美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Western Midstream Operating, LP.

40.49

+1.574.03%

盘后：40.500.0100+0.02%19:01 EDT

成交量：194.76万

成交额：7,855.56万

市值：154.40亿

市盈率：10.07

高：40.95

开：38.81

低：38.81

收：38.92

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WES/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WES"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WES\",,,,,undefined,":{"symbol":"WES","market":"US","secType":"STK","nameCN":"Western Midstream Operating, LP.","latestPrice":40.49,"timestamp":1741636800000,"preClose":38.92,"halted":0,"volume":1947613,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:01 EDT","volume":33208,"amount":1346721.2169599999,"timestamp":1741647717577},"delay":0,"changeRate":0.040339,"change":1.57,"floatShares":214323680,"shares":381321137,"eps":4.02,"lyrEps":4.040428,"pbRate":4.79,"amount":78555645.97816,"amplitude":0.054985,"volumeRatio":0.96662,"dividePrice":3.5,"prevYearClose":38.43,"fiveDayClose":39.47,"twentyDayClose":40.38,"impliedVol":0.3086,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WES\",,,,,undefined,":{"symbol":"WES","floatShares":214323680,"roa":"7.65%","roe":"50.32%","lyrEps":4.040428,"volumeRatio":0.96662,"shares":381321137,"dividePrice":3.5,"high":40.95,"amplitude":0.054985,"preClose":38.92,"low":38.81,"week52Low":33.39,"pbRate":"4.79","psRate":"4.28","week52High":43.33,"institutionHeld":0,"latestPrice":40.49,"committee":0.980198,"eps":4.02,"divideRate":0.086441,"volume":1947613,"delay":0,"ttmEps":4.02,"open":38.81,"prevYearClose":38.43,"prevWeekClose":38.92,"prevMonthClose":40.58,"prevQuarterClose":38.43,"fiveDayClose":39.47,"twentyDayClose":40.38,"sixtyDayClose":39.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"WES","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-02-03","symbol":"WES","amount":0.875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Western Midstream Operating, LP.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"WES","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-11-01","symbol":"WES","amount":0.875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Western Midstream Operating, LP.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"},{"market":"US","date":"2024-08-07","symbol":"WES","fiscalQuarterEnding":"2024/06","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WES\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-13","value":0.86,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.89,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-13","value":0.905,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-13","value":0.92,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-14","value":0.935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.6429,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1732852800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WES\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WES","date":"2025-03-07","current":9.395538,"percent":0.254058,"low":2.05789,"twenty":9.166686,"median":9.982041,"eighty":11.356473,"high":17.28171,"avg":10.270734,"sd":2.113386,"marketCap":14440631458},"quantilePoints":[{"date":"2020-03-13","current":3.887871,"twenty":18.042415,"median":20.143102,"eighty":26.075996,"marketCap":2575034172},{"date":"2020-03-20","current":3.539303,"twenty":17.984314,"median":20.105098,"eighty":26.020825,"marketCap":2344169039},{"date":"2020-03-27","current":2.225471,"twenty":17.896663,"median":20.024285,"eighty":25.92393,"marketCap":1473985077},{"date":"2020-04-03","current":2.145032,"twenty":17.857555,"median":19.977975,"eighty":25.711941,"marketCap":1420708508},{"date":"2020-04-09","current":3.767213,"twenty":17.751461,"median":19.953037,"eighty":25.581431,"marketCap":2495119318},{"date":"2020-04-17","current":3.847652,"twenty":17.664141,"median":19.936354,"eighty":25.564466,"marketCap":2548395887},{"date":"2020-04-24","current":4.893355,"twenty":17.572539,"median":19.908116,"eighty":25.549947,"marketCap":3240991285},{"date":"2020-05-01","current":5.38269,"twenty":17.483695,"median":19.89313,"eighty":25.495332,"marketCap":3565090414},{"date":"2020-05-08","current":9.891051,"twenty":17.373721,"median":19.872783,"eighty":25.414017,"marketCap":3178835288},{"date":"2020-05-15","current":10.11208,"twenty":17.286626,"median":19.850886,"eighty":25.321779,"marketCap":3249870713},{"date":"2020-05-22","current":12.405256,"twenty":17.222159,"median":19.808837,"eighty":25.243395,"marketCap":3986863252},{"date":"2020-05-29","current":12.902572,"twenty":17.196509,"median":19.793674,"eighty":25.240555,"marketCap":4146692960},{"date":"2020-06-05","current":15.472034,"twenty":17.068264,"median":19.763677,"eighty":25.16174,"marketCap":4972479780},{"date":"2020-06-12","current":14.864204,"twenty":17.044947,"median":19.72494,"eighty":25.134876,"marketCap":4777132360},{"date":"2020-06-19","current":16.494294,"twenty":16.951678,"median":19.714622,"eighty":25.122739,"marketCap":5301018623},{"date":"2020-06-26","current":13.911017,"twenty":16.916702,"median":19.69282,"eighty":24.989237,"marketCap":4470792088},{"date":"2020-07-02","current":13.468959,"twenty":16.854911,"median":19.67324,"eighty":24.960109,"marketCap":4328721237},{"date":"2020-07-10","current":12.598657,"twenty":16.79312,"median":19.632864,"eighty":24.812578,"marketCap":4049019250},{"date":"2020-07-17","current":13.192672,"twenty":16.723168,"median":19.611062,"eighty":24.762416,"marketCap":4239926955},{"date":"2020-07-24","current":13.427516,"twenty":16.577435,"median":19.597598,"eighty":24.744077,"marketCap":4315402095},{"date":"2020-07-31","current":12.432885,"twenty":16.493667,"median":19.585578,"eighty":24.738574,"marketCap":3995742681},{"date":"2020-08-07","current":13.662359,"twenty":16.371077,"median":19.553881,"eighty":24.715698,"marketCap":4390877235},{"date":"2020-08-14","current":10.12802,"twenty":16.156558,"median":19.539746,"eighty":24.708861,"marketCap":4249008215},{"date":"2020-08-21","current":9.948107,"twenty":15.858221,"median":19.531491,"eighty":24.680659,"marketCap":4173529490},{"date":"2020-08-28","current":9.715279,"twenty":15.750422,"median":19.510202,"eighty":24.659121,"marketCap":4075851140},{"date":"2020-09-04","current":9.249623,"twenty":15.44464,"median":19.485699,"eighty":24.650649,"marketCap":3880494441},{"date":"2020-09-11","current":7.926737,"twenty":15.262359,"median":19.458447,"eighty":24.637619,"marketCap":3325503817},{"date":"2020-09-18","current":8.223063,"twenty":15.07483,"median":19.432413,"eighty":24.623338,"marketCap":3449821717},{"date":"2020-09-25","current":7.79974,"twenty":14.837624,"median":19.410384,"eighty":24.611789,"marketCap":3272224717},{"date":"2020-10-02","current":8.455891,"twenty":14.225454,"median":19.392083,"eighty":24.559601,"marketCap":3547500067},{"date":"2020-10-09","current":9.40837,"twenty":13.864048,"median":19.381559,"eighty":24.524039,"marketCap":3947093316},{"date":"2020-10-16","current":8.96388,"twenty":13.560133,"median":19.361778,"eighty":24.497722,"marketCap":3760616466},{"date":"2020-10-23","current":9.926941,"twenty":13.416464,"median":19.354886,"eighty":24.470137,"marketCap":4164649640},{"date":"2020-10-30","current