ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
西部数据
284.10
+10.36
3.78%
盘前:
280.51
-3.5900
-1.26%
07:49 EST
成交量:
1,665.16万
成交额:
48.67亿
市值:
963.21亿
市盈率:
28.14
高:
307.50
开:
285.00
低:
283.00
收:
273.74
52周最高:
307.50
52周最低:
28.83
股本:
3.39亿
流通股本:
3.39亿
量比:
1.75
换手率:
4.91%
股息:
0.33
股息率:
0.11%
每股收益(TTM):
10.09
每股收益(LYR):
5.14
净资产收益率:
41.13%
总资产收益率:
9.15%
市净率:
13.55
市盈率(LYR):
55.28
数据加载中...
总览
公司
新闻资讯
公告
存储概念继续强势,希捷科技大涨12%,西部数据涨11%
老虎资讯综合
·
昨天
异动解读 | AI需求引爆存储芯片涨价潮,西部数据盘中大涨9.46%
异动解读
·
昨天
西部数据盘中异动 大幅上涨9.05%
市场透视
·
昨天
存储芯片暴涨真相,哪些公司受益?
新浪财经
·
昨天
美股异动丨铠侠超预期乐观指引再度点燃市场看涨情绪,存储概念股盘前齐涨
格隆汇
·
昨天
盘点:SSD狂飙时代,HDD为何仍是数据洪流“定海神针”?
全球存储观察
·
昨天
美股跳水,存储概念逆势走强,闪迪涨超9%,热门中概股普跌,特朗普发声
21世纪经济报道
·
02/11
异动解读 | AI驱动存储芯片需求激增,西部数据盘中大涨6.10%
异动解读
·
02/11
存储概念股盘初普涨,美光科技涨近7%,闪迪涨近9%
老虎资讯综合
·
02/11
存储概念股盘前集体拉升,美光科技涨近7%,闪迪涨6%
老虎资讯综合
·
02/11
异动解读 | AI超级周期推动存储芯片需求激增,西部数据盘前大涨5.31%
异动解读
·
02/11
美股存储板块盘前反弹,美光科技涨2.9%
钛媒体快报
·
02/11
存储芯片厂商2026营收预计达5510亿美元 为芯片代工商两倍
电子产品世界
·
02/11
暴跌!全球存储再次失控
芯报告
·
02/11
隔夜美股 | 道指“一枝独秀”再创新高 比特币回落至7万美元下方 西部数据(WDC.US)跌超8%
智通财经
·
02/11
存储概念股延续弱势,闪迪、西部数据、希捷科技跌超5%
老虎资讯综合
·
02/10
异动解读 | 周期风险警告引发西部数据盘中大跌5.07%
异动解读
·
02/10
西部数据盘中异动 早盘股价大跌5.05%报271.54美元
市场透视
·
02/10
西部数据AI存储新篇:技术革新引领容量性能能效全面升级
ITBEAR科技资讯
·
02/10
独家对话西部数据CPO:HDD涨价迫在眉睫,2026产能售罄,如何实现全球供应?
钛媒体APP
·
02/10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WDC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"西部数据","latestPrice":284.1,"timestamp":1770930000000,"preClose":273.74,"halted":0,"volume":16651602,"hourTrading":{"tag":"盘前","latestPrice":280.51,"preClose":284.1,"latestTime":"07:49 EST","volume":18261,"amount":5176891.2384,"timestamp":1770986945858,"change":-3.59,"changeRate":-0.012636,"amplitude":0.034284},"delay":0,"changeRate":0.03784613136552938,"floatShares":339037922,"shares":339037922,"eps":10.094722,"marketStatus":"盘前交易","change":10.36,"latestTime":"02-13 07:50:24 EST","open":285,"high":307.5,"low":283,"amount":4867406468.3772,"amplitude":0.089501,"askPrice":282,"askSize":34,"bidPrice":280.1,"bidSize":10,"shortable":3,"etf":0,"ttmEps":10.094722,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":284.1,"dividendRate":0.001144,"preHourTrading":{"tag":"盘前","latestPrice":280.51,"preClose":284.1,"latestTime":"07:49 EST","volume":18261,"amount":5176891.2384,"timestamp":1770986945858,"change":-3.59,"changeRate":-0.012636,"amplitude":0.034284},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":284.1,"latestTime":"19:59 EST","volume":5123676,"amount":1470123921.6643,"timestamp":1770944393486,"change":2.9,"changeRate":0.010208,"amplitude":0.031515},"volumeRatio":1.751133717331417,"impliedVol":0.901,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":339037922,"roa":"9.15%","roe":"41.13%","lyrEps":5.139275,"volumeRatio":1.751133717331417,"shares":339037922,"dividePrice":0.325,"high":307.5,"amplitude":0.089501,"preClose":273.74,"low":283,"week52Low":28.83,"pbRate":"13.55","psRate":"8.97","week52High":307.5,"institutionHeld":0.9364,"latestPrice":284.1,"committee":-0.545455,"eps":10.094722,"divideRate":0.001144,"volume":16651602,"delay":0,"ttmEps":10.094722,"open":285,"prevYearClose":172.27,"prevWeekClose":282.58,"prevMonthClose":250.23,"prevQuarterClose":172.27,"fiveDayClose":260.19,"twentyDayClose":215,"sixtyDayClose":157.83,"dividendPayoutRate":0.01881778755131846,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9333333333333332,"fiveYearAvgDividendRate":0.025926351637457802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"WDC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-18"},{"market":"US","date":"2026-01-29","symbol":"WDC","fiscalQuarterEnding":"2025/12","expectedEps":1.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":1.99},{"date":"2025-12-04","symbol":"WDC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-30","symbol":"WDC","fiscalQuarterEnding":"2025/09","expectedEps":1.