ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
WHERE FOOD COMES FROM INC
11.10
-0.2600
-2.29%
盘后:
11.23
0.1300
+1.17%
16:00 EDT
成交量:
962.00
成交额:
1.04万
市值:
5,808.79万
市盈率:
27.84
高:
11.22
开:
11.22
低:
10.65
收:
11.36
数据加载中...
总览
公司
新闻
公告
Where Food Comes From, Inc.盘中异动 下午盘股价大跌6.25%
市场透视
·
昨天
Where Food Comes From, Inc.盘中异动 股价大跌5.17%报11.75美元
市场透视
·
03-04
Where Food Comes From, Inc.盘中异动 急速下挫5.82%
市场透视
·
03-01
Where Food Comes From 2024年第四季度GAAP每股收益为0.18美元,同比上涨0.14美元,销售额为666.2万美元,同比下降673.1万美元
财报速递
·
02-20
Where Food Comes From, Inc.盘中异动 下午盘股价大跌5.84%报11.60美元
市场透视
·
02-13
Where Food Comes From, Inc.盘中异动 早盘急速上涨5.13%报12.70美元
市场透视
·
02-10
Where Food Comes From, Inc.盘中异动 早盘股价大跌6.88%
市场透视
·
02-08
Where Food Comes From, Inc.盘中异动 股价大跌5.47%报11.85美元
市场透视
·
02-05
Where Food Comes From, Inc.盘中异动 股价大跌8.97%报11.37美元
市场透视
·
02-03
Where Food Comes From, Inc.盘中异动 股价大涨5.14%报12.88美元
市场透视
·
01-31
Where Food Comes From, Inc.盘中异动 临近午盘大幅跳水11.07%
市场透视
·
01-24
Where Food Comes From, Inc.盘中异动 下午盘股价大跌5.44%报12.77美元
市场透视
·
01-18
Where Food Comes From, Inc.盘中异动 早盘大幅下跌5.81%
市场透视
·
01-13
Where Food Comes From, Inc.股价拉升10.17% 市值跌179.47万美元
市场透视
·
01-08
Where Food Comes From, Inc.盘中异动 快速下跌9.43%
市场透视
·
01-03
Where Food Comes From, Inc.盘中异动 早盘大幅跳水5.55%
市场透视
·
2024-12-30
Where Food Comes From, Inc.盘中异动 股价大跌5.58%报12.01美元
市场透视
·
2024-12-26
Where Food Comes From, Inc.盘中异动 快速跳水5.18%报11.90美元
市场透视
·
2024-12-19
Where Food Comes From, Inc.盘中异动 股价大跌8.31%报11.28美元
市场透视
·
2024-12-14
Where Food Comes From, Inc.盘中异动 早盘快速下跌10.04%报11.11美元
市场透视
·
2024-12-12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WFCF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","market":"US","secType":"STK","nameCN":"WHERE FOOD COMES FROM INC","latestPrice":11.1,"timestamp":1743796800000,"preClose":11.36,"halted":0,"volume":962,"hourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.1,"latestTime":"16:00 EDT","volume":75,"amount":842.25,"timestamp":1743796802174},"delay":0,"floatShares":1925066,"shares":5233142,"eps":0.398646,"marketStatus":"休市中","change":-0.26,"latestTime":"04-04 16:00:00 EDT","open":11.22,"high":11.22,"low":10.65,"amount":10423.1834,"amplitude":0.050176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.398646,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.36,"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.1,"latestTime":"16:00 EDT","volume":75,"amount":842.25,"timestamp":1743796802174},"volumeRatio":0.31776442251125614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","floatShares":1925066,"roa":"8.73%","roe":"20.43%","lyrEps":0.398646,"volumeRatio":0.31776442251125614,"shares":5233142,"dividePrice":0,"high":11.22,"amplitude":0.050176,"preClose":11.36,"low":10.65,"week52Low":9.76,"pbRate":"5.85","psRate":"2.26","week52High":13.5,"institutionHeld":0.0317,"latestPrice":11.1,"eps":0.398646,"divideRate":0,"volume":962,"delay":0,"ttmEps":0.398646,"open":11.22,"prevYearClose":13.24,"prevWeekClose":10.5,"prevMonthClose":11.07,"prevQuarterClose":11.07,"fiveDayClose":10.5,"twentyDayClose":11.1634,"sixtyDayClose":12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFCF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525736683","title":"Where Food Comes From, Inc.盘中异动 下午盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:40","pubTimestamp":1743788401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时40分,Where Food Comes From, Inc.股票出现波动,股价急速下跌6.25%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体跌幅为2.39%。其相关个股中,System1, Inc.、Primech Holdings Ltd.、益盛鑫科技涨幅较大,Powell Max Limited、理臣国际、Smx Public Limited Company较为活跃,换手率分别为9.60%、3.66%、2.19%,振幅较大的相关个股有System1, Inc.、Powell Max Limited、Smx Public Limited Company,振幅分别为19.72%、16.53%、11.83%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405014001a6afe3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405014001a6afe3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WFCF","BK4563"],"gpt_icon":0},{"id":"2516657326","title":"Where Food Comes From, Inc.