":8.625221,"twenty":13.250692,"median":19.354886,"eighty":24.420877,"marketCap":3618538866},{"date":"2020-11-06","current":8.297145,"twenty":13.062817,"median":19.343419,"eighty":24.363737,"marketCap":3480901192},{"date":"2020-11-13","current":8.71265,"twenty":12.932621,"median":19.327633,"eighty":24.314477,"marketCap":4703018630},{"date":"2020-11-20","current":10.432049,"twenty":12.786531,"median":19.305831,"eighty":24.292739,"marketCap":5631136466},{"date":"2020-11-27","current":10.563124,"twenty":12.609708,"median":19.29493,"eighty":24.284101,"marketCap":5701889844},{"date":"2020-12-04","current":12.128317,"twenty":12.416308,"median":19.268848,"eighty":24.266053,"marketCap":6546768412},{"date":"2020-12-11","current":11.866166,"twenty":12.209093,"median":19.236227,"eighty":24.243072,"marketCap":6405261657},{"date":"2020-12-18","current":11.072004,"twenty":12.062661,"median":19.213396,"eighty":24.222204,"marketCap":5976579428},{"date":"2020-12-24","current":10.732751,"twenty":11.872334,"median":19.211233,"eighty":24.217349,"marketCap":5793453038},{"date":"2020-12-31","current":10.655648,"twenty":11.631654,"median":19.207674,"eighty":24.212495,"marketCap":5751833404},{"date":"2021-01-08","current":11.897008,"twenty":11.511492,"median":19.19682,"eighty":24.156847,"marketCap":6421909510},{"date":"2021-01-15","current":12.752852,"twenty":11.631654,"median":19.176513,"eighty":24.151812,"marketCap":6883887447},{"date":"2021-01-22","current":11.727381,"twenty":11.665058,"median":19.123143,"eighty":24.132195,"marketCap":6330346316},{"date":"2021-01-29","current":11.357286,"twenty":11.499156,"median":19.088882,"eighty":24.095765,"marketCap":6130572073},{"date":"2021-02-05","current":12.336495,"twenty":11.499156,"median":19.059309,"eighty":24.017661,"marketCap":6659141424},{"date":"2021-02-12","current":12.737431,"twenty":11.607622,"median":19.038574,"eighty":23.999394,"marketCap":6875563520},{"date":"2021-02-19","current":12.174579,"twenty":11.633576,"median":19.032761,"eighty":23.992467,"marketCap":6571740192},{"date":"2021-02-26","current":13.314728,"twenty":11.657988,"median":18.946587,"eighty":23.982895,"marketCap":6869174678},{"date":"2021-03-05","current":15.988883,"twenty":11.69654,"median":18.928122,"eighty":23.896757,"marketCap":8248792443},{"date":"2021-03-12","current":15.932837,"twenty":11.721213,"median":18.893518,"eighty":23.788386,"marketCap":8219878298},{"date":"2021-03-19","current":14.763896,"twenty":11.759764,"median":18.858406,"eighty":23.741097,"marketCap":7616811850},{"date":"2021-03-26","current":14.691941,"twenty":11.804484,"median":18.817262,"eighty":23.714941,"marketCap":7579690140},{"date":"2021-04-01","current":15.276417,"twenty":11.829156,"median":18.785437,"eighty":23.695237,"marketCap":7881225497},{"date":"2021-04-09","current":15.004195,"twenty":11.852287,"median":18.733524,"eighty":23.676074,"marketCap":7740784372},{"date":"2021-04-16","current":15.364488,"twenty":11.86925,"median":18.663368,"eighty":23.657808,"marketCap":7926662332},{"date":"2021-04-23","current":15.7488,"twenty":11.883129,"median":18.6068,"eighty":23.614161,"marketCap":8124932156},{"date":"2021-04-30","current":15.724781,"twenty":11.897008,"median":18.586804,"eighty":23.505094,"marketCap":8112540292},{"date":"2021-05-07","current":16.845692,"twenty":11.952522,"median":18.520702,"eighty":23.414014,"marketCap":8690827278},{"date":"2021-05-14","current":9.509454,"twenty":11.852287,"median":18.49318,"eighty":23.385181,"marketCap":9025441976},{"date":"2021-05-21","current":8.9959,"twenty":11.718128,"median":18.453736,"eighty":23.342193,"marketCap":8538026803},{"date":"2021-05-28","current":8.695602,"twenty":11.559557,"median":18.388484,"eighty":23.301702,"marketCap":8253012845},{"date":"2021-06-04","current":9.183043,"twenty":11.366538,"median":18.309029,"eighty":23.258354,"marketCap":8715644196},{"date":"2021-06-11","current":9.779288,"twenty":11.2185,"median":18.274935,"eighty":23.250472,"marketCap":9281541473},{"date":"2021-06-18","current":9.27879,"twenty":10.985668,"median":18.216641,"eighty":23.248502,"marketCap":8806518211},{"date":"2021-06-25","current":9.587793,"twenty":10.887478,"median":18.149262,"eighty":23.210586,"marketCap":9099793443},{"date":"2021-07-02","current":9.548624,"twenty":10.786723,"median":18.088396,"eighty":23.077134,"marketCap":9062617709},{"date":"2021-07-09","current":9.33972,"twenty":10.688924,"median":18.023846,"eighty":23.023879,"marketCap":8864347130},{"date":"2021-07-16","current":8.521515,"twenty":10.563124,"median":17.989298,"eighty":23.004175,"marketCap":8087787363},{"date":"2021-07-23","current":8.630319,"twenty":10.456096,"median":17.937788,"eighty":22.856397,"marketCap":8191053289},{"date":"2021-07-30","current":8.699954,"twenty":10.139708,"median":17.889314,"eighty":22.787433,"marketCap":8257143482},{"date":"2021-08-06","current":8.051483,"twenty":10.069664,"median":17.861053,"eighty":22.76773,"marketCap":7641678561},{"date":"2021-08-13","current":8.954789,"twenty":9.946299,"median":17.76495,"eighty":22.747463,"marketCap":8129345716},{"date":"2021-08-20","current":8.549822,"twenty":9.901148,"median":17.741551,"eighty":22.698766,"marketCap":7761707622},{"date":"2021-08-27","current":9.045793,"twenty":9.861979,"median":17.669285,"eighty":22.679062,"marketCap":8211961018},{"date":"2021-09-03","current":9.259652,"twenty":9.753175,"median":17.622051,"eighty":22.666077,"marketCap":8406106978},{"date":"2021-09-10","current":9.045793,"twenty":9.661145,"median":17.576969,"eighty":22.641006,"marketCap":8211961018},{"date":"2021-09-17","current":9.109496,"twenty":9.591275,"median":17.511293,"eighty":22.63079,"marketCap":8269791730},{"date":"2021-09-24","current":9.232351,"twenty":9.545275,"median":17.439245,"eighty":22.550988,"marketCap":8381322387},{"date":"2021-10-01","current":9.751074,"twenty":9.536148,"median":17.383048,"eighty":22.499758,"marketCap":8852229609},{"date":"2021-10-08","current":9.910331,"twenty":9.546342,"median":17.307267,"eighty":22.483995,"marketCap":8996806387},{"date":"2021-10-15","current":10.638362,"twenty":9.572996,"median":17.286626,"eighty":22.482025,"marketCap":9657728803},{"date":"2021-10-22","current":10.34715,"twenty":9.586052,"median":17.245752,"eighty":22.474143,"marketCap":9393359837},{"date":"2021-10-29","current":9.66917,"twenty":9.587793,"median":17.219827,"eighty":22.472173,"marketCap":8777875837},{"date":"2021-11-05","current":9.837528,"twenty":9.591275,"median":17.205253,"eighty":22.464291,"marketCap":8930714146},{"date":"2021-11-12","current":9.931939,"twenty":9.597521,"median":17.152695,"eighty":22.454439,"marketCap":9103019296},{"date":"2021-11-19","current":9.415068,"twenty":9.597521,"median":17.068264,"eighty":22.428824,"marketCap":8629286574},{"date":"2021-11-26","current":9.245748,"twenty":9.584311,"median":17.055772,"eighty":22.411091,"marketCap":8474098268},{"date":"2021-12-03","current":8.826905,"twenty":9.529872,"median":16.961366,"eighty":22.373654,"marketCap":8090211407},{"date":"2021-12-10","current":8.933844,"twenty":9.509454,"median":16.948763,"eighty":22.225398,"marketCap":8188225073},{"date":"2021-12-17","current":9.040782,"twenty":9.487241,"median":16.922538,"eighty":22.12047,"marketCap":8286238740},{"date":"2021-12-23","current":9.276939,"twenty":9.466563,"median":16.893385,"eighty":22.103455,"marketCap":8502685587},{"date":"2021-12-31","current":9.923027,"twenty":9.462404,"median":16.852051,"eighty":22.092538,"marketCap":9094851491},{"date":"2022-01-07","current":10.36415,"twenty":9.465864,"median":16.817868,"eighty":22.039256,"marketCap":9499157866},{"date":"2022-01-14","current":10.711701,"twenty":9.469237,"median":16.782627,"eighty":21.964577,"marketCap":9817702283},{"date":"2022-01-21","current":10.31068,"twenty":9.471422,"median":16.753481,"eighty":21.953517,"marketCap":9450151032},{"date":"2022-01-28","current":10.44881,"twenty":9.477266,"median":16.718505,"eighty":21.936229,"marketCap":9576752019},{"date":"2022-02-04","current":11.714252,"twenty":9.484048,"median":16.675801,"eighty":21.919841,"marketCap":10736580408},{"date":"2022-02-11","current":12.150919,"twenty":9.490955,"median":16.549454,"eighty":21.916136,"marketCap":11136802881},{"date":"2022-02-18","current":11.500374,"twenty":9.494373,"median":16.494294,"eighty":21.910126,"marketCap":10540553075},{"date":"2022-02-25","current":11.024101,"twenty":9.499728,"median":16.482417,"eighty":21.905318,"marketCap":9882853270},{"date":"2022-03-04","current":11.523765,"twenty":9.504184,"median":16.403721,"eighty":21.900763,"marketCap":10330789862},{"date":"2022-03-11","current":10.808031,"twenty":9.509454,"median":16.293243,"eighty":21.86325,"marketCap":9689150960},{"date":"2022-03-18","current":10.830538,"twenty":9.509454,"median":16.224747,"eighty":21.792392,"marketCap":9709328284},{"date":"2022-03-25","current":11.276184,"twenty":9.523564,"median":16.144317,"eighty":21.791134,"marketCap":10108839298},{"date":"2022-04-01","current":11.23567,"twenty":9.524784,"median":16.05255,"eighty":21.700989,"marketCap":10072520115},{"date":"2022-04-08","current":11.163647,"twenty":9.526863,"median":15.96492,"eighty":21.688969,"marketCap":10007952679},{"date":"2022-04-14","current":11.75334,"twenty":9.530875,"median":15.930511,"eighty":21.684696,"marketCap":10536598566},{"date":"2022-04-22","current":11.442738,"twenty":9.536148,"median":15.858835,"eighty":21.678978,"marketCap":10258151496},{"date":"2022-04-29","current":10.889057,"twenty":9.546342,"median":15.843427,"eighty":21.629045,"marketCap":9761789327},{"date":"2022-05-06","current":11.523765,"twenty":9.572996,"median":15.789764,"eighty":21.597622,"marketCap":10330789862},{"date":"2022-05-13","current":10.287539,"twenty":9.586052,"median":15.752803,"eighty":21.539929,"marketCap":10458445693},{"date":"2022-05-20","current":10.335148,"twenty":9.587793,"median":15.724781,"eighty":21.512285,"marketCap":10506845750},{"date":"2022-05-27","current":11.017545,"twenty":9.591275,"median":15.652172,"eighty":21.503871,"marketCap":11200579903},{"date":"2022-06-03","current":11.386516,"twenty":9.592801,"median":15.625325,"eighty":21.477428,"marketCap":11575680347},{"date":"2022-06-10","current":10.870751,"twenty":9.596615,"median":15.58856,"eighty":21.456996,"marketCap":11051346394},{"date":"2022-06-17","current":9.212366,"twenty":9.592801,"median":15.454235,"eighty":21.452494,"marketCap":9365411068},{"date":"2022-06-24","current":9.343291,"twenty":9.587793,"median":15.428486,"eighty":21.428456,"marketCap":9498511225},{"date":"2022-07-01","current":9.728132,"twenty":9.582571,"median":15.364488,"eighty":21.392955,"marketCap":9889745021},{"date":"2022-07-08","current":10.001884,"twenty":9.554717,"median":15.335064,"eighty":21.388238,"marketCap":10168045350},{"date":"2022-07-15","current":10.017754,"twenty":9.58083,"median":15.320715,"eighty":21.376981,"marketCap":10184178702},{"date":"2022-07-22","current":10.327213,"twenty":9.587793,"median":15.276417,"eighty":21.368052,"marketCap":10498779074},{"date":"2022-07-29","current":10.628738,"twenty":9.588663,"median":15.173163,"eighty":21.353716,"marketCap":10805312769},{"date":"2022-08-05","current":9.329113,"twenty":9.587793,"median":15.115035,"eighty":21.33234,"marketCap":10167501604},{"date":"2022-08-12","current":9.98864,"twenty":9.58083,"median":15.021349,"eighty":21.305551,"marketCap":10886298753},{"date":"2022-08-19","current":9.910631,"twenty":9.587793,"median":14.948044,"eighty":21.234307,"marketCap":10801279736},{"date":"2022-08-26","current":10.017006,"twenty":9.588663,"median":14.887965,"eighty":21.206937,"marketCap":10917214760},{"date":"2022-09-02","current":9.609234,"twenty":9.592364,"median":14.85039,"eighty":21.141828,"marketCap":10472797168},{"date":"2022-09-09","current":10.027644,"twenty":9.592145,"median":14.811934,"eighty":21.067418,"marketCap":10928808262},{"date":"2022-09-16","current":9.644693,"twenty":9.593239,"median":14.727919,"eighty":21.039923,"marketCap":10511442176},{"date":"2022-09-23","current":8.485202,"twenty":9.587793,"median":14.627786,"eighty":21.021894,"marketCap":9247750414},{"date":"2022-09-30","current":8.921341,"twenty":9.548624,"median":14.502408,"eighty":20.991845,"marketCap":9723084012},{"date":"2022-10-07","current":9.180187,"twenty":9.526863,"median":14.459753,"eighty":20.945129,"marketCap":10005192571},{"date":"2022-10-14","current":9.244013,"twenty":9.509454,"median":14.319757,"eighty":20.90771,"marketCap":10074753585},{"date":"2022-10-21","current":9.967365,"twenty":9.509454,"median":13.911017,"eighty":20.898832,"marketCap":10863111748},{"date":"2022-10-28","current":10.07374,"twenty":9.513891,"median":13.862666,"eighty":20.793526,"marketCap":10979046772},{"date":"2022-11-04","current":9.563945,"twenty":9.523564,"median":13.703802,"eighty":20.777478,"marketCap":10512410754},{"date":"2022-11-11","current":9.942299,"twenty":9.523564,"median":13.641637,"eighty":20.775497,"marketCap":10928286344},{"date":"2022-11-18","current":9.690063,"twenty":9.524784,"median":13.455144,"eighty":20.759257,"marketCap":10651035951},{"date":"2022-11-25","current":9.455343,"twenty":9.521629,"median":13.427516,"eighty":20.74821,"marketCap":10393039057},{"date":"2022-12-02","current":9.942299,"twenty":9.521629,"median":13.360086,"eighty":20.733286,"marketCap":10928286344},{"date":"2022-12-09","current":8.954375,"twenty":9.5084,"median":13.289372,"eighty":20.724428,"marketCap":9842388969},{"date":"2022-12-16","current":9.199604,"twenty":9.490083,"median":13.185765,"eighty":20.668333,"marketCap":10111937963},{"date":"2022-12-23","current":9.027943,"twenty":9.480904,"median":13.068343,"eighty":20.640721,"marketCap":9923253668},{"date":"2022-12-30","current":9.406297,"twenty":9.469586,"median":13.040715,"eighty":20.630089,"marketCap":10339129258},{"date":"2023-01-06","current":9.500886,"twenty":9.463855,"median":12.943445,"eighty":20.581131,"marketCap":10443098155},{"date":"2023-01-13","current":9.921279,"twenty":9.463855,"median":12.806824,"eighty":20.52168,"marketCap":10905182145},{"date":"2023-01-20","current":9.767135,"twenty":9.463855,"median":12.752852,"eighty":20.410112,"marketCap":10735751349},{"date":"2023-01-27","current":9.87924,"twenty":9.463855,"median":12.683459,"eighty":20.265627,"marketCap":10858973746},{"date":"2023-02-03","current":9.378271,"twenty":9.461924,"median":12.490701,"eighty":20.157