澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Whitefield Income Ltd

1.280

-0.005-0.39%

成交量：10.01万

成交额：12.97万

市值：2.05亿

市盈率：142.48

高：1.300

开：1.295

低：1.280

收：1.285

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WHI.AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHI.AU\",,,,,undefined,":{"symbol":"WHI.AU","market":"AU","secType":"STK","nameCN":"Whitefield Income Ltd","latestPrice":1.28,"timestamp":1745907120000,"preClose":1.285,"halted":0,"volume":100140,"delay":0,"nameEN":"Whitefield Income Ltd","floatShares":99456903,"shares":160300909,"eps":0.008984,"marketStatus":"未开盘","change":-0.005,"latestTime":"04-29 16:12:00 AEST","open":1.295,"high":1.3,"low":1.28,"amount":129718,"amplitude":0.015564,"askPrice":1.295,"askSize":60000,"bidPrice":1.28,"bidSize":8430,"shortable":3,"etf":0,"ttmEps":0.008984,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.285,"dividendRate":0.004555,"openAndCloseTimeList":[[1745884800000,1745906400000]],"volumeRatio":1.5206,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHI.AU\",,,,,undefined,":{"symbol":"WHI.AU","floatShares":99456903,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5206,"shares":160300909,"dividePrice":0.00583,"high":1.3,"amplitude":0.015564,"preClose":1.285,"low":1.28,"week52Low":1.174,"pbRate":"1.05","psRate":"100.35","week52High":1.344,"institutionHeld":0,"latestPrice":1.28,"committee":-0.753617,"eps":0.008984,"divideRate":0.004555,"volume":100140,"delay":0,"ttmEps":0.008984,"open":1.295,"prevYearClose":1.234,"prevWeekClose":1.31,"prevMonthClose":1.244,"prevQuarterClose":1.244,"fiveDayClose":1.27,"twentyDayClose":1.264,"sixtyDayClose":1.274},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHI.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHI.AU\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"WHI.AU","amount":0.00583,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-16","defaultRemindTime":1747267200000,"name":"Whitefield Income Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"AUD","dateTimestamp":1747231200000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"WHI.AU","amount":0.00583,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-16","defaultRemindTime":1744675200000,"name":"Whitefield Income Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"AUD","dateTimestamp":1744639200000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-04-15","recordDate":"2025-04-16","paymentDate":"2025-04-30","value":0.00583,"currency":"AUD"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-05-30","value":0.00583,"currency":"AUD"}]}}