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.64},{"date":"2025-09-04","symbol":"WDC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.5,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.5,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.6296,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6296,"analysts":27,"updateTime":1764910800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2026-02-11","current":28.14342,"percent":0.806688,"low":-153.071349,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"high":133.692983,"avg":8.190863,"sd":46.137641,"marketCap":89017796800},"quantilePoints":[{"date":"2021-02-19","current":126.251339,"twenty":-21.378002,"median":14.854223,"eighty":31.591818,"marketCap":21083973689},{"date":"2021-02-26","current":125.609818,"twenty":-21.378002,"median":15.021219,"eighty":31.640341,"marketCap":20976839676},{"date":"2021-03-05","current":124.766676,"twenty":-21.37901,"median":15.163305,"eighty":31.763575,"marketCap":20836034974},{"date":"2021-03-12","current":125.499843,"twenty":-21.37901,"median":15.296883,"eighty":31.867557,"marketCap":20958473846},{"date":"2021-03-19","current":129.367299,"twenty":-21.37901,"median":15.483016,"eighty":32.064259,"marketCap":21604338893},{"date":"2021-03-26","current":123.318672,"twenty":-21.378002,"median":15.800821,"eighty":32.201273,"marketCap":20594218203},{"date":"2021-04-01","current":130.815303,"twenty":-21.378002,"median":16.164452,"eighty":32.310756,"marketCap":21846155665},{"date":"2021-04-09","current":133.674654,"twenty":-21.37901,"median":16.34437,"eighty":32.87776,"marketCap":22323667264},{"date":"2021-04-16","current":126.269669,"twenty":-21.37901,"median":16.467267,"eighty":33.223871,"marketCap":21087034661},{"date":"2021-04-23","current":124.766676,"twenty":-21.37901,"median":16.562249,"eighty":33.721505,"marketCap":20836034974},{"date":"2021-04-30","current":62.304449,"twenty":-21.37901,"median":16.621042,"eighty":54.471071,"marketCap":21619643752},{"date":"2021-05-07","current":63.277664,"twenty":-21.37901,"median":16.700585,"eighty":55.925753,"marketCap":21957349281},{"date":"2021-05-14","current":63.471957,"twenty":-21.37901,"median":16.847957,"eighty":57.362767,"marketCap":22024768916},{"date":"2021-05-21","current":63.887037,"twenty":-21.37901,"median":16.998007,"eighty":58.481901,"marketCap":22168801773},{"date":"2021-05-28","current":66.439339,"twenty":-21.37901,"median":17.054947,"eighty":60.366361,"marketCap":23054450613},{"date":"2021-06-04","current":68.152649,"twenty":-21.37901,"median":17.132509,"eighty":60.796158,"marketCap":23648969212},{"date":"2021-06-11","current":66.041922,"twenty":-21.37901,"median":17.330012,"eighty":61.960122,"marketCap":22916546815},{"date":"2021-06-18","current":61.352398,"twenty":-21.37901,"median":17.534165,"eighty":62.448622,"marketCap":21289281990},{"date":"2021-06-25","current":62.482829,"twenty":-21.37901,"median":17.665262,"eighty":62.489894,"marketCap":21681541684},{"date":"2021-07-02","current":62.005928,"twenty":-21.37901,"median":17.841855,"eighty":62.64619,"marketCap":21516057126},{"date":"2021-07-09","current":61.970602,"twenty":-21.37901,"median":17.924856,"eighty":62.64619,"marketCap":21503799010},{"date":"2021-07-16","current":56.6982,"twenty":-21.37901,"median":18.312196,"eighty":62.662086,"marketCap":19674275281},{"date":"2021-07-23","current":56.300782,"twenty":-21.37901,"median":18.79796,"eighty":62.662086,"marketCap":19536371482},{"date":"2021-07-30","current":57.342899,"twenty":-21.37901,"median":18.896683,"eighty":62.662086,"marketCap":19897985887},{"date":"2021-08-06","current":25.665896,"twenty":-21.37901,"median":19.156045,"eighty":62.662086,"marketCap":21071700441},{"date":"2021-08-13","current":23.571863,"twenty":-21.37901,"median":19.263732,"eighty":62.662086,"marketCap":19352499750},{"date":"2021-08-20","current":22.411,"twenty":-21.37901,"median":19.35233,"eighty":62.662086,"marketCap":18399431275},{"date":"2021-08-27","current":23.782249,"twenty":-21.37901,"median":19.461179,"eighty":62.662086,"marketCap":19525226618},{"date":"2021-09-03","current":23.094053,"twenty":-21.37901,"median":19.757379,"eighty":62.662086,"marketCap":18960217689},{"date":"2021-09-10","current":