855,"marketCap":10308323659},{"date":"2023-02-10","current":9.900259,"twenty":9.461924,"median":12.390467,"eighty":20.053646,"marketCap":10882077945},{"date":"2023-02-17","current":9.756625,"twenty":9.461924,"median":12.251682,"eighty":19.957518,"marketCap":10724199249},{"date":"2023-02-24","current":8.551638,"twenty":9.450025,"median":12.182289,"eighty":19.924986,"marketCap":10172703726},{"date":"2023-03-03","current":8.739302,"twenty":9.436669,"median":12.128317,"eighty":19.890676,"marketCap":10395941266},{"date":"2023-03-10","current":8.438393,"twenty":9.411906,"median":11.897008,"eighty":19.837865,"marketCap":10037991418},{"date":"2023-03-17","current":8.189253,"twenty":9.394415,"median":11.866166,"eighty":19.786578,"marketCap":9741624340},{"date":"2023-03-24","current":8.011296,"twenty":9.356433,"median":11.781089,"eighty":19.763677,"marketCap":9529933570},{"date":"2023-03-31","current":8.532225,"twenty":9.337599,"median":11.739835,"eighty":19.763677,"marketCap":10149610188},{"date":"2023-04-06","current":8.823427,"twenty":9.299279,"median":11.713106,"eighty":19.763677,"marketCap":10496013266},{"date":"2023-04-14","current":8.742537,"twenty":9.283828,"median":11.651871,"eighty":19.763677,"marketCap":10399790189},{"date":"2023-04-21","current":8.516047,"twenty":9.26356,"median":11.568779,"eighty":19.696208,"marketCap":10130365572},{"date":"2023-04-28","current":8.804013,"twenty":9.249623,"median":11.511492,"eighty":19.637224,"marketCap":10472919727},{"date":"2023-05-05","current":8.919293,"twenty":9.223082,"median":11.438093,"eighty":19.632864,"marketCap":9691588340},{"date":"2023-05-12","current":9.011988,"twenty":9.198446,"median":11.386516,"eighty":19.632864,"marketCap":9792309178},{"date":"2023-05-19","current":9.41551,"twenty":9.190544,"median":11.355368,"eighty":19.619783,"marketCap":10230770783},{"date":"2023-05-26","current":9.146495,"twenty":9.184476,"median":11.330972,"eighty":19.619783,"marketCap":9938463047},{"date":"2023-06-02","current":9.004909,"twenty":9.169484,"median":11.307168,"eighty":19.60035,"marketCap":9784616869},{"date":"2023-06-09","current":9.468605,"twenty":9.169484,"median":11.231169,"eighty":19.555155,"marketCap":10288463100},{"date":"2023-06-16","current":9.599573,"twenty":9.169484,"median":11.168148,"eighty":19.534609,"marketCap":10430770814},{"date":"2023-06-23","current":9.270384,"twenty":9.166686,"median":11.09999,"eighty":19.524075,"marketCap":10073078452},{"date":"2023-06-30","current":9.344717,"twenty":9.163887,"median":11.072004,"eighty":19.527783,"marketCap":10153847695},{"date":"2023-07-07","current":9.468605,"twenty":9.163887,"median":11.037606,"eighty":19.49409,"marketCap":10288463100},{"date":"2023-07-14","current":9.783635,"twenty":9.163887,"median":10.965582,"eighty":19.435257,"marketCap":10630770844},{"date":"2023-07-21","current":9.801334,"twenty":9.163887,"median":10.922327,"eighty":19.35926,"marketCap":10650001616},{"date":"2023-07-28","current":9.94646,"twenty":9.163887,"median":10.889057,"eighty":19.213264,"marketCap":10807693948},{"date":"2023-08-04","current":9.999555,"twenty":9.163887,"median":10.858253,"eighty":19.093528,"marketCap":10865386264},{"date":"2023-08-11","current":10.313298,"twenty":9.163887,"median":10.779013,"eighty":19.010505,"marketCap":10665363163},{"date":"2023-08-18","current":10.023202,"twenty":9.163887,"median":10.719988,"eighty":18.828742,"marketCap":10365363766},{"date":"2023-08-25","current":9.911626,"twenty":9.163887,"median":10.694199,"eighty":18.654521,"marketCap":10249979383},{"date":"2023-09-01","current":9.926503,"twenty":9.163887,"median":10.628738,"eighty":18.574242,"marketCap":10265363967},{"date":"2023-09-08","current":9.617811,"twenty":9.163887,"median":10.593965,"eighty":18.498213,"marketCap":9946133840},{"date":"2023-09-15","current":9.644413,"twenty":9.163887,"median":10.563124,"eighty":18.386505,"marketCap":9973643977},{"date":"2023-09-22","current":9.772858,"twenty":9.163887,"median":10.541454,"eighty":18.239959,"marketCap":10106474090},{"date":"2023-09-29","current":10.00773,"twenty":9.163887,"median":10.486021,"eighty":18.216641,"marketCap":10349363441},{"date":"2023-10-06","current":9.838916,"twenty":9.163887,"median":10.44881,"eighty":18.045259,"marketCap":10174786720},{"date":"2023-10-13","current":9.978371,"twenty":9.163887,"median":10.438154,"eighty":17.904012,"marketCap":10319002273},{"date":"2023-10-20","current":10.176543,"twenty":9.163887,"median":10.401752,"eighty":17.837168,"marketCap":10523940163},{"date":"2023-10-27","current":10.029749,"twenty":9.155251,"median":10.341149,"eighty":17.715319,"marketCap":10372134318},{"date":"2023-11-03","current":10.396477,"twenty":9.155251,"median":10.325229,"eighty":17.715319,"marketCap":10869298459},{"date":"2023-11-10","current":9.877425,"twenty":9.155251,"median":10.283951,"eighty":17.658432,"marketCap":10326640400},{"date":"2023-11-17","current":10.084339,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":10542964730},{"date":"2023-11-24","current":10.327554,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":10797240698},{"date":"2023-12-01","current":10.824874,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":11317178123},{"date":"2023-12-08","current":10.251322,"twenty":9.15817,"median":10.268668,"eighty":17.604563,"marketCap":10717542260},{"date":"2023-12-15","current":10.356594,"twenty":9.15817,"median":10.233395,"eighty":17.581483,"marketCap":10827602007},{"date":"2023-12-22","current":10.055299,"twenty":9.15817,"median":10.203742,"eighty":17.581483,"marketCap":10512603421},{"date":"2023-12-29","current":10.345704,"twenty":9.155251,"median":10.182031,"eighty":17.598911,"marketCap":10816216516},{"date":"2024-01-05","current":10.338444,"twenty":9.152333,"median":10.180935,"eighty":17.61634,"marketCap":10808626189},{"date":"2024-01-12","current":10.258583,"twenty":9.152333,"median":10.180935,"eighty":17.337484,"marketCap":10725132587},{"date":"2024-01-19","current":10.062559,"twenty":9.149414,"median":10.178329,"eighty":17.213921,"marketCap":10520193748},{"date":"2024-01-26","current":10.61433,"twenty":9.152333,"median":10.176543,"eighty":16.972846,"marketCap":11097058629},{"date":"2024-02-02","current":10.421936,"twenty":9.152333,"median":10.176543,"eighty":16.857697,"marketCap":10895914953},{"date":"2024-02-09","current":10.15331,"twenty":9.152333,"median":10.171461,"eighty":16.494294,"marketCap":10615072840},{"date":"2024-02-16","current":10.432826,"twenty":9.152333,"median":10.165932,"eighty":16.256237,"marketCap":10907300445},{"date":"2024-02-23","current":12.770619,"twenty":9.152333,"median":10.165932,"eighty":16.017774,"marketCap":12751871428},{"date":"2024-03-01","current":12.74589,"twenty":9.155251,"median":10.168696,"eighty":15.921437,"marketCap":12727178694},{"date":"2024-03-08","current":13.130743,"twenty":9.155251,"median":10.168696,"eighty":15.805405,"marketCap":13111467199},{"date":"2024-03-15","current":12.776373,"twenty":9.155251,"median":10.168696,"eighty":15.731142,"marketCap":12757617388},{"date":"2024-03-22","current":13.328886,"twenty":9.155251,"median":10.168696,"eighty":15.624672,"marketCap":13309318706},{"date":"2024-03-28","current":