盘中异动 股价大跌5.17%报11.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:07","pubTimestamp":1741028849,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时07分,Where Food Comes From, Inc.股票出现波动,股价大幅跳水5.17%。截至发稿,该股报11.75美元/股,成交量3432股,换手率0.07%,振幅2.18%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体涨幅为1.13%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030729abe6801e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030729abe6801e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WFCF","BK4563"],"gpt_icon":0},{"id":"2516930594","title":"Where Food Comes From, Inc.盘中异动 急速下挫5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:28","pubTimestamp":1740770915,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时28分,Where Food Comes From, Inc.股票出现波动,股价大幅跳水5.82%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体跌幅为0.11%。其相关个股中,Powell Max Limited、Primech Holdings Ltd.、Quad Graphics, Inc涨幅较大,Powell Max Limited、理臣中国、Smx Public Limited Company较为活跃,换手率分别为870.82%、19.45%、5.16%,振幅较大的相关个股有Powell Max Limited、理臣中国、Smx Plc C/Wts 07/03/2028 ,振幅分别为53.37%、23.09%、11.81%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030103283596345979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030103283596345979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4123","WFCF"],"gpt_icon":0},{"id":"1174267595","title":"Where Food Comes From 2024年第四季度GAAP每股收益为0.18美元,同比上涨0.14美元,销售额为666.2万美元,同比下降673.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174267595","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174267595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 21:44","pubTimestamp":1740059086,"startTime":"0","endTime":"0","summary":"Where Food Comes From 报告季度每股收益为0.18美元。公司本季度报告销售额为666.2万美元。与去年同期的销售额673.1万美元相比下降了1.03%。以上内容来自Benzinga Earnings专栏,原文如下:Where Food Comes From reported quarterly earnings of $0.18 per share. This is a 28.57 percent increase over earnings of $0.14 per share from the same period last year. The company reported $6.662 million in sales this quarter. This is a 1.03 percent decrease over sales of $6.731 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Where Food Comes From 2024年第四季度GAAP每股收益为0.18美元,同比上涨0.14美元,销售额为666.2万美元,同比下降673.1万美元","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFCF"],"gpt_icon":0},{"id":"2511582483","title":"Where Food Comes From, Inc.盘中异动 下午盘股价大跌5.84%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:28","pubTimestamp":1739392082,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时28分,Where Food Comes From, Inc.股票出现异动,股价大幅下挫5.84%。截至发稿,该股报11.60美元/股,成交量3076股,换手率0.06%,振幅0.00%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体跌幅为0.07%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130428029620b138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130428029620b138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WFCF","BK4563"],"gpt_icon":0},{"id":"2510286462","title":"Where Food Comes From, Inc.盘中异动 早盘急速上涨5.13%报12.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510286462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510286462?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:57","pubTimestamp":1739203074,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时57分,Where Food Comes From, Inc.股票出现波动,股价大幅拉升5.13%。截至发稿,该股报12.70美元/股,成交量105股,换手率0.00%,振幅0.00%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体涨幅为0.78%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210235754a240b4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210235754a240b4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","WFCF","BK4123"],"gpt_icon":0},{"id":"2509251697","title":"Where Food Comes From, Inc.盘中异动 早盘股价大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251697?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:20","pubTimestamp":1738945218,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时20分,Where Food Comes From, Inc.