294348,"marketCap":42801455429},{"date":"2021-12-23","value":35.409398,"marketCap":42940977138},{"date":"2021-12-31","value":36.463156,"marketCap":44218869162},{"date":"2022-01-07","value":34.977959,"marketCap":42417770727},{"date":"2022-01-14","value":33.955579,"marketCap":41177930078},{"date":"2022-01-21","value":33.466614,"marketCap":40584962812},{"date":"2022-01-28","value":33.09793,"marketCap":40137859151},{"date":"2022-02-04","value":33.066552,"marketCap":40099807775},{"date":"2022-02-11","value":29.470489,"marketCap":38028719522},{"date":"2022-02-18","value":28.82311,"marketCap":37193340761},{"date":"2022-02-25","value":29.644595,"marketCap":38253385780},{"date":"2022-03-04","value":31.871189,"marketCap":41126582429},{"date":"2022-03-11","value":31.030086,"marketCap":40041222902},{"date":"2022-03-18","value":32.243923,"marketCap":41607558080},{"date":"2022-03-25","value":32.246375,"marketCap":41610722393},{"date":"2022-04-01","value":32.608884,"marketCap":42078503554},{"date":"2022-04-08","value":33.24026,"marketCap":42893231803},{"date":"2022-04-14","value":32.476735,"marketCap":41907979037},{"date":"2022-04-22","value":32.400872,"marketCap":41810085333},{"date":"2022-04-29","value":32.858498,"marketCap":42400605420},{"date":"2022-05-06","value":31.715775,"marketCap":42705290365},{"date":"2022-05-13","value":30.706988,"marketCap":41346959508},{"date":"2022-05-20","value":30.369162,"marketCap":40892076616},{"date":"2022-05-27","value":32.109905,"marketCap":43235987072},{"date":"2022-06-03","value":31.532785,"marketCap":42458895465},{"date":"2022-06-10","value":29.686472,"marketCap":39972834106},{"date":"2022-06-17","value":28.323437,"marketCap":38137507994},{"date":"2022-06-24","value":30.474733,"marketCap":41034227520},{"date":"2022-07-01","value":31.211381,"marketCap":42026124936},{"date":"2022-07-08","value":30.465349,"marketCap":41021591884},{"date":"2022-07-15","value":30.263591,"marketCap":40749925713},{"date":"2022-07-22","value":30.737486,"marketCap":41388025324},{"date":"2022-07-29","value":32.529842,"marketCap":43801431778},{"date":"2022-08-05","value":32.315243,"marketCap":44830936547},{"date":"2022-08-12","value":32.955171,"marketCap":45718709145},{"date":"2022-08-19","value":33.349149,"marketCap":46265273769},{"date":"2022-08-26","value":32.948339,"marketCap":45709231146},{"date":"2022-09-02","value":32.517925,"marketCap":45112117192},{"date":"2022-09-09","value":33.638369,"marketCap":46666509072},{"date":"2022-09-16","value":32.711498,"marketCap":45380660504},{"date":"2022-09-23","value":31.998695,"marketCap":44391789247},{"date":"2022-09-30","value":30.98073,"marketCap":42979567356},{"date":"2022-10-07","value":29.429872,"marketCap":40828061522},{"date":"2022-10-14","value":29.024508,"marketCap":40265700232},{"date":"2022-10-21","value":30.411399,"marketCap":42189734083},{"date":"2022-10-28","value":28.946286,"marketCap":42085004656},{"date":"2022-11-04","value":28.235561,"marketCap":41051681595},{"date":"2022-11-11","value":28.48551,"marketCap":41415082672},{"date":"2022-11-18","value":29.100602,"marketCap":42309365321},{"date":"2022-11-25","value":29.75047,"marketCap":43254208119},{"date":"2022-12-02","value":30.541613,"marketCap":44404451526},{"date":"2022-12-09","value":29.517908,"marketCap":42916087118},{"date":"2022-12-16","value":28.59201,"marketCap":41569923130},{"date":"2022-12-23","value":28.422479,"marketCap":41323442400},{"date":"2022-12-30","value":28.035601,"marketCap":40760960734},{"date":"2023-01-06","value":27.898673,"marketCap":40561880144},{"date":"2023-01-13","value":27.144478,"marketCap":39465356897},{"date":"2023-01-20","value":26.766294,"marketCap":38915515268},{"date":"2023-01-27","value":26.918437,"marketCap":39136715923},{"date":"2023-02-03","value":26.75108,"marketCap":38893395202},{"date":"2023-02-10","value":27.681326,"marketCap":40245879208},{"date":"2023-02-17","value":28.031382,"marketCap":41699483514},{"date":"2023-02-24","value":27.535489,"marketCap":40961793145},{"date":"2023-03-03","value":27.393148,"marketCap":40750047127},{"date":"2023-03-10","value":26.99162,"marketCap":40152733732},{"date":"2023-03-17","value":27.773431,"marketCap":41315756638},{"date":"2023-03-24","value":27.813797,"marketCap":41375804016},{"date":"2023-03-31","value":28.745937,"marketCap":42762456211},{"date":"2023-04-06","value":28.748063,"marketCap":42765618647},{"date":"2023-04-14","value":29.35606,"marketCap":43670075271},{"date":"2023-04-21","value":29.407081,"marketCap":43745973729},{"date":"2023-04-28","value":28.656517,"marketCap":43543577841},{"date":"2023-05-05","value":30.350198,"marketCap":46117125516},{"date":"2023-05-12","value":30.831022,"marketCap":46847737682},{"date":"2023-05-19","value":30.121234,"marketCap":45769214961},{"date":"2023-05-26","value":29.496787,"marketCap":44820367992},{"date":"2023-06-01","value":29.480135,"marketCap":44795065406},{"date":"2023-06-09","value":29.856885,"marketCap":45367536411},{"date":"2023-06-16","value":30.08793,"marketCap":45718609789},{"date":"2023-06-23","value":30.726947,"marketCap":46689596521},{"date":"2023-06-30","value":31.522076,"marketCap":47897794995},{"date":"2023-07-07","value":31.519995,"marketCap":47894632171},{"date":"2023-07-13","value":31.05166,"marketCap":47182996945},{"date":"2023-07-21","value":32.163175,"marketCap":48871944549},{"date":"2023-07-28","value":31.55538,"marketCap":47948400166},{"date":"2023-08-04","value":29.951444,"marketCap":47170529093},{"date":"2023-08-11","value":29.607983,"marketCap":46629611679},{"date":"2023-08-18","value":29.282598,"marketCap":46117163603},{"date":"2023-08-25","value":29.125931,"marketCap":45870429344},{"date":"2023-09-01","value":28.949179,"marketCap":45592062488},{"date":"2023-09-08","value":29.477427,"marketCap":46423999797},{"date":"2023-09-15","value":30.216572,"marketCap":47588079378},{"date":"2023-09-22","value":29.595931,"marketCap":46610632121},{"date":"2023-09-29","value":29.119906,"marketCap":45860939565},{"date":"2023-10-06","value":28.822641,"marketCap":45392777125},{"date":"2023-10-13","value":29.322769,"marketCap":46180428798},{"date":"2023-10-20","value":29.282598,"marketCap":46117163603},{"date":"2023-10-27","value":28.195531,"marketCap":46189918577},{"date":"2023-11-03","value":29.137776,"marketCap":47733503870},{"date":"2023-11-10","value":30.028945,"marketCap":49193417244},{"date":"2023-11-17","value":30.514862,"marketCap":49989447596},{"date":"2023-11-24","value":30.806797,"marketCap":50467695081},{"date":"2023-12-01","value":31.083367,"marketCap":50920771645},{"date":"2023-12-07","value":31.085288,"marketCap":50923918010},{"date":"2023-12-15","value":31.24662,"marketCap":51188212673},{"date":"2023-12-22","value":31.046875,"marketCap":50860990709},{"date":"2023-12-29","value":31.557761,"marketCap":51697923807},{"date":"2024-01-05","value":31.528951,"marketCap":51650728332},{"date":"2024-01-12","value":31.484777,"marketCap":51578361936},{"date":"2024-01-19","value":32.218455,"marketCap":52780273378},{"date":"2024-01-26","value":32.704373,"marketCap":53576303730},{"date":"2024-02-02","value":33.386194,"marketCap":54693263316},{"date":"2024-02-09","value":33.541765,"marketCap":54948118883},{"date":"2024-02-16","value":34.54433,"marketCap":56590521429},{"date":"2024-02-23","value":35.210786,"marketCap":57682310094},{"date":"2024-03-01","value":33.368319,"marketCap":57760560000},{"date":"2024-03-08","value":33.442141,"marketCap":57888346536},{"date":"2024-03-15","value":33.865621,"marketCap":58621389185},{"date":"2024-03-22","value":34.372705,"marketCap":59499152700},{"date":"2024-03-28","value":34.808907,"marketCap":60254218090},{"date":"2024-04-05","value":33.947408,"marketCap":58762963945},{"date":"2024-04-12","value":34.423429,"marketCap":59586954987},{"date":"2024-04-19","value":34.385217,"marketCap":59520810254},{"date":"2024-04-26","value":35.220419,"marketCap":60966545128},{"date":"2024-05-03","value":32.603702,"marketCap":58716007655},{"date":"2024-05-10","value":32.899241,"marketCap":59248243511},{"date":"2024-05-17","value":32.824045,"marketCap":59112822554},{"date":"2024-05-24","value":32.584466,"marketCap":58681365085},{"date":"2024-05-31","value":31.839498,"marketCap":57339752810},{"date":"2024-06-07","value":32.713874,"marketCap":58914415105},{"date":"2024-06-14","value":32.776829,"marketCap":59027790790},{"date":"2024-06-21","value":33.546279,"marketCap":60413493609},{"date":"2024-06-28","value":34.069155,"marketCap":