13.389852,"twenty":9.155251,"median":10.168696,"eighty":15.509084,"marketCap":13370196093},{"date":"2024-04-05","current":13.690876,"twenty":9.152333,"median":10.165932,"eighty":15.358083,"marketCap":13670778191},{"date":"2024-04-12","current":13.477492,"twenty":9.152333,"median":10.165932,"eighty":15.306531,"marketCap":13457707337},{"date":"2024-04-19","current":13.203141,"twenty":9.152333,"median":10.165932,"eighty":15.159915,"marketCap":13183759096},{"date":"2024-04-26","current":13.671824,"twenty":9.155251,"median":10.168696,"eighty":15.017919,"marketCap":13651754007},{"date":"2024-05-03","current":13.347938,"twenty":9.155251,"median":10.168696,"eighty":14.887192,"marketCap":13328342890},{"date":"2024-05-10","current":10.204477,"twenty":9.155251,"median":10.165067,"eighty":14.798639,"marketCap":13868629698},{"date":"2024-05-17","current":10.498434,"twenty":9.155251,"median":10.163239,"eighty":14.61824,"marketCap":14268137550},{"date":"2024-05-24","current":10.46224,"twenty":9.155251,"median":10.163239,"eighty":14.435733,"marketCap":14218947287},{"date":"2024-05-31","current":10.199074,"twenty":9.155251,"median":10.163239,"eighty":13.960219,"marketCap":13861285782},{"date":"2024-06-07","current":10.607821,"twenty":9.155251,"median":10.163239,"eighty":13.777892,"marketCap":14416802588},{"date":"2024-06-14","current":10.733804,"twenty":9.152333,"median":10.162277,"eighty":13.694687,"marketCap":14588023521},{"date":"2024-06-21","current":10.750602,"twenty":9.149414,"median":10.16207,"eighty":13.666883,"marketCap":14610852979},{"date":"2024-06-28","current":11.055762,"twenty":9.143705,"median":10.155294,"eighty":13.591043,"marketCap":15025588128},{"date":"2024-07-05","current":11.526101,"twenty":9.143705,"median":10.155294,"eighty":13.550652,"marketCap":15664812946},{"date":"2024-07-12","current":11.391719,"twenty":9.143705,"median":10.155294,"eighty":13.479016,"marketCap":15482177284},{"date":"2024-07-15","current":11.467309,"twenty":9.143705,"median":10.155294,"eighty":13.472372,"marketCap":15584909844},{"date":"2024-08-02","current":11.069761,"twenty":9.135876,"median":10.144469,"eighty":13.298402,"marketCap":15044612677},{"date":"2024-08-09","current":10.145132,"twenty":9.135876,"median":10.141298,"eighty":13.233625,"marketCap":15033197948},{"date":"2024-08-16","current":9.827124,"twenty":9.135876,"median":10.13459,"eighty":13.161227,"marketCap":14561969403},{"date":"2024-08-23","current":9.801445,"twenty":9.135876,"median":10.118831,"eighty":13.111691,"marketCap":14523918791},{"date":"2024-08-30","current":9.773199,"twenty":9.135876,"median":10.097333,"eighty":13.068343,"marketCap":14482063117},{"date":"2024-09-06","current":9.714139,"twenty":9.135876,"median":10.084358,"eighty":13.007292,"marketCap":14394546708},{"date":"2024-09-13","current":9.978626,"twenty":9.135876,"median":10.079849,"eighty":12.970705,"marketCap":14786468017},{"date":"2024-09-20","current":10.014576,"twenty":9.135876,"median":10.078208,"eighty":12.940222,"marketCap":14839738875},{"date":"2024-09-27","current":9.742385,"twenty":9.135876,"median":10.069497,"eighty":12.860796,"marketCap":14436402382},{"date":"2024-10-04","current":9.95038,"twenty":9.135876,"median":10.05963,"eighty":12.792057,"marketCap":14744612343},{"date":"2024-10-11","current":10.122425,"twenty":9.135876,"median":10.055299,"eighty":12.74589,"marketCap":14999551447},{"date":"2024-10-18","current":9.888752,"twenty":9.135876,"median":10.048927,"eighty":12.709171,"marketCap":14653290873},{"date":"2024-10-25","current":9.919566,"twenty":9.135876,"median":10.034844,"eighty":12.584842,"marketCap":14698951608},{"date":"2024-10-31","current":9.626832,"twenty":9.135876,"median":10.028811,"eighty":12.432885,"marketCap":14265174626},{"date":"2024-11-08","current":9.507918,"twenty":9.135572,"median":10.017754,"eighty":12.314144,"marketCap":14192878462},{"date":"2024-11-15","current":9.63152,"twenty":9.133243,"median":10.009915,"eighty":12.185439,"marketCap":14377384032},{"date":"2024-11-22","current":9.669761,"twenty":9.133243,"median":10.005885,"eighty":12.132837,"marketCap":14434467346},{"date":"2024-11-29","current":10.378485,"twenty":9.133243,"median":9.99305,"eighty":12.037851,"marketCap":15492411433},{"date":"2024-12-06","current":10.286708,"twenty":9.133243,"median":9.99305,"eighty":11.876778,"marketCap":15355411479},{"date":"2024-12-13","current":10.184733,"twenty":9.133243,"median":9.991465,"eighty":11.787454,"marketCap":15203189308},{"date":"2024-12-20","current":9.725847,"twenty":9.133243,"median":9.98601,"eighty":11.746138,"marketCap":14518189540},{"date":"2024-12-27","current":9.947642,"twenty":9.133243,"median":9.984338,"eighty":11.715767,"marketCap":14849272761},{"date":"2025-01-03","current":10.008827,"twenty":9.133243,"median":9.978626,"eighty":11.692542,"marketCap":14940606064},{"date":"2025-01-10","current":10.220424,"twenty":9.132131,"median":9.978499,"eighty":11.630417,"marketCap":15256467068},{"date":"2025-01-17","current":10.375936,"twenty":9.132131,"median":9.978499,"eighty":11.552061,"marketCap":15488605878},{"date":"2025-01-24","current":10.816977,"twenty":9.132131,"median":9.978499,"eighty":11.524699,"marketCap":16146966767},{"date":"2025-01-31","current":10.929149,"twenty":9.132131,"median":9.978499,"eighty":11.503946,"marketCap":16314411155},{"date":"2025-02-07","current":10.309652,"twenty":9.132131,"median":9.978499,"eighty":11.445567,"marketCap":15389661467},{"date":"2025-02-14","current":10.324949,"twenty":9.132131,"median":9.978499,"eighty":11.395022,"marketCap":15412494793},{"date":"2025-02-21","current":10.613027,"twenty":9.132131,"median":9.978499,"eighty":11.367272,"marketCap":15842522426},{"date":"2025-02-28","current":9.911585,"twenty":9.135267,"median":9.978499,"eighty":11.356105,"marketCap":15233779423},{"date":"2025-03-07","current":9.395538,"twenty":9.166686,"median":9.982041,"eighty":11.356473,"marketCap":14440631458}],"customCompares":[{"symbol":"WES","name":"Western Midstream Operating, LP.","items":[{"date":"2020-03-13","value":3.887871,"marketCap":2575034172},{"date":"2020-03-20","value":3.539303,"marketCap":2344169039},{"date":"2020-03-27","value":2.225471,"marketCap":1473985077},{"date":"2020-04-03","value":2.145032,"marketCap":1420708508},{"date":"2020-04-09","value":3.767213,"marketCap":2495119318},{"date":"2020-04-17","value":3.847652,"marketCap":2548395887},{"date":"2020-04-24","value":4.893355,"marketCap":3240991285},{"date":"2020-05-01","value":5.38269,"marketCap":3565090414},{"date":"2020-05-08","value":9.891051,"marketCap":3178835288},{"date":"2020-05-15","value":10.11208,"marketCap":3249870713},{"date":"2020-05-22","value":12.405256,"marketCap":3986863252},{"date":"2020-05-29","value":12.902572,"marketCap":4146692960},{"date":"2020-06-05","value":15.472034,"marketCap":4972479780},{"date":"2020-06-12","value":14.864204,"marketCap":4777132360},{"date":"2020-06-19","value":16.494294,"marketCap":5301018623},{"date":"2020-06-26","value":13.911017,"marketCap":4470792088},{"date":"2020-07-02","value":13.468959,"marketCap":4328721237},{"date":"2020-07-10","value":12.598657,"marketCap":4049019250},{"date":"2020-07-17","value":13.192672,"marketCap":