股票出现异动,股价大幅下挫6.88%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体跌幅为0.28%。其相关个股中,Smx Plc C/Wts 07/03/2028 、Powell Max Limited、Spire Global, Inc.涨幅较大,Powell Max Limited、Smx Public Limited Company、理臣中国较为活跃,换手率分别为132.18%、9.02%、2.84%,振幅较大的相关个股有Powell Max Limited、Smx Plc C/Wts 07/03/2028 、益盛鑫科技,振幅分别为61.16%、15.58%、15.10%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002019a23d3bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002019a23d3bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4123","WFCF"],"gpt_icon":0},{"id":"2509605467","title":"Where Food Comes From, Inc.盘中异动 股价大跌5.47%报11.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509605467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509605467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:54","pubTimestamp":1738691647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时54分,Where Food Comes From, Inc.股票出现异动,股价快速下跌5.47%。截至发稿,该股报11.85美元/股,成交量2200股,换手率0.04%,振幅5.57%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体涨幅为0.48%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050154089617f75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050154089617f75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4123","BK4563"],"gpt_icon":0},{"id":"2508142634","title":"Where Food Comes From, Inc.盘中异动 股价大跌8.97%报11.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:20","pubTimestamp":1738596037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时20分,Where Food Comes From, Inc.股票出现波动,股价大幅下挫8.97%。截至发稿,该股报11.37美元/股,成交量3093股,换手率0.06%,振幅3.92%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体跌幅为0.69%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232037a2381406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232037a2381406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","WFCF","BK4123"],"gpt_icon":0},{"id":"2507736226","title":"Where Food Comes From, Inc.盘中异动 股价大涨5.14%报12.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507736226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507736226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:31","pubTimestamp":1738254664,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时31分,Where Food Comes From, Inc.股票出现波动,股价大幅拉升5.14%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体涨幅为0.99%。其相关个股中,杜比实验室、Where Food Comes From, Inc.、Quad Graphics, Inc涨幅较大,Smx Public Limited Company、理臣中国、Powell Max Limited较为活跃,换手率分别为10.80%、4.73%、1.57%,振幅较大的相关个股有益盛鑫科技、Smx Public Limited Company、杜比实验室,振幅分别为14.42%、11.94%、10.13%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131003105a23469c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131003105a23469c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4123","BK4563"],"gpt_icon":0},{"id":"2505180045","title":"Where Food Comes From, Inc.盘中异动 临近午盘大幅跳水11.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505180045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505180045?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:30","pubTimestamp":1737649849,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时30分,Where Food Comes From, Inc.股票出现波动,股价大幅下挫11.07%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体跌幅为0.36%。其相关个股中,卡斯信息系统、Target Hospitality Corp.、Quad Graphics, Inc涨幅较大,Smx Public Limited Company、Powell Max Limited、理臣中国较为活跃,换手率分别为17.34%、4.95%、3.13%,振幅较大的相关个股有Premium Catering Limited、System1, Inc.、Team, Inc.,振幅分别为12.10%、10.11%、9.37%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124003049960e5b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124003049960e5b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4563","WFCF"],"gpt_icon":0},{"id":"2504453731","title":"Where Food Comes From, Inc.盘中异动 下午盘股价大跌5.44%报12.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504453731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504453731?