61355141662},{"date":"2024-07-05","value":33.845315,"marketCap":60952028114},{"date":"2024-07-12","value":34.74767,"marketCap":62577079603},{"date":"2024-07-15","value":35.018727,"marketCap":63065224914},{"date":"2024-08-02","value":32.911278,"marketCap":62041049413},{"date":"2024-08-09","value":33.56937,"marketCap":63281619147},{"date":"2024-08-16","value":33.800952,"marketCap":63718174066},{"date":"2024-08-23","value":34.472372,"marketCap":64983869263},{"date":"2024-08-30","value":34.310765,"marketCap":64679223024},{"date":"2024-09-06","value":34.225796,"marketCap":64519048198},{"date":"2024-09-13","value":34.194141,"marketCap":64459375223},{"date":"2024-09-20","value":33.472739,"marketCap":63099459541},{"date":"2024-09-27","value":33.449414,"marketCap":63055489980},{"date":"2024-10-04","value":33.637678,"marketCap":63410387145},{"date":"2024-10-11","value":33.834273,"marketCap":63780987723},{"date":"2024-10-18","value":34.257451,"marketCap":64578721172},{"date":"2024-10-25","value":33.576034,"marketCap":63294181879},{"date":"2024-10-31","value":31.593306,"marketCap":62257769398},{"date":"2024-11-08","value":33.066421,"marketCap":65160689384},{"date":"2024-11-15","value":33.28572,"marketCap":65592839284},{"date":"2024-11-22","value":34.016715,"marketCap":67033338954},{"date":"2024-11-29","value":34.690502,"marketCap":68361103866},{"date":"2024-12-06","value":34.24237,"marketCap":67478014938},{"date":"2024-12-13","value":33.392191,"marketCap":65802651193},{"date":"2024-12-20","value":32.410114,"marketCap":63867371202},{"date":"2024-12-27","value":32.433951,"marketCap":63914344018},{"date":"2025-01-03","value":31.796714,"marketCap":62658604089},{"date":"2025-01-10","value":32.88844,"marketCap":64809959029},{"date":"2025-01-17","value":33.676643,"marketCap":66363193455},{"date":"2025-01-24","value":33.732263,"marketCap":66472796691},{"date":"2025-01-31","value":34.700037,"marketCap":68379892992},{"date":"2025-02-07","value":35.210145,"marketCap":69385111240},{"date":"2025-02-14","value":34.283348,"marketCap":70040880000},{"date":"2025-02-21","value":35.288353,"marketCap":72094104249},{"date":"2025-02-28","value":35.568079,"marketCap":72665585713},{"date":"2025-03-07","value":35.384652,"marketCap":72290843769},{"date":"2025-03-14","value":35.04684,"marketCap":71600694023},{"date":"2025-03-21","value":35.899777,"marketCap":73343244061},{"date":"2025-03-25","value":36.072504,"marketCap":73696126058}]},{"symbol":"ROL","name":"Rollins Inc","items":[{"date":"2020-03-27","value":55.224012,"marketCap":11229637096},{"date":"2020-04-03","value":58.109328,"marketCap":11816357609},{"date":"2020-04-09","value":58.060971,"marketCap":11806524302},{"date":"2020-04-17","value":62.799984,"marketCap":12770188431},{"date":"2020-04-24","value":61.478218,"marketCap":12501411197},{"date":"2020-05-01","value":64.779695,"marketCap":13110697618},{"date":"2020-05-08","value":68.488333,"marketCap":13861285240},{"date":"2020-05-15","value":64.779695,"marketCap":13110697618},{"date":"2020-05-22","value":62.722941,"marketCap":12694433286},{"date":"2020-05-29","value":67.694781,"marketCap":13700679026},{"date":"2020-06-05","value":70.334554,"marketCap":14234940131},{"date":"2020-06-12","value":67.063179,"marketCap":13572849721},{"date":"2020-06-19","value":67.775757,"marketCap":13717067726},{"date":"2020-06-26","value":66.86884,"marketCap":13533517627},{"date":"2020-07-02","value":69.735341,"marketCap":14113666011},{"date":"2020-07-10","value":72.715208,"marketCap":14716758281},{"date":"2020-07-17","value":77.379346,"marketCap":15660728533},{"date":"2020-07-24","value":78.83689,"marketCap":15955719237},{"date":"2020-07-31","value":80.461003,"marketCap":17174561934},{"date":"2020-08-07","value":84.23837,"marketCap":17980848628},{"date":"2020-08-14","value":84.038753,"marketCap":17938239817},{"date":"2020-08-21","value":84.361211,"marketCap":18007069169},{"date":"2020-08-28","value":84.484054,"marketCap":18033290203},{"date":"2020-09-04","value":83.823781,"marketCap":17892353747},{"date":"2020-09-11","value":83.10209,"marketCap":17738307266},{"date":"2020-09-18","value":80.491712,"marketCap":17181116946},{"date":"2020-09-25","value":82.380396,"marketCap":17584260293},{"date":"2020