4239926955},{"date":"2020-07-24","value":13.427516,"marketCap":4315402095},{"date":"2020-07-31","value":12.432885,"marketCap":3995742681},{"date":"2020-08-07","value":13.662359,"marketCap":4390877235},{"date":"2020-08-14","value":10.12802,"marketCap":4249008215},{"date":"2020-08-21","value":9.948107,"marketCap":4173529490},{"date":"2020-08-28","value":9.715279,"marketCap":4075851140},{"date":"2020-09-04","value":9.249623,"marketCap":3880494441},{"date":"2020-09-11","value":7.926737,"marketCap":3325503817},{"date":"2020-09-18","value":8.223063,"marketCap":3449821717},{"date":"2020-09-25","value":7.79974,"marketCap":3272224717},{"date":"2020-10-02","value":8.455891,"marketCap":3547500067},{"date":"2020-10-09","value":9.40837,"marketCap":3947093316},{"date":"2020-10-16","value":8.96388,"marketCap":3760616466},{"date":"2020-10-23","value":9.926941,"marketCap":4164649640},{"date":"2020-10-30","value":8.625221,"marketCap":3618538866},{"date":"2020-11-06","value":8.297145,"marketCap":3480901192},{"date":"2020-11-13","value":8.71265,"marketCap":4703018630},{"date":"2020-11-20","value":10.432049,"marketCap":5631136466},{"date":"2020-11-27","value":10.563124,"marketCap":5701889844},{"date":"2020-12-04","value":12.128317,"marketCap":6546768412},{"date":"2020-12-11","value":11.866166,"marketCap":6405261657},{"date":"2020-12-18","value":11.072004,"marketCap":5976579428},{"date":"2020-12-24","value":10.732751,"marketCap":5793453038},{"date":"2020-12-31","value":10.655648,"marketCap":5751833404},{"date":"2021-01-08","value":11.897008,"marketCap":6421909510},{"date":"2021-01-15","value":12.752852,"marketCap":6883887447},{"date":"2021-01-22","value":11.727381,"marketCap":6330346316},{"date":"2021-01-29","value":11.357286,"marketCap":6130572073},{"date":"2021-02-05","value":12.336495,"marketCap":6659141424},{"date":"2021-02-12","value":12.737431,"marketCap":6875563520},{"date":"2021-02-19","value":12.174579,"marketCap":6571740192},{"date":"2021-02-26","value":13.314728,"marketCap":6869174678},{"date":"2021-03-05","value":15.988883,"marketCap":8248792443},{"date":"2021-03-12","value":15.932837,"marketCap":8219878298},{"date":"2021-03-19","value":14.763896,"marketCap":7616811850},{"date":"2021-03-26","value":14.691941,"marketCap":7579690140},{"date":"2021-04-01","value":15.276417,"marketCap":7881225497},{"date":"2021-04-09","value":15.004195,"marketCap":7740784372},{"date":"2021-04-16","value":15.364488,"marketCap":7926662332},{"date":"2021-04-23","value":15.7488,"marketCap":8124932156},{"date":"2021-04-30","value":15.724781,"marketCap":8112540292},{"date":"2021-05-07","value":16.845692,"marketCap":8690827278},{"date":"2021-05-14","value":9.509454,"marketCap":9025441976},{"date":"2021-05-21","value":8.9959,"marketCap":8538026803},{"date":"2021-05-28","value":8.695602,"marketCap":8253012845},{"date":"2021-06-04","value":9.183043,"marketCap":8715644196},{"date":"2021-06-11","value":9.779288,"marketCap":9281541473},{"date":"2021-06-18","value":9.27879,"marketCap":8806518211},{"date":"2021-06-25","value":9.587793,"marketCap":9099793443},{"date":"2021-07-02","value":9.548624,"marketCap":9062617709},{"date":"2021-07-09","value":9.33972,"marketCap":8864347130},{"date":"2021-07-16","value":8.521515,"marketCap":8087787363},{"date":"2021-07-23","value":8.630319,"marketCap":8191053289},{"date":"2021-07-30","value":8.699954,"marketCap":8257143482},{"date":"2021-08-06","value":8.051483,"marketCap":7641678561},{"date":"2021-08-13","value":8.954789,"marketCap":8129345716},{"date":"2021-08-20","value":8.549822,"marketCap":7761707622},{"date":"2021-08-27","value":9.045793,"marketCap":8211961018},{"date":"2021-09-03","value":9.259652,"marketCap":8406106978},{"date":"2021-09-10","value":9.045793,"marketCap":8211961018},{"date":"2021-09-17","value":9.109496,"marketCap":8269791730},{"date":"2021-09-24","value":9.232351,"marketCap":8381322387},{"date":"2021-10-01","value":9.751074,"marketCap":8852229609},{"date":"2021-10-08","value":9.910331,"marketCap":8996806387},{"date":"2021-10-15","value":10.638362,"marketCap":9657728803},{"date":"2021-10-22","value":10.34715,"marketCap":9393359837},{"date":"2021-10-29","value":9.66917,"marketCap":8777875837},{"date":"2021-11-05","value":9.837528,"marketCap":8930714146},{"date":"2021-11-12","value":9.931939,"marketCap":9103019296},{"date":"2021-11-19","value":9.415068,"marketCap":8629286574},{"date":"2021-11-26","value":9.245748,"marketCap":8474098268},{"date":"2021-12-03","value":8.826905,"marketCap":8090211407},{"date":"2021-12-10","value":8.933844,"marketCap":8188225073},{"date":"2021-12-17","value":9.040782,"marketCap":8286238740},{"date":"2021-12-23","value":9.276939,"marketCap":8502685587},{"date":"2021-12-31","value":9.923027,"marketCap":9094851491},{"date":"2022-01-07","value":10.36415,"marketCap":9499157866},{"date":"2022-01-14","value":10.711701,"marketCap":9817702283},{"date":"2022-01-21","value":10.31068,"marketCap":9450151032},{"date":"2022-01-28","value":10.44881,"marketCap":9576752019},{"date":"2022-02-04","value":11.714252,"marketCap":10736580408},{"date":"2022-02-11","value":12.150919,"marketCap":11136802881},{"date":"2022-02-18","value":11.500374,"marketCap":10540553075},{"date":"2022-02-25","value":11.024101,"marketCap":9882853270},{"date":"2022-03-04","value":11.523765,"marketCap":10330789862},{"date":"2022-03-11","value":10.808031,"marketCap":9689150960},{"date":"2022-03-18","value":10.830538,"marketCap":9709328284},{"date":"2022-03-25","value":11.276184,"marketCap":10108839298},{"date":"2022-04-01","value":11.23567,"marketCap":10072520115},{"date":"2022-04-08","value":11.163647,"marketCap":10007952679},{"date":"2022-04-14","value":11.75334,"marketCap":10536598566},{"date":"2022-04-22","value":11.442738,"marketCap":10258151496},{"date":"2022-04-29","value":10.889057,"marketCap":9761789327},{"date":"2022-05-06","value":11.523765,"marketCap":10330789862},{"date":"2022-05-13","value":10.287539,"marketCap":10458445693},{"date":"2022-05-20","value":10.335148,"marketCap":10506845750},{"date":"2022-05-27","value":11.017545,"marketCap":11200579903},{"date":"2022-06-03","value":11.386516,"marketCap":11575680347},{"date":"2022-06-10","value":10.870751,"marketCap":11051346394},{"date":"2022-06-17","value":9.212366,"marketCap":9365411068},{"date":"2022-06-24","value":9.343291,"marketCap":9498511225},{"date":"2022-07-01","value":9.728132,"marketCap":9889745021},{"date":"2022-07-08","value":10.001884,"marketCap":10168045350},{"date":"2022-07-15","value":10.017754,"marketCap":10184178702},{"date":"2022-07-22","value":10.327213,"marketCap":10498779074},{"date":"2022-07-29","value":10.628738,"marketCap":10805312769},{"date":"2022-08-05","value":9.329113,"marketCap":10167501604},{"date":"2022-08-12","value":9.98864,"marketCap":10886298753},{"date":"2022-08-19","value":9.910631,"marketCap":10801279736},{"date":"2022-08-26","value":10.017006,"marketCap":10917214760},{"date":"2022-09-02","value":9.609234,"marketCap":10472797168},{"date":"2022-09-09","value":10.027644,"marketCap":10928808262},{"date":"2022-09-16","value":9.644693,"marketCap":10511442176},{"date":"2022-09-23","value":8.485202,"marketCap":9247750414},{"date":"2022-