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 04:02","pubTimestamp":1737144156,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时02分,Where Food Comes From, Inc.股票出现波动,股价大幅下挫5.44%。截至发稿,该股报12.77美元/股,成交量877股,换手率0.02%,振幅0.86%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体涨幅为0.58%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118040236abaef80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118040236abaef80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4123","WFCF"],"gpt_icon":0},{"id":"2503586407","title":"Where Food Comes From, Inc.盘中异动 早盘大幅下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:12","pubTimestamp":1736781121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时12分,Where Food Comes From, Inc.股票出现波动,股价大幅下挫5.81%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体跌幅为0.28%。其相关个股中,Legalzoom.Com, Inc.、Premium Catering Limited、Powell Max Limited涨幅较大,Smx Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃,换手率分别为102.89%、5.20%、0.77%,振幅较大的相关个股有Smx Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、宁圣国际,振幅分别为16.52%、11.97%、10.27%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231201aba93b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231201aba93b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4123","WFCF"],"gpt_icon":0},{"id":"2501178442","title":"Where Food Comes From, Inc.股价拉升10.17% 市值跌179.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501178442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:03","pubTimestamp":1736265790,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时03分,Where Food Comes From, Inc.股票出现异动,股价快速拉升10.17%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体涨幅为0.94%。其相关个股中,第一联合、益盛鑫科技、Where Food Comes From, Inc.涨幅较大,Smx Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃,换手率分别为50.89%、6.94%、2.81%,振幅较大的相关个股有益盛鑫科技、Smx Plc C/Wts 07/03/2028 、第一联合,振幅分别为49.92%、25.83%、22.41%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108000310a218fc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108000310a218fc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WFCF","BK4563"],"gpt_icon":0},{"id":"2500181357","title":"Where Food Comes From, Inc.盘中异动 快速下跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500181357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500181357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:28","pubTimestamp":1735838925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时28分,Where Food Comes From, Inc.股票出现波动,股价大幅下跌9.43%。Where Food Comes From, Inc.股票所在的专业商务服务行业中,整体涨幅为0.20%。其相关个股中,Samfine Creation Holdings Group Limited、益盛鑫科技、Team, Inc.涨幅较大,Smx Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃,换手率分别为113.83%、22.85%、8.68%,振幅较大的相关个股有Smx Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、益盛鑫科技,振幅分别为63.57%、23.96%、18.90%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301284595f6bc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301284595f6bc71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WFCF","BK4563"],"gpt_icon":0},{"id":"2495552332","title":"Where Food Comes From, Inc.盘中异动 早盘大幅跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552332?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569119,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分,Where Food Comes From, Inc.股票出现异动,股价大幅下跌5.55%。Where Food Comes From, Inc.股票所在的软件服务行业中,整体跌幅为0.93%。其相关个股中,Intrusion Inc.、Aeye Inc C/Wts 30/09/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大,Intrusion Inc.、Cyngn Inc.、Aeye, Inc.较为活跃,换手率分别为322.49%、89.15%、32.81%,振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、移动财经、Aeye Inc C/Wts 30/09/2027 ,振幅分别为107.58%、102.89%、28.23%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223159ab982615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223159ab982615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4563","WFCF"],"gpt_icon":0},{"id":"2494446862","title":"Where Food Comes From, Inc.