-10-02","value":83.639519,"marketCap":17853022688},{"date":"2020-10-09","value":88.246065,"marketCap":18836299144},{"date":"2020-10-16","value":91.77775,"marketCap":19590144263},{"date":"2020-10-23","value":92.438022,"marketCap":19731080719},{"date":"2020-10-30","value":76.154877,"marketCap":18960279823},{"date":"2020-11-06","value":83.145066,"marketCap":20700627059},{"date":"2020-11-13","value":77.44497,"marketCap":19281474179},{"date":"2020-11-20","value":75.852102,"marketCap":18884897715},{"date":"2020-11-27","value":75.075415,"marketCap":18691525964},{"date":"2020-12-04","value":73.127113,"marketCap":18206457267},{"date":"2020-12-11","value":72.409665,"marketCap":18027834221},{"date":"2020-12-18","value":80.169959,"marketCap":19959914627},{"date":"2020-12-24","value":79.083912,"marketCap":19689521695},{"date":"2020-12-31","value":77.148776,"marketCap":19207730652},{"date":"2021-01-08","value":80.564885,"marketCap":20058239330},{"date":"2021-01-15","value":73.535204,"marketCap":18308059624},{"date":"2021-01-22","value":73.100785,"marketCap":18199902451},{"date":"2021-01-29","value":66.383807,"marketCap":17708278938},{"date":"2021-02-05","value":69.203553,"marketCap":18460462913},{"date":"2021-02-12","value":69.277272,"marketCap":18480127853},{"date":"2021-02-19","value":65.996784,"marketCap":17605038000},{"date":"2021-02-26","value":61.195803,"marketCap":16324347685},{"date":"2021-03-05","value":60.769917,"marketCap":16210739899},{"date":"2021-03-12","value":60.954403,"marketCap":16259952831},{"date":"2021-03-19","value":62.319605,"marketCap":16624128530},{"date":"2021-03-26","value":63.076,"marketCap":16825901553},{"date":"2021-04-01","value":64.256715,"marketCap":17140864320},{"date":"2021-04-09","value":65.363635,"marketCap":17436141913},{"date":"2021-04-16","value":65.068457,"marketCap":17357401222},{"date":"2021-04-23","value":66.046236,"marketCap":17618229763},{"date":"2021-04-30","value":59.143855,"marketCap":18346364676},{"date":"2021-05-07","value":58.890019,"marketCap":18267624913},{"date":"2021-05-14","value":58.572723,"marketCap":18169200210},{"date":"2021-05-21","value":55.606012,"marketCap":17248929235},{"date":"2021-05-28","value":54.082994,"marketCap":16776490660},{"date":"2021-06-04","value":52.655165,"marketCap":16333579496},{"date":"2021-06-11","value":52.861407,"marketCap":16397555553},{"date":"2021-06-18","value":52.496517,"marketCap":16284367144},{"date":"2021-06-25","value":54.00367,"marketCap":16751884484},{"date":"2021-07-02","value":54.987286,"marketCap":17057001064},{"date":"2021-07-09","value":56.145414,"marketCap":17416251231},{"date":"2021-07-16","value":57.06557,"marketCap":17701682870},{"date":"2021-07-23","value":60.127471,"marketCap":18651481256},{"date":"2021-07-30","value":56.52287,"marketCap":18861399185},{"date":"2021-08-06","value":56.272182,"marketCap":18777745706},{"date":"2021-08-13","value":54.782798,"marketCap":18280745623},{"date":"2021-08-20","value":57.997508,"marketCap":19353478475},{"date":"2021-08-27","value":56.935769,"marketCap":18999181386},{"date":"2021-09-03","value":58.557871,"marketCap":19540468605},{"date":"2021-09-10","value":57.437146,"marketCap":19166488345},{"date":"2021-09-17","value":54.768051,"marketCap":18275824830},{"date":"2021-09-24","value":55.284174,"marketCap":18448052582},{"date":"2021-10-01","value":52.541348,"marketCap":17532785102},{"date":"2021-10-08","value":54.104464,"marketCap":18054389150},{"date":"2021-10-15","value":55.003993,"marketCap":18354557517},{"date":"2021-10-22","value":57.643595,"marketCap":19235379446},{"date":"2021-10-29","value":49.817297,"marketCap":17334875172},{"date":"2021-11-05","value":50.708155,"marketCap":17644865844},{"date":"2021-11-12","value":50.891982,"marketCap":17708832173},{"date":"2021-11-19","value":50.085969,"marketCap":17428364422},{"date":"2021-11-26","value":50.142531,"marketCap":17448046370},{"date":"2021-12-03","value":44.924653,"marketCap":15632386722},{"date":"2021-12-10","value":45.122622,"marketCap":15701273538},{"date":"2021-12-17","value":46.338712,"marketCap":16124435407},{"date":"2021-12-23","value":46.352853,"marketCap":16129355894},{"date":"2021-12-31","value":48.374957,"marketCap":16832985513},{"date":"2022-01-07","value