美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WHERE FOOD COMES FROM INC

11.10

-0.2600-2.29%

成交量：962.00

成交额：1.04万

市值：5,808.79万

市盈率：27.84

高：11.22

开：11.22

低：10.65

收：11.36

数据加载中...

总览公司新闻公告

Where Food Comes From, Inc.盘中异动早盘急速跳水7.04%报12.15美元

Where Food Comes From, Inc.盘中异动早盘股价大跌8.74%

Where Food Comes From, Inc.盘中异动临近收盘股价大涨5.24%报12.74美元

Where Food Comes From, Inc.盘中异动临近午盘急速跳水6.68%

Where Food Comes From, Inc.盘中异动早盘股价大跌5.71%报10.82美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WFCF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","market":"US","secType":"STK","nameCN":"WHERE FOOD COMES FROM INC","latestPrice":11.1,"timestamp":1743796800000,"preClose":11.36,"halted":0,"volume":962,"delay":0,"floatShares":1925066,"shares":5233142,"eps":0.398646,"marketStatus":"盘前交易","change":-0.26,"latestTime":"04-07 06:14:50 EDT","open":11.22,"high":11.22,"low":10.65,"amount":10423.1834,"amplitude":0.050176,"askPrice":17.85,"askSize":100,"bidPrice":10,"bidSize":56,"shortable":3,"etf":0,"ttmEps":0.398646,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.23,"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.1,"latestTime":"16:00 EDT","volume":75,"amount":842.25,"timestamp":1743796802174},"volumeRatio":0.31776442251125614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","floatShares":1925066,"roa":"8.73%","roe":"20.43%","lyrEps":0.398646,"volumeRatio":0.31776442251125614,"shares":5233142,"dividePrice":0,"high":11.22,"amplitude":0.050176,"preClose":11.36,"low":10.65,"week52Low":9.76,"pbRate":"5.85","psRate":"2.26","week52High":13.5,"institutionHeld":0.0317,"latestPrice":11.1,"committee":-0.282051,"eps":0.398646,"divideRate":0,"volume":962,"delay":0,"ttmEps":0.398646,"open":11.22,"prevYearClose":13.24,"prevWeekClose":11.1,"prevMonthClose":11.07,"prevQuarterClose":11.07,"fiveDayClose":10.5,"twentyDayClose":11.1634,"sixtyDayClose":12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFCF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490477167","title":"Where Food Comes From, Inc.盘中异动 早盘急速跳水7.04%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490477167?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:32","pubTimestamp":1733758370,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时32分，Where Food Comes From, Inc.股票出现异动，股价快速下挫7.04%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Leddartech Holdings Inc.、淘屏、Cemtrex Inc.较为活跃，换手率分别为606.47%、265.41%、205.22%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为212.77%、113.38%、43.03%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233250984ac7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233250984ac7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WFCF","BK4563"],"gpt_icon":0},{"id":"2489423256","title":"Where Food Comes From, Inc.盘中异动 早盘股价大跌8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489423256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489423256?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:27","pubTimestamp":1733498848,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时27分，Where Food Comes From, Inc.股票出现波动，股价大幅跳水8.74%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体涨幅为0.90%。其相关个股中，阿莎娜、Gorilla Technology Group Inc C/Wts 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Soundhound Ai, Inc.、Earlyworks Co Ltd、Cemtrex Inc.较为活跃，换手率分别为23.42%、21.48%、13.69%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Rumble Inc C/Wts 16/09/2027 、Aeye Inc C/Wts 30/09/2027 ，振幅分别为31.07%、28.00%、25.16%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232728971c2789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232728971c2789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4563","BK4123"],"gpt_icon":0},{"id":"2488850859","title":"Where Food Comes From, Inc.盘中异动 临近收盘股价大涨5.24%报12.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488850859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488850859?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 04:48","pubTimestamp":1733172490,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时48分，Where Food Comes From, Inc.股票出现波动，股价急速拉升5.24%。截至发稿，该股报12.74美元/股，成交量1.4361万股，换手率0.27%，振幅7.97%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体涨幅为0.87%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203044811abf0ad80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203044811abf0ad80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WFCF","BK4563"],"gpt_icon":0},{"id":"2476269861","title":"Where Food Comes From, Inc.盘中异动 临近午盘急速跳水6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476269861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476269861?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 23:55","pubTimestamp":1729266903,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时55分，Where Food Comes From, Inc.股票出现异动，股价大幅下跌6.68%。截至发稿，该股报10.68美元/股，成交量3046股，换手率0.06%，振幅6.68%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体涨幅为0.31%。