21.800395,"twenty":-21.37901,"median":19.888981,"eighty":62.662086,"marketCap":17898124400},{"date":"2021-09-17","current":21.781592,"twenty":-21.37901,"median":20.574943,"eighty":62.662086,"marketCap":17882686998},{"date":"2021-09-24","current":21.789113,"twenty":-21.37901,"median":20.901621,"eighty":62.662086,"marketCap":17888861959},{"date":"2021-10-01","current":21.469459,"twenty":-21.37901,"median":21.007846,"eighty":62.662086,"marketCap":17626426117},{"date":"2021-10-08","current":21.474028,"twenty":-21.37901,"median":21.14233,"eighty":62.662086,"marketCap":17630177115},{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-25","current":11.080163,"twenty":-26.583497,"median":7.180445,"eighty":21.256607,"marketCap":13972086143},{"date":"2025-05-02","current":9.287279,"twenty":-26.583497,"median":7.283901,"eighty":21.256607,"marketCap":15286860492},{"date":"2025-05-09","current":9.389618,"twenty":-26.583497,"median":7.375735,"eighty":21.256607,"marketCap":15455311569},{"date":"2025-05-16","current":10.544774,"twenty":-26.583497,"median":7.427067,"eighty":21.256607,"marketCap":17356698658},{"date":"2025-05-23","current":10.56385,"twenty":-26.583497,"median":7.469943,"eighty":21.256607,"marketCap":17388097711},{"date":"2025-05-30","current":11.138249,"twenty":-26.583497,"median":7.514421,"eighty":21.256607,"marketCap":18333558080},{"date":"2025-06-06","current":11.668137,"twenty":-26.583497,"median":7.57096,"eighty":21.256607,"marketCap":19205753993},{"date":"2025-06-13","current":11.822865,"twenty":-26.583497,"median":7.681686,"eighty":21.256607,"marketCap":19460435199},{"date":"2025-06-20","current":12.545632,"twenty":-26.726386,"median":7.714832,"eighty":21.267137,"marketCap":20650110424},{"date":"2025-06-27","current":13.461279,"twenty":-26.726386,"median":7.770344,"eighty":21.267137,"marketCap":22157264961},{"date":"2025-07-03","current":14.006004,"twenty":-26.726386,"median":7.795466,"eighty":21.267137,"marketCap":23053882359},{"date":"2025-07-11","current":13.789809,"twenty":-26.726386,"median":7.828336,"eighty":21.267137,"marketCap":22698026426},{"date":"2025-07-18","current":14.205242,"twenty":-26.726386,"median":7.892811,"eighty":21.267137,"marketCap":23381828022},{"date":"2025-07-25","current":14.629152,"twenty":-26.726386,"median":7.928923,"eighty":21.267137,"marketCap":24079584752},{"date":"2025-08-01","current":14.533213,"twenty":-26.726386,"median":7.971075,"eighty":21.267137,"marketCap":27453238541},{"date":"2025-08-08","current":13.748282,"twenty":-19.270435,"median":8.036333,"eighty":21.267137,"marketCap":25970505490},{"date":"2025-08-15","current":14.00177,"twenty":-18.684346,"median":8.09,"eighty":21.267137,"marketCap":26449342886},{"date":"2025-08-22","current":13.711597,"twenty":-18.438597,"median":8.139314,"eighty":21.267137,"marketCap":25901205927},{"date":"2025-08-29","current":15.066962,"twenty":-18.14648,"median":8.167576,"eighty":21.267137,"marketCap":28461491217},{"date":"2025-09-05","current":16.618837,"twenty":-18.046326,"median":8.233213,"eighty":21.277667,"marketCap":31392983181},{"date":"2025-09-12","current":17.658318,"twenty":-17.90444,"median":8.335664,"eighty":21.267137,"marketCap":33356562414},{"date":"2025-09-19","current":19.311203,"twenty":-17.790376,"median":8.418353,"eighty":21.267137,"marketCap":36478861548},{"date":"2025-09-26","current":19.689529,"twenty":-17.558538,"median":8.468085,"eighty":21.267137,"marketCap":37193521128},{"date":"2025-10-03","current":24.106405,"twenty":-17.465802,"median":8.583309,"eighty":21.361817,"marketCap":45536998258},{"date":"2025-10-10","current":21.721877,"twenty":-17.239527,"median":8.672736,"eighty":21.467337,"marketCap":41032625419},{"date":"2025-10-17","current":22.850616,"twenty":-16.691908,"median":8.772058,"eighty":21.562823,"marketCap":43164813641},{"date":"2025-10-24","current":22.814322,"twenty":-16.392038,"median":8.891752,"eighty":21.634927,"marketCap":43096254534},{"date":"2025-10-31","current":25.066356,"twenty":-16.199205,"median":9.183182,"eighty":21.780