盘中异动 股价大跌5.58%报12.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494446862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494446862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:09","pubTimestamp":1735225767,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时09分,Where Food Comes From, Inc.股票出现波动,股价大幅跳水5.58%。截至发稿,该股报12.01美元/股,成交量66股,换手率0.00%,振幅0.00%。Where Food Comes From, Inc.股票所在的软件服务行业中,整体跌幅为0.39%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226230927ab939527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226230927ab939527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WFCF","BK4563"],"gpt_icon":0},{"id":"2492776071","title":"Where Food Comes From, Inc.盘中异动 快速跳水5.18%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492776071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492776071?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:22","pubTimestamp":1734621720,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时22分,Where Food Comes From, Inc.股票出现异动,股价快速下挫5.18%。Where Food Comes From, Inc.股票所在的软件服务行业中,整体涨幅为0.92%。其相关个股中,Apptech Payments Corp.、The Glimpse Group, Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大,Apptech Payments Corp.、The Glimpse Group, Inc.、Currenc Group Inc.较为活跃,换手率分别为488.88%、97.41%、26.39%,振幅较大的相关个股有Apptech Payments Corp.、Currenc Group Inc.、Nukkleus Inc C/Wts 04/12/2028 ,振幅分别为178.98%、93.50%、90.63%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232201a1fb6e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232201a1fb6e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4123","BK4563"],"gpt_icon":0},{"id":"2491370435","title":"Where Food Comes From, Inc.盘中异动 股价大跌8.31%报11.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491370435?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:30","pubTimestamp":1734107430,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时30分,Where Food Comes From, Inc.股票出现异动,股价大幅下挫8.31%。截至发稿,该股报11.28美元/股,成交量118股,换手率0.00%,振幅0.00%。Where Food Comes From, Inc.股票所在的软件服务行业中,整体跌幅为0.68%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003030ab75c254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003030ab75c254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4563","WFCF"],"gpt_icon":0},{"id":"2491335637","title":"Where Food Comes From, Inc.盘中异动 早盘快速下跌10.04%报11.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335637?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:12","pubTimestamp":1734016322,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时12分,Where Food Comes From, Inc.股票出现异动,股价大幅下挫10.04%。Where Food Comes From, Inc.股票所在的软件服务行业中,整体跌幅为0.35%。其相关个股中,Gorilla Technology Group Inc C/Wts 、Zenatech, Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大,Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃,换手率分别为61.58%、48.95%、18.85%,振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc C/Wts 04/12/2028 ,振幅分别为58.24%、35.00%、31.06%。Where Food Comes From, Inc.公司简介:Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231202ab72bc81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231202ab72bc81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4123","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"WFCF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-12","symbol":"WFCF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-02","symbol":"WFCF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-02-15","symbol":"WFCF","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2023-11-09","symbol":"WFCF","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFCF\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFCF","date":"2025-04-04","current":28.041742,"percent":0.302721,"low":24.04372,"twenty":27.526135,"median":29.811292,"eighty":34.101619,"high":41.296788,"avg":30.987369,"sd":4.151777,"marketCap":59448493},"quantilePoints":[{"date":"2024-01-05","current":40.584047,"twenty