其相关个股中，Firefly Neuroscience, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Jet.AI涨幅较大，Cemtrex Inc.、Jet.AI、Microalgo, Inc.较为活跃，换手率分别为5431.66%、460.92%、66.46%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Versus Systems Inc C/Wts 15/01/2025、Jet.AI，振幅分别为107.49%、46.84%、38.49%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823550395b2cba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823550395b2cba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4563","WFCF"],"gpt_icon":0},{"id":"2475911337","title":"Where Food Comes From, Inc.盘中异动 早盘股价大跌5.71%报10.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475911337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475911337?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 22:50","pubTimestamp":1729090200,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时50分，Where Food Comes From, Inc.股票出现异动，股价急速跳水5.71%。截至发稿，该股报10.82美元/股，成交量114股，换手率0.00%，振幅0.00%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体跌幅为0.88%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162250009f47faa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162250009f47faa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4563","WFCF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"WFCF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-12","symbol":"WFCF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-02","symbol":"WFCF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-02-15","symbol":"WFCF","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2023-11-09","symbol":"WFCF","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFCF\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFCF","date":"2025-04-04","current":28.041742,"percent":0.302721,"low":24.04372,"twenty":27.526135,"median":29.811292,"eighty":34.101619,"high":41.296788,"avg":30.987369,"sd":4.151777,"marketCap":59448493},"quantilePoints":[{"date":"2024-01-05","current":40.584047,"twenty":40.584047,"median":40.584047,"eighty":40.584047,"marketCap":75729832},{"date":"2024-01-12","current":40.58375,"twenty":40.58375,"median":40.717593,"eighty":41.148238,"marketCap":75729277},{"date":"2024-01-19","current":40.256941,"twenty":40.399548,"median":40.583899,"eighty":40.981863,"marketCap":75119452},{"date":"2024-01-26","current":40.167811,"twenty":40.191579,"median":40.58375,"eighty":40.95756,"marketCap":74953135},{"date":"2024-02-02","current":40.932841,"twenty":40.233173,"median":40.509475,"eighty":40.934327,"marketCap":76380682},{"date":"2024-02-09","current":40.256941,"twenty":40.25397,"median":40.58375,"eighty":40.95756,"marketCap":75119452},{"date":"2024-02-16","current":33.528569,"twenty":40.155927,"median":40.4352,"eighty":40.934327,"marketCap":72153481},{"date":"2024-02-23","current":33.367542,"twenty":39.841002,"median":40.271796,"eighty":40.88382,"marketCap":71806950},{"date":"2024-03-01","current":33.657969,"twenty":34.040446,"median":40.256941,"eighty":40.851139,"marketCap":72431950},{"date":"2024-03-08","current":32.340481,"twenty":33.591216,"median":40.182666,"eighty":40.762009,"marketCap":69596715},{"date":"2024-03-15","current":31.091961,"twenty":32.824992,"median":40.108391,"eighty":40.702411,"marketCap":66909899},{"date":"2024-03-22","current":29.138519,"twenty":31.661606,"median":39.841002,"eighty":40.631345,"marketCap":62706093},{"date":"2024-03-28","current":28.925717,"twenty":31.193902,"median":36.989252,"eighty":40.583928,"marketCap":62248144},{"date":"2024-04-05","current":27.116267,"twenty":30.169395,"median":33.657969,"eighty":40.52433,"marketCap":58354207},{"date":"2024-04-12","current":29.129344,"twenty":29.129548,"median":33.632981,"eighty":40.4352,"marketCap":62686349},{"date":"2024-04-19","current":30.327404,"twenty":29.129548,"median":33.367542,"eighty":40.4352,"marketCap":65264574},{"date":"2024-04-26","current":31.091961,"twenty":29.129344,"median":32.744241,"eighty":40.37578,"marketCap":66909899},{"date":"2024-05-03","current":29.172436,"twenty":29.129548,"median":31.856517,"eighty":40.274767,"marketCap":64441911},{"date":"2024-05-10","current":29.917264,"twenty":29.129344,"median":31.601665,"eighty":40.256941,"marketCap":66087236},{"date":"2024-05-17","current":29.461181,"twenty":29.122769,"median":31.550694,"eighty":40.256941,"marketCap":65079749},{"date":"2024-05-24","current":29.472539,"twenty":29.129344,"median":31.219387,"eighty":40.250999,"marketCap":65104838},{"date":"2024-05-31","current":30.663044,"twenty":29.129446,"median":31.091961,"eighty":40.233173,"marketCap":67734664},{"date":"2024-06-07","current":29.811292,"twenty":29.131587,"median":30.862593,"eighty":40.191579,"marketCap":65853145},{"date":"2024-06-14","current":29.689857,"twenty":29.138519,"median":30.687379,"eighty":40.167811,"marketCap":65584894},{"date":"2024-06-21","current":29.397585,"twenty":29.165653,"median":