794,"marketCap":47350347111},{"date":"2025-11-07","current":21.696944,"twenty":-16.002207,"median":9.347227,"eighty":21.780794,"marketCap":55934722371},{"date":"2025-11-14","current":20.842859,"twenty":-15.810349,"median":9.419656,"eighty":21.833489,"marketCap":53732891001},{"date":"2025-11-21","current":18.59757,"twenty":-15.659024,"median":9.553252,"eighty":21.833489,"marketCap":47944536174},{"date":"2025-11-28","current":21.661136,"twenty":-15.528559,"median":9.618255,"eighty":21.833489,"marketCap":55842409565},{"date":"2025-12-05","current":21.352127,"twenty":-15.314174,"median":9.733827,"eighty":21.833489,"marketCap":55045784241},{"date":"2025-12-12","current":24.826821,"twenty":-15.107529,"median":9.864528,"eighty":21.929009,"marketCap":64003545403},{"date":"2025-12-19","current":23.21016,"twenty":-14.905602,"median":9.933683,"eighty":22.046023,"marketCap":59835793167},{"date":"2025-12-26","current":23.81359,"twenty":-14.769827,"median":9.955675,"eighty":22.186236,"marketCap":61391434896},{"date":"2026-01-02","current":22.846776,"twenty":-14.506597,"median":10.051982,"eighty":22.469974,"marketCap":58898989137},{"date":"2026-01-09","current":24.89048,"twenty":-10.418819,"median":10.163766,"eighty":22.707334,"marketCap":64167657058},{"date":"2026-01-16","current":29.455326,"twenty":-10.162979,"median":10.280256,"eighty":22.820531,"marketCap":75935830310},{"date":"2026-01-23","current":32.265584,"twenty":-10.027737,"median":10.373576,"eighty":22.944213,"marketCap":83180676074},{"date":"2026-01-30","current":24.879294,"twenty":-9.806353,"median":10.428199,"eighty":23.092565,"marketCap":95188178823},{"date":"2026-02-06","current":23.056528,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":88214276925},{"date":"2026-02-11","current":23.266544,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":89017796800}],"updateTime":1770973447647},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122974476","title":"存储概念继续强势,希捷科技大涨12%,西部数据涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122974476","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122974476?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:50","pubTimestamp":1770907815,"startTime":"0","endTime":"0","summary":"闪迪涨超10%,美光科技涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/eb37be3f49cb33b2167b54f0e94821bc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb37be3f49cb33b2167b54f0e94821bc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","SNDK","MU","STX"],"gpt_icon":0},{"id":"1128777837","title":"异动解读 | AI需求引爆存储芯片涨价潮,西部数据盘中大涨9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128777837","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128777837?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:40","pubTimestamp":1770907252,"startTime":"0","endTime":"0","summary":"西部数据(WDC)今日盘中大幅上涨9.46%,成为市场关注的焦点。消息面上,人工智能(AI)的爆发式增长正推动全球存储芯片需求激增,导致供需严重失衡。日本存储巨头铠侠公布的超预期业绩指引,进一步点燃了市场对存储行业前景的乐观情绪。此外,行业数据显示,2025年第四季度DRAM合约价普遍上涨超过40%,2026年第一季度以来价格再次大幅上扬,其中DDR4市场因供需失衡涨幅尤为突出。在AI驱动的数据洪流下,不仅高端存储产品供不应求,机械硬盘(HDD)市场也因数据中心对海量数据存储的需求而迎来价格回升。作为全球硬盘市场的核心供应商之一,西部数据直接受益于这轮由AI基建浪潮带来的“超级存储周期”。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WDC"],"gpt_icon":0},{"id":"2610192732","title":"西部数据盘中异动 大幅上涨9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610192732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610192732?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:32","pubTimestamp":1770906771,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日22时32分,西部数据股票出现异动,股价急速拉升9.05%。截至发稿,该股报298.51美元/股,成交量93.6681万股,换手率0.28%,振幅5.84%。西部数据股票所在的电脑硬件行业中,整体涨幅为6.13%。西部数据公司简介:西部数据是一家领先的硬盘驱动器垂直一体化供应商。硬盘驱动器市场实际上是双寡头垄断,西部数据和希捷是最大的两家公司。西部数据设计和制造其硬盘驱动器,大部分生产和劳动力位于亚洲。