09-30","value":8.921341,"marketCap":9723084012},{"date":"2022-10-07","value":9.180187,"marketCap":10005192571},{"date":"2022-10-14","value":9.244013,"marketCap":10074753585},{"date":"2022-10-21","value":9.967365,"marketCap":10863111748},{"date":"2022-10-28","value":10.07374,"marketCap":10979046772},{"date":"2022-11-04","value":9.563945,"marketCap":10512410754},{"date":"2022-11-11","value":9.942299,"marketCap":10928286344},{"date":"2022-11-18","value":9.690063,"marketCap":10651035951},{"date":"2022-11-25","value":9.455343,"marketCap":10393039057},{"date":"2022-12-02","value":9.942299,"marketCap":10928286344},{"date":"2022-12-09","value":8.954375,"marketCap":9842388969},{"date":"2022-12-16","value":9.199604,"marketCap":10111937963},{"date":"2022-12-23","value":9.027943,"marketCap":9923253668},{"date":"2022-12-30","value":9.406297,"marketCap":10339129258},{"date":"2023-01-06","value":9.500886,"marketCap":10443098155},{"date":"2023-01-13","value":9.921279,"marketCap":10905182145},{"date":"2023-01-20","value":9.767135,"marketCap":10735751349},{"date":"2023-01-27","value":9.87924,"marketCap":10858973746},{"date":"2023-02-03","value":9.378271,"marketCap":10308323659},{"date":"2023-02-10","value":9.900259,"marketCap":10882077945},{"date":"2023-02-17","value":9.756625,"marketCap":10724199249},{"date":"2023-02-24","value":8.551638,"marketCap":10172703726},{"date":"2023-03-03","value":8.739302,"marketCap":10395941266},{"date":"2023-03-10","value":8.438393,"marketCap":10037991418},{"date":"2023-03-17","value":8.189253,"marketCap":9741624340},{"date":"2023-03-24","value":8.011296,"marketCap":9529933570},{"date":"2023-03-31","value":8.532225,"marketCap":10149610188},{"date":"2023-04-06","value":8.823427,"marketCap":10496013266},{"date":"2023-04-14","value":8.742537,"marketCap":10399790189},{"date":"2023-04-21","value":8.516047,"marketCap":10130365572},{"date":"2023-04-28","value":8.804013,"marketCap":10472919727},{"date":"2023-05-05","value":8.919293,"marketCap":9691588340},{"date":"2023-05-12","value":9.011988,"marketCap":9792309178},{"date":"2023-05-19","value":9.41551,"marketCap":10230770783},{"date":"2023-05-26","value":9.146495,"marketCap":9938463047},{"date":"2023-06-02","value":9.004909,"marketCap":9784616869},{"date":"2023-06-09","value":9.468605,"marketCap":10288463100},{"date":"2023-06-16","value":9.599573,"marketCap":10430770814},{"date":"2023-06-23","value":9.270384,"marketCap":10073078452},{"date":"2023-06-30","value":9.344717,"marketCap":10153847695},{"date":"2023-07-07","value":9.468605,"marketCap":10288463100},{"date":"2023-07-14","value":9.783635,"marketCap":10630770844},{"date":"2023-07-21","value":9.801334,"marketCap":10650001616},{"date":"2023-07-28","value":9.94646,"marketCap":10807693948},{"date":"2023-08-04","value":9.999555,"marketCap":10865386264},{"date":"2023-08-11","value":10.313298,"marketCap":10665363163},{"date":"2023-08-18","value":10.023202,"marketCap":10365363766},{"date":"2023-08-25","value":9.911626,"marketCap":10249979383},{"date":"2023-09-01","value":9.926503,"marketCap":10265363967},{"date":"2023-09-08","value":9.617811,"marketCap":9946133840},{"date":"2023-09-15","value":9.644413,"marketCap":9973643977},{"date":"2023-09-22","value":9.772858,"marketCap":10106474090},{"date":"2023-09-29","value":10.00773,"marketCap":10349363441},{"date":"2023-10-06","value":9.838916,"marketCap":10174786720},{"date":"2023-10-13","value":9.978371,"marketCap":10319002273},{"date":"2023-10-20","value":10.176543,"marketCap":10523940163},{"date":"2023-10-27","value":10.029749,"marketCap":10372134318},{"date":"2023-11-03","value":10.396477,"marketCap":10869298459},{"date":"2023-11-10","value":9.877425,"marketCap":10326640400},{"date":"2023-11-17","value":10.084339,"marketCap":10542964730},{"date":"2023-11-24","value":10.327554,"marketCap":10797240698},{"date":"2023-12-01","value":10.824874,"marketCap":11317178123},{"date":"2023-12-08","value":10.251322,"marketCap":10717542260},{"date":"2023-12-15","value":10.356594,"marketCap":10827602007},{"date":"2023-12-22","value":10.055299,"marketCap":10512603421},{"date":"2023-12-29","value":10.345704,"marketCap":10816216516},{"date":"2024-01-05","value":10.338444,"marketCap":10808626189},{"date":"2024-01-12","value":10.258583,"marketCap":10725132587},{"date":"2024-01-19","value":10.062559,"marketCap":10520193748},{"date":"2024-01-26","value":10.61433,"marketCap":11097058629},{"date":"2024-02-02","value":10.421936,"marketCap":10895914953},{"date":"2024-02-09","value":10.15331,"marketCap":10615072840},{"date":"2024-02-16","value":10.432826,"marketCap":10907300445},{"date":"2024-02-23","value":12.770619,"marketCap":12751871428},{"date":"2024-03-01","value":12.74589,"marketCap":12727178694},{"date":"2024-03-08","value":13.130743,"marketCap":13111467199},{"date":"2024-03-15","value":12.776373,"marketCap":12757617388},{"date":"2024-03-22","value":13.328886,"marketCap":13309318706},{"date":"2024-03-28","value":13.389852,"marketCap":13370196093},{"date":"2024-04-05","value":13.690876,"marketCap":13670778191},{"date":"2024-04-12","value":13.477492,"marketCap":13457707337},{"date":"2024-04-19","value":13.203141,"marketCap":13183759096},{"date":"2024-04-26","value":13.671824,"marketCap":13651754007},{"date":"2024-05-03","value":13.347938,"marketCap":13328342890},{"date":"2024-05-10","value":10.204477,"marketCap":13868629698},{"date":"2024-05-17","value":10.498434,"marketCap":14268137550},{"date":"2024-05-24","value":10.46224,"marketCap":14218947287},{"date":"2024-05-31","value":10.199074,"marketCap":13861285782},{"date":"2024-06-07","value":10.607821,"marketCap":14416802588},{"date":"2024-06-14","value":10.733804,"marketCap":14588023521},{"date":"2024-06-21","value":10.750602,"marketCap":14610852979},{"date":"2024-06-28","value":11.055762,"marketCap":15025588128},{"date":"2024-07-05","value":11.526101,"marketCap":15664812946},{"date":"2024-07-12","value":11.391719,"marketCap":15482177284},{"date":"2024-07-15","value":11.467309,"marketCap":15584909844},{"date":"2024-08-02","value":11.069761,"marketCap":15044612677},{"date":"2024-08-09","value":10.145132,"marketCap":15033197948},{"date":"2024-08-16","value":9.827124,"marketCap":14561969403},{"date":"2024-08-23","value":9.801445,"marketCap":14523918791},{"date":"2024-08-30","value":9.773199,"marketCap":14482063117},{"date":"2024-09-06","value":9.714139,"marketCap":14394546708},{"date":"2024-09-13","value":9.978626,"marketCap":14786468017},{"date":"2024-09-20","value":10.014576,"marketCap":14839738875},{"date":"2024-09-27","value":9.742385,"marketCap":14436402382},{"date":"2024-10-04","value":9.95038,"marketCap":14744612343},{"date":"2024-10-11","value":10.122425,"marketCap":14999551447},{"date":"2024-10-18","value":9.888752,"marketCap":14653290873},{"date":"2024-10-25","value":9.919566,"marketCap":14698951608},{"date":"2024-10-31","value":9.626832,"marketCap":14265174626},{"date":"2024-11-08","value":9.507918,"marketCap":14192878462},{"date":"2024-11-15","value":9.63152,"marketCap":14377384032},{"date":"2024-11-22","value":9.669761,"marketCap":14434467346},{"date":"2024-11-29","value":10.378485,"marketCap":15492411433},{"date":"2024-12-06","value":10.286708,"marketCap":15355411479},{"date":"2024-12-13","value":10.184733,"marketCap":15203189308},{"date":"2024-12-20","value":9.725847,"marketCap":14518189540},{"date":"2024-12-27","value":9.947642,"marketCap":14849272761},{"date":"2025-01-03","value":10.008827,"marketCap":14940606064},{"date":"2025-01-10","value":10.220424,"marketCap":15256467068},{"date":"2025-01-17","value":10.375936,"marketCap":15488605878},{"date":"2025-01-24","value":10.816977,"marketCap":16146966767},{"date":"2025-01-31","value":10.929149,"marketCap":16314411155},{"date":"2025-02-07","value":10.309652,"marketCap":15389661467},{"date":"2025-02-14","value":10.324949,"marketCap":15412494793},{"date":"2025-02-21","value":10.613027,"marketCap":15842522426},{"date":"2025-02-28","value":9.911585,"marketCap":15233779423},{"date":"2025-03-07","value":9.395538,"marketCap":14440631458}]},{"symbol":"ENB","name":"安桥","items":[{"date":"2020-03-13","value":15.364452,"marketCap":62786841923.7},{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18}]},{"symbol":"EPD","name":"Enterprise