30.663044,"eighty":40.167811,"marketCap":64939265},{"date":"2024-06-28","current":28.667512,"twenty":29.145302,"median":30.637491,"eighty":40.155927,"marketCap":63326535},{"date":"2024-07-05","current":24.335749,"twenty":29.129854,"median":30.582257,"eighty":40.108391,"marketCap":53757670},{"date":"2024-07-12","current":27.012681,"twenty":29.053144,"median":30.488228,"eighty":39.930132,"marketCap":59671013},{"date":"2024-07-15","current":28.472826,"twenty":29.049267,"median":30.419686,"eighty":39.912306,"marketCap":62896473},{"date":"2024-08-02","current":26.525967,"twenty":29.033401,"median":30.373545,"eighty":39.89448,"marketCap":58595860},{"date":"2024-08-09","current":27.064976,"twenty":28.730018,"median":30.199978,"eighty":39.841002,"marketCap":58622739},{"date":"2024-08-16","current":26.883793,"twenty":28.385729,"median":30.06417,"eighty":39.777423,"marketCap":58230296},{"date":"2024-08-23","current":27.947273,"twenty":27.873077,"median":29.8843,"eighty":37.527813,"marketCap":60533794},{"date":"2024-08-30","current":26.265491,"twenty":27.640595,"median":29.82346,"eighty":34.296043,"marketCap":56891053},{"date":"2024-09-06","current":27.576292,"twenty":27.576292,"median":29.811292,"eighty":34.167939,"marketCap":59730248},{"date":"2024-09-13","current":26.957989,"twenty":27.456718,"median":29.811049,"eighty":33.657969,"marketCap":58391005},{"date":"2024-09-20","current":26.957989,"twenty":27.151946,"median":29.793002,"eighty":33.652971,"marketCap":58391005},{"date":"2024-09-27","current":27.155846,"twenty":27.098466,"median":29.689857,"eighty":33.632981,"marketCap":58819563},{"date":"2024-10-04","current":26.885772,"twenty":26.998607,"median":29.530436,"eighty":33.612099,"marketCap":58234582},{"date":"2024-10-11","current":27.576292,"twenty":27.02314,"median":29.461181,"eighty":33.496364,"marketCap":59730248},{"date":"2024-10-18","current":28.293523,"twenty":27.070784,"median":29.384321,"eighty":33.349132,"marketCap":61283771},{"date":"2024-10-25","current":28.689236,"twenty":27.098466,"median":29.202899,"eighty":33.249994,"marketCap":62140886},{"date":"2024-10-31","current":27.489729,"twenty":27.116267,"median":29.138519,"eighty":33.148,"marketCap":59542754},{"date":"2024-11-08","current":28.342987,"twenty":27.131114,"median":29.129344,"eighty":32.340481,"marketCap":61390910},{"date":"2024-11-15","current":30.982129,"twenty":27.141752,"median":29.129344,"eighty":32.315251,"marketCap":59950420},{"date":"2024-11-22","current":30.920866,"twenty":27.155846,"median":29.134186,"eighty":31.856517,"marketCap":59831875},{"date":"2024-11-29","current":33.028294,"twenty":27.185348,"median":29.187667,"eighty":32.320297,"marketCap":63909749},{"date":"2024-12-06","current":34.937444,"twenty":27.202793,"median":29.371057,"eighty":33.052235,"marketCap":67603955},{"date":"2024-12-13","current":33.546492,"twenty":27.205311,"median":29.453719,"eighty":33.399747,"marketCap":64912462},{"date":"2024-12-20","current":33.246483,"twenty":27.215203,"median":29.472539,"eighty":33.632981,"marketCap":64331944},{"date":"2024-12-27","current":35.319274,"twenty":27.314131,"median":29.689614,"eighty":33.667925,"marketCap":68342796},{"date":"2025-01-03","current":36.05566,"twenty":27.378435,"median":29.762621,"eighty":33.86832,"marketCap":69767703},{"date":"2025-01-10","current":34.201058,"twenty":27.393274,"median":29.793126,"eighty":33.977414,"marketCap":66179047},{"date":"2025-01-17","current":36.819321,"twenty":27.452632,"median":29.811049,"eighty":34.282011,"marketCap":71245386},{"date":"2025-01-24","current":34.582888,"twenty":27.452632,"median":29.811292,"eighty":34.582888,"marketCap":66917888},{"date":"2025-01-31","current":33.737407,"twenty":27.47306,"median":29.835628,"eighty":34.582888,"marketCap":65281883},{"date":"2025-02-07","current":33.68286,"twenty":27.477364,"median":29.900782,"eighty":34.501067,"marketCap":65176334},{"date":"2025-02-14","current":32.573098,"twenty":27.489729,"median":30.149007,"eighty":34.296451,"marketCap":63028945},{"date":"2025-02-21","current":31.365893,"twenty":27.503579,"median":30.199978,"eighty":34.295635,"marketCap":66495693},{"date":"2025-02-28","current":30.559574,"twenty":27.522871,"median":30.188153,"eighty":34.27448,"marketCap":64786297},{"date":"2025-03-07","current":27.696157,"twenty":27.566399,"median":30.166226,"eighty":34.236513,"marketCap":58715853},{"date":"2025-03-14","current":27.682827,"twenty":27.526135,"median":30.06417,"eighty":34.206513,"marketCap":58687594},{"date":"2025-03-21","current":28.806966,"twenty":27.550519,"median":29.8843,"eighty":34.179239,"marketCap":61070767},{"date":"2025-03-28","current":27.251833,"twenty":27.550519,"median":29.853953,"eighty":34.146947,"marketCap":57773887},{"date":"2025-04-04","current":28.041742,"twenty":27.526135,"median":29.811292,"eighty":34.101619,"marketCap":59448493}],"updateTime":1744020890464}}}