硬盘驱动器的主要用户是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212223251a49ce8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212223251a49ce8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","BK4170","BK4588","LU0957808578.USD","LU1046421795.USD","LU1069347547.HKD","BK4585","GB00BDT5M118.USD","WDC","LU1035773651.USD","LU0476273544.USD","LU0081259029.USD","LU1815336760.USD","LU0444973449.USD","LU1823568750.SGD","LU0006061336.USD","LU1235294995.USD","LU1642822529.SGD","BK4512"],"gpt_icon":1},{"id":"1114623772","title":"存储芯片暴涨真相,哪些公司受益?","url":"https://stock-news.laohu8.com/highlight/detail?id=1114623772","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114623772?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 20:47","pubTimestamp":1770900467,"startTime":"0","endTime":"0","summary":"现在谁都不敢保证未来还能涨多高多久了。","market":"us","thumbnail":"https://static.tigerbbs.com/9fa88ac3ee7cb0065a87a29c41310645","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9fa88ac3ee7cb0065a87a29c41310645"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.toutiao.com/article/7605924412272984576/?app=news_article&module_name=iOS_tt_others&share_did=MS4wLjACAAAAAM5X-ylkbhYjEixFTmRJINOfbFp8tQYA6cO1n9WuiPQ&share_token=658c99cd-0810-11f1-b1c3-00163e7bcf0f&share_uid=MS4wLjABAAAAVPveHxJ5Z4Ko8QXacEpPP5H0tBJtXlvnWqP-L9irDTc×tamp=1770900194&tt_from=weixin&upstream_biz=iOS_wechat&use_new_style=1&utm_campaign=client_share&utm_medium=toutiao_ios&utm_source=weixin&wxshare_count=1&source=m_redirect&wid=1770900484734","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"XLCJ","symbols":["WDC","STX","MU","SNDK"],"gpt_icon":1},{"id":"2610946779","title":"美股异动丨铠侠超预期乐观指引再度点燃市场看涨情绪,存储概念股盘前齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610946779","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610946779?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 17:34","pubTimestamp":1770888860,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","UWM","BK4585","MNQmain","IWO","BK4550","MU","TWM","STX","SRTY","TZA","WDC","RWM","TNA","BK4535","BK4581","BK4534","IWN"],"gpt_icon":0},{"id":"2610791162","title":"盘点:SSD狂飙时代,HDD为何仍是数据洪流“定海神针”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2610791162","media":"全球存储观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610791162?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:38","pubTimestamp":1770878293,"startTime":"0","endTime":"0","summary":"因而,一直被业内专业人士所叹息,HDD领域无法取得实质性的技术突破,成为国产存储领域的一大挑战。在消费级市场,将持续被SSD侵蚀,HDD将固守在大容量外置存储、入门级台式机等对价格敏感的区域。而在企业级市场,将成为HDD未来真正的价值高地。虽然之前业内有“SSD已立,HDD将死”的呼声,但是随着两条路线都在不断创新。由此来看,HDD或许不再位于聚光灯下,但它作为承载数据海洋的“压舱石”和“仓库”,其战略重要性不降反增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021214492097a5e74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021214492097a5e74b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","LU0274383776.USD","LU0444973449.USD","LU0476273544.USD","GB00BDT5M118.USD","LU1642822529.SGD","LU0444971666.USD","LU1035773651.USD","LU0957808578.USD","WDC","LU1815336760.USD","LU0757428866.USD","LU1823568750.SGD","STX","LU1815336091.USD","LU1069347547.HKD","LU0053671581.USD","BK4585","BK4086","BK4512","LU1235294995.USD","LU0006061336.USD","BK4588","BK4170","LU0081259029.USD"],"gpt_icon":0},{"id":"2610760951","title":"美股跳水,存储概念逆势走强,闪迪涨超9%,热门中概股普跌,特朗普发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2610760951","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610760951?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:41","pubTimestamp":1770824477,"startTime":"0","endTime":"0","summary":"美东时间周三,受美国非农数据提振,美股三大指数集体高开,盘中跳水全部翻绿,纳斯达克中国金龙指数跌幅扩大,截至北京时间23:15左右,跌超1%。存储概念股强势反弹,美光科技涨超6%,据财联社,摩根士丹利将美光目标价从350美元大幅上调至450美元;闪迪涨超9%,西部数据涨超4%。据CME“美联储观察”,美联储到3月降息25个基点的概率由19.6%降至6%,维持利率不变的概率已升至94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211234222a498ad02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211234222a498ad02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWM","BK4581","BK4504","BK4593","MNQmain","ASHS","BK4614","MU","MCHI","BK4534","U","UWM","SPOT","BK4561","WDC","QQQ","SHOP","SNDK","BK4550","CQQQ","TQQQ","SRTY","LU0963586101.USD","TZA","HXC","TWM","NET","INTC","IWN","DRAG","CWEB","BK4170","04335","BK4585","BK4535","TNA","ASHR","IWO","SPY","BK4588"],"gpt_icon":0},{"id":"1109997323","title":"异动解读 | AI驱动存储芯片需求激增,西部数据盘中大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109997323","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109997323?