":47.639647,"marketCap":16577120197},{"date":"2022-01-14","value":46.112463,"marketCap":16045707617},{"date":"2022-01-21","value":44.288327,"marketCap":15410964814},{"date":"2022-01-28","value":41.343874,"marketCap":14741778602},{"date":"2022-02-04","value":42.020059,"marketCap":14982882458},{"date":"2022-02-11","value":42.406451,"marketCap":15120656090},{"date":"2022-02-18","value":42.958438,"marketCap":15317475564},{"date":"2022-02-25","value":44.341743,"marketCap":15810713765},{"date":"2022-03-04","value":46.936281,"marketCap":16735834895},{"date":"2022-03-11","value":44.438349,"marketCap":15845159765},{"date":"2022-03-18","value":47.234417,"marketCap":16842140071},{"date":"2022-03-25","value":46.695779,"marketCap":16650080579},{"date":"2022-04-01","value":48.076903,"marketCap":17142540815},{"date":"2022-04-08","value":48.877954,"marketCap":17428167752},{"date":"2022-04-14","value":48.201204,"marketCap":17186862236},{"date":"2022-04-22","value":46.378121,"marketCap":16536814724},{"date":"2022-04-29","value":49.977852,"marketCap":16517130167},{"date":"2022-05-06","value":50.707999,"marketCap":16758435885},{"date":"2022-05-13","value":50.737801,"marketCap":16768285098},{"date":"2022-05-20","value":52.57062,"marketCap":17374011696},{"date":"2022-05-27","value":54.552449,"marketCap":18028984359},{"date":"2022-06-03","value":52.034185,"marketCap":17196725863},{"date":"2022-06-10","value":50.57389,"marketCap":16714114427},{"date":"2022-06-17","value":47.355281,"marketCap":15650399425},{"date":"2022-06-24","value":52.317304,"marketCap":17290293386},{"date":"2022-07-01","value":52.153393,"marketCap":17236122715},{"date":"2022-07-08","value":54.701459,"marketCap":18078230424},{"date":"2022-07-15","value":53.047451,"marketCap":17531599104},{"date":"2022-07-22","value":54.343836,"marketCap":17960039869},{"date":"2022-07-29","value":57.21781,"marketCap":18992536495},{"date":"2022-08-05","value":55.778835,"marketCap":18514891683},{"date":"2022-08-12","value":54.844242,"marketCap":18204668764},{"date":"2022-08-19","value":54.206346,"marketCap":17992929311},{"date":"2022-08-26","value":51.150378,"marketCap":16978549607},{"date":"2022-09-02","value":50.052603,"marketCap":16614160781},{"date":"2022-09-09","value":53.583285,"marketCap":17786114031},{"date":"2022-09-16","value":52.767371,"marketCap":17515284499},{"date":"2022-09-23","value":51.595422,"marketCap":17126274806},{"date":"2022-09-30","value":51.447074,"marketCap":17077033073},{"date":"2022-10-07","value":53.642624,"marketCap":17805810725},{"date":"2022-10-14","value":51.951457,"marketCap":17244454966},{"date":"2022-10-21","value":54.043163,"marketCap":17938763404},{"date":"2022-10-28","value":59.646057,"marketCap":20619820895},{"date":"2022-11-04","value":59.703039,"marketCap":20639519792},{"date":"2022-11-11","value":59.247182,"marketCap":20481928613},{"date":"2022-11-18","value":60.486544,"marketCap":20910379632},{"date":"2022-11-25","value":56.967896,"marketCap":19693972715},{"date":"2022-12-02","value":57.665928,"marketCap":19935284209},{"date":"2022-12-09","value":54.859557,"marketCap":18965113510},{"date":"2022-12-16","value":52.366589,"marketCap":18103286747},{"date":"2022-12-23","value":52.879428,"marketCap":18280576824},{"date":"2022-12-30","value":52.053187,"marketCap":17994942811},{"date":"2023-01-06","value":52.038941,"marketCap":17990018087},{"date":"2023-01-13","value":53.819633,"marketCap":18605608632},{"date":"2023-01-20","value":51.440629,"marketCap":17783179663},{"date":"2023-01-27","value":51.312419,"marketCap":17738857144},{"date":"2023-02-03","value":50.828071,"marketCap":17571416516},{"date":"2023-02-10","value":51.198455,"marketCap":17699459349},{"date":"2023-02-17","value":48.480234,"marketCap":17869765923},{"date":"2023-02-24","value":46.904293,"marketCap":17288875461},{"date":"2023-03-03","value":47.171402,"marketCap":17387331471},{"date":"2023-03-10","value":46.303298,"marketCap":17067349437},{"date":"2023-03-17","value":48.218484,"marketCap":17773284808},{"date":"2023-03-24","value":48.953725,"marketCap":18044294142},{"date":"2023-03-31","value":50.170216,"marketCap":18492691402},{"date":"2023-04-06","value":51.547123,"marketCap":19000217971},{"date":"2023-04-14","value":