":40.584047,"median":40.584047,"eighty":40.584047,"marketCap":75729832},{"date":"2024-01-12","current":40.58375,"twenty":40.58375,"median":40.717593,"eighty":41.148238,"marketCap":75729277},{"date":"2024-01-19","current":40.256941,"twenty":40.399548,"median":40.583899,"eighty":40.981863,"marketCap":75119452},{"date":"2024-01-26","current":40.167811,"twenty":40.191579,"median":40.58375,"eighty":40.95756,"marketCap":74953135},{"date":"2024-02-02","current":40.932841,"twenty":40.233173,"median":40.509475,"eighty":40.934327,"marketCap":76380682},{"date":"2024-02-09","current":40.256941,"twenty":40.25397,"median":40.58375,"eighty":40.95756,"marketCap":75119452},{"date":"2024-02-16","current":33.528569,"twenty":40.155927,"median":40.4352,"eighty":40.934327,"marketCap":72153481},{"date":"2024-02-23","current":33.367542,"twenty":39.841002,"median":40.271796,"eighty":40.88382,"marketCap":71806950},{"date":"2024-03-01","current":33.657969,"twenty":34.040446,"median":40.256941,"eighty":40.851139,"marketCap":72431950},{"date":"2024-03-08","current":32.340481,"twenty":33.591216,"median":40.182666,"eighty":40.762009,"marketCap":69596715},{"date":"2024-03-15","current":31.091961,"twenty":32.824992,"median":40.108391,"eighty":40.702411,"marketCap":66909899},{"date":"2024-03-22","current":29.138519,"twenty":31.661606,"median":39.841002,"eighty":40.631345,"marketCap":62706093},{"date":"2024-03-28","current":28.925717,"twenty":31.193902,"median":36.989252,"eighty":40.583928,"marketCap":62248144},{"date":"2024-04-05","current":27.116267,"twenty":30.169395,"median":33.657969,"eighty":40.52433,"marketCap":58354207},{"date":"2024-04-12","current":29.129344,"twenty":29.129548,"median":33.632981,"eighty":40.4352,"marketCap":62686349},{"date":"2024-04-19","current":30.327404,"twenty":29.129548,"median":33.367542,"eighty":40.4352,"marketCap":65264574},{"date":"2024-04-26","current":31.091961,"twenty":29.129344,"median":32.744241,"eighty":40.37578,"marketCap":66909899},{"date":"2024-05-03","current":29.172436,"twenty":29.129548,"median":31.856517,"eighty":40.274767,"marketCap":64441911},{"date":"2024-05-10","current":29.917264,"twenty":29.129344,"median":31.601665,"eighty":40.256941,"marketCap":66087236},{"date":"2024-05-17","current":29.461181,"twenty":29.122769,"median":31.550694,"eighty":40.256941,"marketCap":65079749},{"date":"2024-05-24","current":29.472539,"twenty":29.129344,"median":31.219387,"eighty":40.250999,"marketCap":65104838},{"date":"2024-05-31","current":30.663044,"twenty":29.129446,"median":31.091961,"eighty":40.233173,"marketCap":67734664},{"date":"2024-06-07","current":29.811292,"twenty":29.131587,"median":30.862593,"eighty":40.191579,"marketCap":65853145},{"date":"2024-06-14","current":29.689857,"twenty":29.138519,"median":30.687379,"eighty":40.167811,"marketCap":65584894},{"date":"2024-06-21","current":29.397585,"twenty":29.165653,"median":30.663044,"eighty":40.167811,"marketCap":64939265},{"date":"2024-06-28","current":28.667512,"twenty":29.145302,"median":30.637491,"eighty":40.155927,"marketCap":63326535},{"date":"2024-07-05","current":24.335749,"twenty":29.129854,"median":30.582257,"eighty":40.108391,"marketCap":53757670},{"date":"2024-07-12","current":27.012681,"twenty":29.053144,"median":30.488228,"eighty":39.930132,"marketCap":59671013},{"date":"2024-07-15","current":28.472826,"twenty":29.049267,"median":30.419686,"eighty":39.912306,"marketCap":62896473},{"date":"2024-08-02","current":26.525967,"twenty":29.033401,"median":30.373545,"eighty":39.89448,"marketCap":58595860},{"date":"2024-08-09","current":27.064976,"twenty":28.730018,"median":30.199978,"eighty":39.841002,"marketCap":58622739},{"date":"2024-08-16","current":26.883793,"twenty":28.385729,"median":30.06417,"eighty":39.777423,"marketCap":58230296},{"date":"2024-08-23","current":27.947273,"twenty":27.873077,"median":29.8843,"eighty":37.527813,"marketCap":60533794},{"date":"2024-08-30","current":26.265491,"twenty":27.640595,"median":29.82346,"eighty":34.296043,"marketCap":56891053},{"date":"2024-09-06","current":27.576292,"twenty":27.576292,"median":29.811292,"eighty":34.167939,"marketCap":59730248},{"date":"2024-09-13","current":26.957989,"twenty":27.456718,"median":29.811049,"eighty":33.657969,"marketCap":58391005},{"date":"2024-09-20","current":26.957989,"twenty":27.151946,"median":29.793002,"eighty":33.652971,"marketCap":58391005},{"date":"2024-09-27","current":27.155846,"twenty":27.098466,"median":29.689857,"eighty":33.632981,"marketCap":58819563},{"date":"2024-10-04","current":26.885772,"twenty":26.998607,"median":29.530436,"eighty":33.612099,"marketCap":58234582},{"date":"2024-10-11","current":27.576292,"twenty":27.02314,"median":29.461181,"eighty":33.496364,"marketCap":59730248},{"date":"2024-10-18","current":28.293523,"twenty":27.070784,"median":29.384321,"eighty":33.349132,"marketCap":61283771},{"date":"2024-10-25","current":28.689236,"twenty":27.098466,"median":29.202899,"eighty":33.249994,"marketCap":62140886},{"date":"2024-10-31","current":27.489729,"twenty":27.116267,"median":29.138519,"eighty":33.148,"marketCap":59542754},{"date":"2024-11-08","current":28.342987,"twenty":27.131114,"median":29.129344,"eighty":32.340481,"marketCap":61390910},{"date":"2024-11-15","current":30.982129,"twenty":27.141752,"median":29.129344,"eighty":32.315251,"marketCap":59950420},{"date":"2024-11-22","current":30.920866,"twenty":27.155846,"median":29.134186,"eighty":31.856517,"marketCap":59831875},{"date":"2024-11-29","current":33.028294,"twenty":27.185348,"median":29.187667,"eighty":32.320297,"marketCap":63909749},{"date":"2024-12-06","current":34.937444,"twenty":27.202793,"median":29.371057,"eighty":33.052235,"marketCap":67603955},{"date":"2024-12-13","current":33.546492,"twenty":27.205311,"median":29.453719,"eighty":33.399747,"marketCap":64912462},{"date":"2024-12-20","current":33.246483,"twenty":27.215203,"median":29.472539,"eighty":33.632981,"marketCap":64331944},{"date":"2024-12-27","current":35.319274,"twenty":27.314131,"median":29.689614,"eighty":33.667925,"marketCap":68342796},{"date":"2025-01-03","current":36.05566,"twenty":27.378435,"median":29.762621,"eighty":33.86832,"marketCap":69767703},{"date":"2025-01-10","current":34.201058,"twenty":27.393274,"median":29.793126,"eighty":33.977414,"marketCap":66179047},{"date":"2025-01-17","current":36.819321,"twenty":27.452632,"median":29.811049,"eighty":34.282011,"marketCap":71245386},{"date":"2025-01-24","current":34.582888,"twenty":27.452632,"median":29.811292,"eighty":34.582888,"marketCap":66917888},{"date":"2025-01-31","current":33.737407,"twenty":27.47306,"median":29.835628,"eighty":34.582888,"marketCap":65281883},{"date":"2025-02-07","current":33.68286,"twenty":27.477364,"median":29.900782,"eighty":34.501067,"marketCap":65176334},{"date":"2025-02-14","current":32.573098,"twenty":27.489729,"median":30.149007,"eighty":34.296451,"marketCap":63028945},{"date":"2025-02-21","current":31.365893,"twenty":27.503579,"median":30.199978,"eighty":34.295635,"marketCap":66495693},{"date":"2025-02-28","current":30.559574,"twenty":27.522871,"median":30.188153,"eighty":34.27448,"marketCap":64786297},{"date":"2025-03-07","current":27.696157,"twenty":27.566399,"median":30.166226,"eighty":34.236513,"marketCap":58715853},{"date":"2025-03-14","current":27.682827,"twenty":27.526135,"median":30.06417,"eighty":34.206513,"marketCap":58687594},{"date":"2025-03-21","current":28.806966,"twenty":27.550519,"median":29.8843,"eighty":34.179239,"marketCap":61070767},{"date":"2025-03-28","current":27.251833,"twenty":27.550519,"median":29.853953,"eighty":34.146947,"marketCap":57773887},{"date":"2025-04-04","current":28.041742,"twenty":27.526135,"median":29.811292,"eighty":34.101619,"marketCap":59448493}],"updateTime":1743907553920}}}