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:58","pubTimestamp":1770821886,"startTime":"0","endTime":"0","summary":"西部数据今日盘中大涨6.10%,成为市场关注的焦点。根据市场研究机构Counterpoint Research的报告,2026年第一季度以来,内存价格较2025年第四季度末已大幅上涨80%至90%,DRAM、NAND及HBM全品类价格均创下历史新高。行业供应持续紧张是价格上涨的核心驱动力。同时,三星电子首席技术官预计,由人工智能推动的强劲内存芯片需求不仅将持续今年全年,还将延续至明年。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WDC"],"gpt_icon":0},{"id":"1165234991","title":"存储概念股盘初普涨,美光科技涨近7%,闪迪涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165234991","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165234991?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:39","pubTimestamp":1770820759,"startTime":"0","endTime":"0","summary":"西部数据涨超5%,希捷科技涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/eb37be3f49cb33b2167b54f0e94821bc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb37be3f49cb33b2167b54f0e94821bc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","STX","WDC","MU"],"gpt_icon":0},{"id":"1152854271","title":"存储概念股盘前集体拉升,美光科技涨近7%,闪迪涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152854271","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152854271?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:04","pubTimestamp":1770818682,"startTime":"0","endTime":"0","summary":"西部数据涨超5%,希捷科技涨超4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","MU","STX","SNDK"],"gpt_icon":0},{"id":"1106269576","title":"异动解读 | AI超级周期推动存储芯片需求激增,西部数据盘前大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106269576","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106269576?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:00","pubTimestamp":1770818450,"startTime":"0","endTime":"0","summary":"西部数据今日盘前股价大涨5.31%,成为市场关注的焦点。消息面上,据分析机构集邦咨询预测,在人工智能超级周期的推动下,存储芯片市场正经历结构性变革。人工智能产业对特定类型存储芯片的需求激增,导致供应短缺,产品价格大幅上涨。存储芯片厂商因此被视为人工智能竞赛中的最大赢家,这为包括西部数据在内的整个存储板块提供了强劲的上涨动力。分析指出,存储芯片作为大宗商品,其价格对供需变化反应迅速。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WDC"],"gpt_icon":0},{"id":"2610326239","title":"美股存储板块盘前反弹,美光科技涨2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610326239","media":"钛媒体快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610326239?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 20:08","pubTimestamp":1770811690,"startTime":"0","endTime":"0","summary":"钛媒体App 2月11日消息,美股存储板块盘前反弹。美光科技涨2.9%,闪迪涨3.2%,西部数据涨1.9%,希捷科技涨2.2%。(科股宝播报)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211201059a4980a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211201059a4980a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","LU0109392836.USD","LU2250418816.HKD","BK4566","TNA","BK4527","LU2458330243.SGD","LU0056508442.USD","IE00B5949003.HKD","LU1852331112.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1323610961.USD","BK4543","LU2048586759.USD","LU2089985449.USD","IE0002270589.USD","LU0274383776.USD","MUD","BK4585","LU1267930813.SGD","WDC","UWM","MU","IE00B19Z3B42.SGD","LU2931357623.SGD","LU0082616367.USD","LU2211815571.USD","MUU","BK4534","BK4535","LU1803068979.SGD","LU0792757196.USD","MNQmain","BK4554","BK4575","LU0127658192.USD","LU0889566641.SGD","BK4532","LU0157215616.USD","STX","TWM","MULL","LU0889565833.HKD","GB00BDT5M118.USD","IE0009356076.USD","LU0203345920.USD","LU2360106780.USD","IWO","LU1366333091.USD","LU0203347892.USD","SRTY","TZA","BK4605","LU0719512351.SGD","BK4579","LU1316542783.SGD","BK4553","LU0081259029.USD","LU2286300806.USD","LU0642271901.SGD","BK4550","BK4141","BK4512","BK4581","RWM","BK4588","IWN","BK4533"],"gpt_icon":0},{"id":"2610071266","title":"存储芯片厂商2026营收预计达5510亿美元 为芯片代工商两倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2610071266","media":"电子产品世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610071266?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 13:07","pubTimestamp":1770786459,"startTime":"0","endTime":"0","summary":"究其原因,除大宗商品市场的运行规律外,存储芯片厂商与芯片代工厂的商业模式、扩张策略存在本质差异,是造就这一结果的关键。需求激增,供应告急集邦咨询预测,2026 年全球芯片代工市场营收预计为 2187 亿美元,而 3D NAND 闪存和 DRAM 动态随机存取存储器的营收总额将达 5516 亿美元,这意味着存储芯片市场规模是芯片代工市场的两倍还多。