52.536357,"marketCap":19364848710},{"date":"2023-04-21","value":53.338439,"marketCap":19660495255},{"date":"2023-04-28","value":53.515284,"marketCap":20499939408},{"date":"2023-05-05","value":53.824026,"marketCap":20618208289},{"date":"2023-05-12","value":54.544424,"marketCap":20894169012},{"date":"2023-05-19","value":52.949257,"marketCap":20283113125},{"date":"2023-05-26","value":50.736606,"marketCap":19435519477},{"date":"2023-06-02","value":51.740018,"marketCap":19819893341},{"date":"2023-06-09","value":52.884936,"marketCap":20258473775},{"date":"2023-06-16","value":53.566741,"marketCap":20519650888},{"date":"2023-06-23","value":53.515284,"marketCap":20499939408},{"date":"2023-06-30","value":54.673067,"marketCap":20943447712},{"date":"2023-07-07","value":55.933763,"marketCap":21426378977},{"date":"2023-07-14","value":56.641297,"marketCap":21697411830},{"date":"2023-07-21","value":57.078682,"marketCap":21864959411},{"date":"2023-07-28","value":51.372465,"marketCap":20116943464},{"date":"2023-08-04","value":51.208858,"marketCap":20052876765},{"date":"2023-08-11","value":51.309539,"marketCap":20092302425},{"date":"2023-08-18","value":50.755794,"marketCap":19875461291},{"date":"2023-08-25","value":49.132313,"marketCap":19239722509},{"date":"2023-09-01","value":49.799325,"marketCap":19500917512},{"date":"2023-09-08","value":44.954053,"marketCap":17603557582},{"date":"2023-09-15","value":45.827174,"marketCap":17945463223},{"date":"2023-09-22","value":46.902698,"marketCap":18366627318},{"date":"2023-09-29","value":46.54419,"marketCap":18226239286},{"date":"2023-10-06","value":44.331332,"marketCap":17359706263},{"date":"2023-10-13","value":44.207709,"marketCap":17311296597},{"date":"2023-10-20","value":40.696806,"marketCap":15936462080},{"date":"2023-10-27","value":42.114964,"marketCap":17284991909},{"date":"2023-11-03","value":44.450098,"marketCap":18243386868},{"date":"2023-11-10","value":44.650589,"marketCap":18325673303},{"date":"2023-11-17","value":46.749851,"marketCap":19187260691},{"date":"2023-11-24","value":47.327737,"marketCap":19424439241},{"date":"2023-12-01","value":48.047147,"marketCap":19719702334},{"date":"2023-12-08","value":48.778351,"marketCap":20019805806},{"date":"2023-12-15","value":50.405868,"marketCap":20687778050},{"date":"2023-12-22","value":50.488423,"marketCap":20721660700},{"date":"2023-12-29","value":51.62061,"marketCap":21186337044},{"date":"2024-01-05","value":50.464836,"marketCap":20711979943},{"date":"2024-01-12","value":51.714958,"marketCap":21225060073},{"date":"2024-01-19","value":51.561642,"marketCap":21162135151},{"date":"2024-01-26","value":50.724296,"marketCap":20818468272},{"date":"2024-02-02","value":52.174909,"marketCap":21413834837},{"date":"2024-02-09","value":51.573435,"marketCap":21166975530},{"date":"2024-02-16","value":46.413064,"marketCap":20187686956},{"date":"2024-02-23","value":46.535438,"marketCap":20240914318},{"date":"2024-03-01","value":49.027414,"marketCap":21324816973},{"date":"2024-03-08","value":50.329027,"marketCap":21890962557},{"date":"2024-03-15","value":51.176443,"marketCap":22259552095},{"date":"2024-03-22","value":51.822554,"marketCap":22540582574},{"date":"2024-03-28","value":52.023071,"marketCap":22627798930},{"date":"2024-04-05","value":49.650284,"marketCap":21595738722},{"date":"2024-04-12","value":49.728263,"marketCap":21629656193},{"date":"2024-04-19","value":47.277498,"marketCap":20563678513},{"date":"2024-04-26","value":48.627412,"marketCap":21450378129},{"date":"2024-05-03","value":49.112748,"marketCap":21664467917},{"date":"2024-05-10","value":51.60461,"marketCap":22763670915},{"date":"2024-05-17","value":51.670475,"marketCap":22792724739},{"date":"2024-05-24","value":49.815299,"marketCap":21974375370},{"date":"2024-05-31","value":50.342213,"marketCap":22206805960},{"date":"2024-06-07","value":52.043705,"marketCap":22957363074},{"date":"2024-06-14","value":52.537687,"marketCap":23175266752},{"date":"2024-06-21","value":54.173315,"marketCap":23896770042},{"date":"2024-06-28","value":54.173315,"marketCap":23896770042},{"date":"2024-07-05","value":55.205187,"marketCap":24351946614},{"date":"2024-07-12","value":54.195269,"marketCap":23906454650},{"date":"2024-07-15","value":54.