Products Partners L.P","items":[{"date":"2020-03-13","value":7.400255,"marketCap":33976789537},{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755}]},{"symbol":"WMB","name":"威廉姆斯","items":[{"date":"2020-03-13","value":22.552404,"marketCap":19169543720},{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199}]}],"industryCompare":{"bkCode":"BK4144","name":"石油与天然气的储存和运输","current":15.405941,"rank":35,"totalCount":66,"items":[{"symbol":"ENB","name":"安桥","value":23.836985,"marketCap":91013548036.18},{"symbol":"OKE","name":"欧尼克（万欧卡）","value":17.67409,"marketCap":53640863369},{"symbol":"TRP","name":"TC Energy","value":13.85696,"marketCap":45683248773.71},{"symbol":"TK","name":"Teekay","value":4.109681,"marketCap":549752086},{"symbol":"GEL","name":"Genesis Energy L.P.","value":-24.666371,"marketCap":1577340415},{"symbol":"LNG","name":"Cheniere Energy Inc","value":14.81543,"marketCap":48179778031},{"symbol":"EPD","name":"Enterprise Products Partners L.P","value":12.019433,"marketCap":70926673755},{"symbol":"WMB","name":"威廉姆斯","value":29.927981,"marketCap":66589757199},{"symbol":"NAT","name":"Nordic American Tanker","value":11.531134,"marketCap":537846684},{"symbol":"TGS","name":"南部燃气股份有限公司","value":12.48624,"marketCap":4344757375.56},{"symbol":"PAA","name":"Plains All American Pipeline L.P","value":17.320911,"marketCap":13371743050},{"symbol":"UGP","name":"Ultrapar Participacoes S/A ADS","value":7.328036,"marketCap":3005266927.95},{"symbol":"PBA","name":"Pembina Pipeline Corp","value":16.804238,"marketCap":21980660231.71},{"symbol":"GLNG","name":"Golar海运","value":69.564522,"marketCap":3456939380},{"symbol":"TEN","name":"Tsakos Energy Navigation Ltd","value":2.562496,"marketCap":483596833},{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","value":-27.819705,"marketCap":141963953},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.371413,"marketCap":22445203},{"symbol":"SFL","name":"SFL Corp","value":9.093383,"marketCap":1188077798},{"symbol":"NVGS","name":"Navigator Holdings Ltd.","value":12.287228,"marketCap":1004296612},{"symbol":"TOPS","name":"TOP Ships Inc","value":12.462323,"marketCap":27803443},{"symbol":"CMBT","name":"Cmb.Tech","value":2.08437080355209,"marketCap":1815130264.24},{"symbol":"INSW","name":"International Seaways Inc","value":4.091629,"marketCap":1705079914},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.164757,"marketCap":4033969929},{"symbol":"GLP","name":"全球合伙","value":19.286086,"marketCap":1781050742},{"symbol":"CAPL","name":"Crossamerica Partners LP","value":39.529339,"marketCap":887552250},{"symbol":"GASS","name":"斯蒂加斯海运","value":2.913554,"marketCap":203547206},{"symbol":"ET","name":"Energy Transfer LP","value":12.6263,"marketCap":60732504862},{"symbol":"DHT","name":"DHT控股","value":9.349702,"marketCap":1695820902},{"symbol":"CQP","name":"Cheniere Energy Partners L.P.","value":11.88907,"marketCap":29841566782},{"symbol":"KMI","name":"金德尔摩根","value":22.372693,"marketCap":58459847187},{"symbol":"FLNG","name":"FLEX LNG ORD","value":9.909013,"marketCap":1166132278},{"symbol":"TRGP","name":"Targa Resources Corp","value":30.252339,"marketCap":39691069094},{"symbol":"TNK","name":"Teekay Tankers","value":3.261846,"marketCap":1316699609},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.572416,"marketCap":27590111},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.043023,"marketCap":418493320},{"symbol":"STNG","name":"Scorpio Tankers","value":2.793908,"marketCap":1868493059},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.957628,"marketCap":624420383},{"symbol":"NEXT","name":"NextDecade Corporation","value":-30.198187,"marketCap":1864768257},{"symbol":"ASC","name":"Ardmore Shipping Corporation","value":2.98382,"marketCap":396865904},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.272777,"marketCap":3604264572},{"symbol":"MPLX","name":"MPLX LP","value":12.392335,"marketCap":53497711741},{"symbol":"DKL","name":"Delek Logistics Partners","value":15.210531,"marketCap":2170314630},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":9.395538,"marketCap":14440631458},{"symbol":"KNOP","name":"KNOT Offshore Partners LP Common","value":-13.403234,"marketCap":193904590},{"symbol":"LPG","name":"Dorian LPG","value":5.569507,"marketCap":898466014},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":19.853846,"marketCap":91307837},{"symbol":"BWLP","name":"BW LPG LTD","value":4.565086371370162,"marketCap":1617391853.66},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.820438,"marketCap":145509203},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":20.799156,"marketCap":4640291775},{"symbol":"AM","name":"Antero Midstream Corporation","value":19.447861,"marketCap":7796491740},{"symbol":"BANL","name":"CBL International Limited","value":-17.946748,"marketCap":29320500},{"symbol":"TRMD","name":"Torm PLC","value":3.073427763602911,"marketCap":1882474478.12},{"symbol":"BROG","name":"Brooge Energy","value":-1.57227,"marketCap":140272453},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.781709,"marketCap":2642098219},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.405407358387268,"marketCap":697313591.39},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.589625,"marketCap":3074801764},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.835069393879624,"marketCap":2194442911.94},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.939105741562408,"marketCap":288449713.91},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-10.879284,"marketCap":108868991},{"symbol":"NXXT","name":"NextNRG Inc.","value":-17.981659,"marketCap":301497260},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":25.668906,"marketCap":9086792573},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.439246,"marketCap":72189353},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.439246,"marketCap":72189353},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.683841,"marketCap":680043337},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":236.428286,"marketCap":134846400},{"symbol":"PTLE","name":"长安能源","value":42.633081,"marketCap":15478750}]}}}}