集邦咨询的模型显示,芯片代工市场 2024 年营收同比增长 19%,2025 年增长 25%,2026 年将再增长 25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211130745a6ed62bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211130745a6ed62bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU0203347892.USD","LU2458330169.SGD","BK4554","BK4543","LU0642271901.SGD","LU2931357623.SGD","MU","MULL","LU0203345920.USD","LU0889565833.HKD","GB00BDT5M118.USD","LU2250418816.HKD","LU1852331112.SGD","LU0792757196.USD","LU2458330243.SGD","IE00B19Z3B42.SGD","06809","BK4535","LU2211815571.USD","BK4512","MUD","BK4553","LU1323610961.USD","BK4566","LU0056508442.USD","LU0274383776.USD","LU1267930813.SGD","NVDA","WDC","BK4605","LU0109392836.USD","LU2360106780.USD","LU0719512351.SGD","LU0157215616.USD","BK4527","LU2089985449.USD","IE0002270589.USD","LU1803068979.SGD","BK4532","BK4588","LU2286300806.USD","BK4533","LU0082616367.USD","LU0127658192.USD","IE00B7SZLL34.SGD","04335","LU0889566641.SGD","LU1316542783.SGD","IE00B19Z3581.USD","LU0081259029.USD","LU1366333091.USD","MUU","LU2048586759.USD","BK4579","BK4585","03986","INTC","BK4575"],"gpt_icon":0},{"id":"2610603111","title":"暴跌!全球存储再次失控","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603111","media":"芯报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610603111?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:17","pubTimestamp":1770769052,"startTime":"0","endTime":"0","summary":"2月10日,美国市场的存储芯片概念再次暴跌。闪迪大跌超过7%,市值回到799亿美元。加剧了自2月份开始的下跌趋势。随着市场消化新的数据,存储类厂商的增速普遍放缓。此次下跌意义重大,因为飙升依赖于市场供求紧张以及对数据中心支出稳定的预期。美光科技下跌2.67%,市值下降到4201亿美元。德意志银行将美光科技目标价从300美元上调到500美元。希捷科技大跌6.7%,市值下降到864亿美元。历史数据现显示,存储剧烈上涨后往往快速回调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021108494397a5b28f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021108494397a5b28f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4532","LU0719512351.SGD","BK4170","LU1803068979.SGD","LU2089985449.USD","LU0081259029.USD","MU","IE0002270589.USD","BK4543","SNDK","STX","LU1852331112.SGD","BK4141","BK4554","LU0157215616.USD","BK4566","LU2458330243.SGD","LU0889566641.SGD","BK4579","LU1316542783.SGD","WDC","MUD","LU0127658192.USD","BK4533","LU0642271901.SGD","BK4575","LU1366333091.USD","IE00B19Z3581.USD","GB00BDT5M118.USD","LU0274383776.USD","LU2211815571.USD","LU2360106780.USD","MULL","LU0056508442.USD","LU2286300806.USD","LU0203347892.USD","LU1323610961.USD","BK4605","BK4585","LU2048586759.USD","LU2931357623.SGD","IE00B7SZLL34.SGD","LU0792757196.USD","LU2458330169.SGD","IE00B19Z3B42.SGD","LU2250418816.HKD","LU0109392836.USD","BK4553","LU0082616367.USD","BK4527","BK4588","LU0889565833.HKD","LU0203345920.USD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2610788674","title":"隔夜美股 | 道指“一枝独秀”再创新高 比特币回落至7万美元下方 西部数据(WDC.US)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610788674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610788674?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 06:01","pubTimestamp":1770760898,"startTime":"0","endTime":"0","summary":"现货黄金价格较1月底创下的纪录高点下跌超过10%,主要原因是金价较200日均线上涨超过30%后出现获利回吐。美国商务部周二数据显示,未经通胀调整的零售销售额在11月增长0.6%后基本持平。在疫情期间暂停还款要求后,学生贷款拖欠率大幅反弹,也对整体违约上升形成拖累。美股1月日均成交额突破1万亿美元。美国股市资金流动规模创下新高,1月日均股票成交额突破1万亿美元,成交放量正成为新的常态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4512","LU1815336760.USD","BK4170","DOG","LU1046421795.USD","SRTY","BK4585","MNQmain","LU0006061336.USD","LU1035773651.USD","LU0444971666.USD","BK4588","BTC","UWM","BK4601","TZA","BK4535","SDOW","BK4550","TNA","LU1235294995.USD","GB00BDT5M118.USD","IWN","WDC","LU0081259029.USD","RWM","DDM","83042","LU1069347547.HKD","LU0476273544.USD","LU1823568750.SGD","TWM","BK1611","MYMmain","SCHD","UDOW","BK4581","LU0444973449.USD","LU1642822529.SGD","DJX","DXD","BK4534","BTC.USD.CC","BK4594","LU0957808578.USD","IWO","DIA"],"gpt_icon":0},{"id":"1107125585","title":"存储概念股延续弱势,闪迪、西部数据、希捷科技跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107125585","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107125585?