239179,"marketCap":23925823866},{"date":"2024-08-02","value":49.865165,"marketCap":22956476016},{"date":"2024-08-09","value":50.086087,"marketCap":23058181922},{"date":"2024-08-16","value":51.600978,"marketCap":23755593852},{"date":"2024-08-23","value":52.863387,"marketCap":24336770460},{"date":"2024-08-30","value":52.705586,"marketCap":24264123384},{"date":"2024-09-06","value":52.926508,"marketCap":24365829290},{"date":"2024-09-13","value":52.758186,"marketCap":24288339076},{"date":"2024-09-20","value":52.705586,"marketCap":24264123384},{"date":"2024-09-27","value":52.652986,"marketCap":24239907692},{"date":"2024-10-04","value":52.316343,"marketCap":24084927263},{"date":"2024-10-11","value":51.81138,"marketCap":23852456620},{"date":"2024-10-18","value":52.032301,"marketCap":23954162526},{"date":"2024-10-25","value":47.944966,"marketCap":22510497143},{"date":"2024-10-31","value":48.285367,"marketCap":22670317798},{"date":"2024-11-08","value":50.585653,"marketCap":23750317984},{"date":"2024-11-15","value":51.689377,"marketCap":24268524351},{"date":"2024-11-22","value":51.194248,"marketCap":24036057944},{"date":"2024-11-29","value":51.916311,"marketCap":24375071455},{"date":"2024-12-06","value":50.389664,"marketCap":23658300031},{"date":"2024-12-13","value":50.307143,"marketCap":23619555630},{"date":"2024-12-20","value":48.491671,"marketCap":22767178802},{"date":"2024-12-27","value":48.326628,"marketCap":22689689999},{"date":"2025-01-03","value":47.491098,"marketCap":22297402936},{"date":"2025-01-10","value":47.810869,"marketCap":22447537491},{"date":"2025-01-17","value":49.822329,"marketCap":23391932272},{"date":"2025-01-24","value":50.152415,"marketCap":23546909877},{"date":"2025-01-31","value":51.287085,"marketCap":24079645395},{"date":"2025-02-07","value":51.844105,"marketCap":24341170104},{"date":"2025-02-14","value":53.906715,"marketCap":25140959819},{"date":"2025-02-21","value":53.294139,"marketCap":24855267094},{"date":"2025-02-28","value":53.366817,"marketCap":24889162841},{"date":"2025-03-07","value":53.678297,"marketCap":25034430328},{"date":"2025-03-14","value":52.67118,"marketCap":24564732119},{"date":"2025-03-21","value":53.751795,"marketCap":25068708403},{"date":"2025-03-25","value":54.417452,"marketCap":25379156804}]}],"industryCompare":{"bkCode":"BK4120","name":"环境与设施服务","current":47.35155,"rank":34,"totalCount":35,"items":[{"symbol":"CWST","name":"Casella Waste Systems","value":518.71943,"marketCap":7021386199},{"symbol":"CLH","name":"Clean Harbors Inc","value":26.814693,"marketCap":10787524250},{"symbol":"TISI","name":"Team Inc","value":-2.003273,"marketCap":76657250},{"symbol":"WM","name":"美国废物管理","value":33.12986,"marketCap":90974596919},{"symbol":"TTEK","name":"德照科技","value":30.376258,"marketCap":7872219875},{"symbol":"CECO","name":"Ceco环保","value":67.889808,"marketCap":879648248},{"symbol":"ABM","name":"反导工业公司","value":36.835121,"marketCap":2957860200},{"symbol":"NVRI","name":"Enviri Corporation","value":-4.43143,"marketCap":567103343},{"symbol":"ROL","name":"Rollins Inc","value":54.417452,"marketCap":25379156804},{"symbol":"PESI","name":"佩尔马福克斯环境服务","value":-6.871113,"marketCap":137277960},{"symbol":"WCN","name":"Waste Connections Inc","value":79.790093,"marketCap":49276207236},{"symbol":"AWX","name":"Avalon Holdings Corp","value":8.668689,"marketCap":11425332},{"symbol":"RSG","name":"共和废品处理","value":36.072504,"marketCap":73696126058},{"symbol":"FTEK","name":"燃料技术","value":-15.804567,"marketCap":30708273},{"symbol":"RTO","name":"Rentokil Initial PLC","value":28.585943,"marketCap":11369787886.4},{"symbol":"CREG","name":"中国循环能源","value":-15.138399,"marketCap":17878480},{"symbol":"RMCO","name":"Royalty Management","value":-44.510479,"marketCap":17172855},{"symbol":"QRHC","name":"Quest Resource Holding Corp","value":-3.967241,"marketCap":59758545},{"symbol":"LNZA","name":"LanzaTech Global","value":-0.622023,"marketCap":80497296},{"symbol":"TOMZ","name":"TOMI Environmental Solutions, Inc.","value":-7.444051,"marketCap":18213836},{"symbol":"GFL","name":"GFL Environmental Holdings Inc.","value":-37.487638,"marketCap":18944880680.53},{"symbol":"ESGL","name":"ESGL HOLDINGS LTD","value":-0.873397,"marketCap":82816861},{"symbol":"MEG","name":"Montrose Environmental Group","value":-8.481063,"marketCap":528488967},{"symbol":"GWAV","name":"Greenwave Technology Solutions Inc.","value":-1.666291,"marketCap":16146508},{"symbol":"AQMS","name":"Aqua Metals, Inc.","value":-0.559758,"marketCap":15190704},{"symbol":"BEEP","name":"Mobile Infrastructure Corporation New","value":-30.666088,"marketCap":176790000},{"symbol":"BV","name":"Brightview Holdings Inc.","value":17.488916,"marketCap":1266197506},{"symbol":"CDTG","name":"城道通环保科技","value":2.906571,"marketCap":19918000},{"symbol":"AMBI","name":"Ambipar Emergency Response","value":34.094878025,"marketCap":291117577},{"symbol":"DEVS","name":"DevvStream Corp","value":-0.779338,"marketCap":8226774},{"symbol":"PMEC","name":"Primech Holdings Ltd.","value":-9.165363,"marketCap":29686610},{"symbol":"ROMA","name":"Roma Green Finance, Ltd.","value":-3.2521928831899998,"marketCap":8967445},{"symbol":"VLTO","name":"Veralto Corporation","value":29.200872,"marketCap":24324326279},{"symbol":"YYGH","name":"YY Group Holding Limited","value":40.321544,"marketCap":64308750},{"symbol":"DXST","name":"Decent Holding Inc.","value":10.970558,"marketCap":23075000}]},"updateTime":1742994479901},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WCN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WCN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512953010","title":"Waste Connections, Inc.2024财年实现净利润6.18亿美元，同比减少19.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953010?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721640,"startTime":"0","endTime":"0","summary":"2月17日，Waste Connections, Inc.公布财报，公告显示公司2024财年净利润为6.18亿美元，同比减少19.00%；其中营业收入为89.20亿美元，同比增加11.19%，每股基本收益为2.39美元。从资产负债表来看，Waste Connections, Inc.总负债121.62亿美元，其中短期债务62.97百万美元，资产负债比为1.65，流动比率为0.66。机构评级：截至2025年2月17日，当前有17家机构对Waste Connections, Inc.目标价做出预测，其中目标均价为203.24美元，其中最低目标价为150.00美元，最高目标价为219.00美元。Waste Connections于2016年与Progressive Waste合并，进入加拿大市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000049a2481c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000049a2481c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WCN"],"gpt_icon":0},{"id":"1118799723","title":"Waste Connections 2024年第四季度调整后每股收益$1.16低于预期$1.20，销售额$22.60亿高于预期$22.45亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799723","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:48","pubTimestamp":1739396932,"startTime":"0","endTime":"0","summary":"Waste Connections 2024年第四季度调整后每股收益为$1.16，低于预期的$1.20，而销售额为$22.60亿，超过预期的$22.45亿。以上内容来自Benzinga Earnings专栏，原文如下：Waste Connections Q4 2024 Adj. EPS $1.16 Misses $1.20 Estimate, Sales $2.260B Beat $2.245B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"1100795840","title":"Waste Connections第四季度调整后每股收益1.16美元，低于预期的1.20美元，销售额22.6亿美元，超过预期的22.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100795840","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100795840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:48","pubTimestamp":1739396931,"startTime":"0","endTime":"0","summary":"Waste Connections  公布的季度每股收益为1.16美元，低于分析师共识预期的1.20美元，差距为3.33%。与去年同期每股收益1.11美元相比增长了4.5%。公司季度销售额为22.6亿美元，超过了分析师共识预期的22.5亿美元，超出0.65%。以上内容来自Benzinga Earnings专栏，原文如下：Waste Connections  reported quarterly earnings of $1.16 per share which missed the analyst consensus estimate of $1.20 by 3.33 percent. This is a 4.5 percent increase over earnings of $1.11 per share from the same period last year.  The company reported quarterly sales of $2.26 billion which beat the analyst consensus estimate of $2.25 b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Waste Connections第四季度调整后每股收益1.16美元，低于预期的1.20美元，销售额22.6亿美元，超过预期的22.5亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2506305310","title":"Scotiabank：维持Waste Connections(WCN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由196.00美元调整至192.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:51","pubTimestamp":1737989495,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Waste Connections(WCN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由196.00美元调整至192.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27225147863792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WCN"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5}]}}