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:45","pubTimestamp":1770734724,"startTime":"0","endTime":"0","summary":"美光科技跌近4%。","market":"us","thumbnail":"https://static.tigerbbs.com/eb37be3f49cb33b2167b54f0e94821bc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb37be3f49cb33b2167b54f0e94821bc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","MU","STX","WDC"],"gpt_icon":0},{"id":"1187254177","title":"异动解读 | 周期风险警告引发西部数据盘中大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187254177","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187254177?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:42","pubTimestamp":1770734579,"startTime":"0","endTime":"0","summary":"西部数据今日盘中股价大跌5.07%,引起了市场的广泛关注。过去六个月内,西部数据等存储股涨幅巨大,但历史数据显示,存储股剧烈上涨后往往快速回调,投资者可能正在重蹈2022年周期逆转的覆辙。本轮由AI驱动的上涨周期虽受益于技术差异,但周期规律仍在发挥作用,市场乐观情绪可能忽视了历史教训,从而触发了今日的股价调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WDC"],"gpt_icon":0},{"id":"2610019626","title":"西部数据盘中异动 早盘股价大跌5.05%报271.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610019626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610019626?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:39","pubTimestamp":1770734343,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时39分,西部数据股票出现异动,股价急速下跌5.05%。截至发稿,该股报271.54美元/股,成交量76.4112万股,换手率0.23%,振幅4.09%。最近的财报数据显示,该股实现营业收入30.17亿美元,净利润18.03亿美元,每股收益5.27美元,毛利13.80亿美元,市盈率27.37倍。西部数据股票所在的电脑硬件行业中,整体跌幅为2.76%。西部数据设计和制造其硬盘驱动器,大部分生产和劳动力位于亚洲。硬盘驱动器的主要用户是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223903a4940c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223903a4940c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","WDC","LU0444971666.USD","BK4170","BK4512","GB00BDT5M118.USD","LU1823568750.SGD","LU0476273544.USD","LU0444973449.USD","BK4585","LU1046421795.USD","LU1235294995.USD","LU1815336760.USD","LU0957808578.USD","LU0006061336.USD","LU1069347547.HKD","LU0081259029.USD","BK4588","LU1035773651.USD"],"gpt_icon":0},{"id":"2610629147","title":"西部数据AI存储新篇:技术革新引领容量性能能效全面升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629147","media":"ITBEAR科技资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610629147?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:20","pubTimestamp":1770733225,"startTime":"0","endTime":"0","summary":"在AI技术迅猛发展的当下,海量数据的存储需求正以前所未有的速度增长。为应对这一挑战,西部数据宣布推出以客户为核心的全新存储路线图,通过技术创新重塑硬盘技术,巩固其作为AI驱动型数据经济战略存储基础设施合作伙伴的地位。针对AI工作负载对性能的严苛需求,西部数据推出了两项行业首创技术,从根本上重塑了HDD的性能标准。在能效优化领域,西部数据针对AI训练和推理产生的海量冷数据,推出了功耗优化型HDD。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210225417a4941774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210225417a4941774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","LU1035773651.USD","BK4585","LU0006061336.USD","LU1642822529.SGD","LU0476273544.USD","GB00BDT5M118.USD","LU0444971666.USD","LU1235294995.USD","LU1069347547.HKD","LU1815336760.USD","LU0444973449.USD","LU1823568750.SGD","LU1046421795.USD","BK4170","BK4512","BK4588","WDC","LU0081259029.USD"],"gpt_icon":0},{"id":"2610460166","title":"独家对话西部数据CPO:HDD涨价迫在眉睫,2026产能售罄,如何实现全球供应?","url":"https://stock-news.laohu8.com/highlight/detail?id=2610460166","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610460166?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 18:41","pubTimestamp":1770720067,"startTime":"0","endTime":"0","summary":"西部数据最新季度财报显示,截至2026年1月2日的第二季度,收入30.2亿美元,同比增长25%,且预计下一季度收入将同比增长约40%。财报电话会上,西部数据CEO Irving Tan透露,2026年产能已全部售罄,并与三家头部客户签署长期合约。在近日举办的Innovation Day上,西部数据正式从Western Digital更名为WD,并对其产品进行了明确定位。在活动前夕,笔者独家对话西部数据首席产品官Ahmed Shihab,针对西部数据如何应对需求的激增,产品路线图,以及AI时代的产业变革进行探讨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210184417a4933fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210184417a4933fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU1046421795.USD","LU0957808578.USD","BK4512","LU1235294995.USD","WDC","LU1035773651.USD","LU0444971666.USD","LU1069347547.HKD","BK4588","LU0444973449.USD","LU0006061336.USD","LU0081259029.USD","LU1815336760.USD","LU1642822529.SGD","LU0476273544.USD","BK4170","BK4585","LU1823568750.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":326,"code":"91000000","status":"200"}]}}