美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Workiva

87.23

-0.9300-1.05%

盘后：87.04-0.1897-0.22%18:15 EDT

成交量：69.46万

成交额：6,043.63万

市值：48.96亿

市盈率：-87.73

高：88.04

开：86.82

低：85.79

收：88.16

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Workiva Inc.2024财年实现净利润-55.04百万美元，同比增加57.00%

异动解读 | Workiva股价盘中大涨7.94%,数据报告及合规平台需求增长可能是主因

加拿大蒙特利尔银行：维持Workiva(WK.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至108.00美元。

Workiva Inc.盘中异动股价大涨5.31%报87.92美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WK\",,,,,undefined,":{"symbol":"WK","market":"US","secType":"STK","nameCN":"Workiva","latestPrice":87.23,"timestamp":1742587200000,"preClose":88.16,"halted":0,"volume":694608,"hourTrading":{"tag":"盘后","latestPrice":87.0403,"preClose":87.23,"latestTime":"18:15 EDT","volume":33611,"amount":2931849.06753,"timestamp":1742595326601},"delay":0,"changeRate":-0.010549,"change":-0.93,"floatShares":49960163,"shares":56126022,"eps":-0.994338,"lyrEps":-0.994338,"pbRate":-117.45,"amount":60436341.72672,"amplitude":0.025522,"volumeRatio":1.501731099776711,"dividePrice":0,"prevYearClose":109.5,"fiveDayClose":87.54,"twentyDayClose":84.43,"impliedVol":0.5227,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WK\",,,,,undefined,":{"symbol":"WK","floatShares":49960163,"roa":"-3.49%","roe":"-2762.53%","lyrEps":-0.994338,"volumeRatio":1.501731099776711,"shares":56126022,"dividePrice":0,"high":88.04,"amplitude":0.025522,"preClose":88.16,"low":85.79,"week52Low":65.47,"pbRate":"-117.45","psRate":"6.63","week52High":116.83,"institutionHeld":0,"latestPrice":87.23,"eps":-0.994338,"divideRate":0,"volume":694608,"delay":0,"ttmEps":-0.994338,"open":86.82,"prevYearClose":109.5,"prevWeekClose":87.54,"prevMonthClose":87.52,"prevQuarterClose":109.5,"fiveDayClose":87.54,"twentyDayClose":84.43,"sixtyDayClose":114.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WK\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"WK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"WK","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.29},{"date":"2024-08-01","symbol":"WK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"defaultRemindTime":1722542400000,"name":null,"time":"盘后","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"WK","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-02-20","symbol":"WK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"defaultRemindTime":1708462800000,"name":null,"time":"盘后","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":12,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WK","date":"2025-03-21","current":-89.896263,"percent":0.318888,"low":-260.386011,"twenty":-115.999973,"median":-54.025559,"eighty":-42.981691,"high":-30.542713,"avg":-81.703256,"sd":54.026751,"marketCap":4948070099},"quantilePoints":[{"date":"2020-03-27","current":-34.875044,"twenty":-42.704165,"median":-20.527916,"eighty":-15.044067,"marketCap":1655832224},{"date":"2020-04-03","current":-30.542713,"twenty":-42.704165,"median":-20.560277,"eighty":-15.044067,"marketCap":1450137453},{"date":"2020-04-09","current":-34.218141,"twenty":-42.697628,"median":-20.657882,"eighty":-15.044495,"marketCap":1624643127},{"date":"2020-04-17","current":-33.197739,"twenty":-42.704165,"median":-20.721038,"eighty":-15.044067,"marketCap":1576195460},{"date":"2020-04-24","current":-33.811962,"twenty":-42.704165,"median":-20.781233,"eighty":-15.044067,"marketCap":1605358134},{"date":"2020-05-01","current":-33.545558,"twenty":-42.704165,"median":-20.910401,"eighty":-15.044067,"marketCap":1691836655},{"date":"2020-05-08","current":-39.583571,"twenty":-42.704165,"median":-20.996472,"eighty":-15.044067,"marketCap":1996357825},{"date":"2020-05-15","current":-37.929193,"twenty":-42.704165,"median":-21.048303,"eighty":-15.044067,"marketCap":1912920910},{"date":"2020-05-22","current":-39.480757,"twenty":-42.704165,"median":-21.165698,"eighty":-15.044067,"marketCap":1991172480},{"date":"2020-05-29","current":-41.630514,"twenty":-42.704165,"median":-21.276732,"eighty":-15.044067,"marketCap":2099593330},{"date":"2020-06-05","current":-40.434127,"twenty":-42.704165,"median":-21.376674,"eighty":-15.044067,"marketCap":2039254770},{"date":"2020-06-12","current":-42.434336,"twenty":-42.704165,"median":-21.464281,"eighty":-15.044067,"marketCap":2140133300},{"date":"2020-06-19","current":-47.621793,"twenty":-43.190682,"median":-21.532551,"eighty":-15.044067,"marketCap":2401757525},{"date":"2020-06-26","current":-51.874574,"twenty":-43.320872,"median":-21.59551,"eighty":-15.044067,"marketCap":2616242250},{"date":"2020-07-02","current":-51.500703,"twenty":-43.663185,"median":-21.651092,"eighty":-15.044067,"marketCap":2597386450},{"date":"2020-07-10","current":-51.472663,"twenty":-43.884394,"median":-21.742126,"eighty":-15.044067,"marketCap":2595972265},{"date":"2020-07-17","current":-49.902405,"twenty":-44.368642,"median":-21.844898,"eighty":-15.044067,"marketCap":2516777905},{"date":"2020-07-24","current":-49.818284,"twenty":-44.574567,"median":-21.858452,"eighty":-15.044067,"marketCap":2512535350},{"date":"2020-07-31","current":-52.248445,"twenty":-44.967684,"median":-21.939929,"eighty":-15.044067,"marketCap":2635098050},{"date":"2020-08-07","current":-43.511241,"twenty":-45.199847,"median":-22.020637,"eighty":-15.044067,"marketCap":2685687828},{"date":"2020-08-14","current":-42.064477,"twenty":-45.199847,"median":-22.192656,"eighty":-15.044067,"marketCap":2596387752},{"date":"2020-08-21","current":-42.799464,"twenty":-45.199847,"median":-22.273761,"eighty":-15.044067,"marketCap":2641754101},{"date":"2020-08-28","current":-46.048881,"twenty":-45.24924,"median":-22.377111,"eighty":-15.044067,"marketCap":2842321115},{"date":"2020-09-04","current":-42.66794,"twenty":-45.446649,"median":-22.423224,"eighty":-15.044067,"marketCap":2633635912},{"date":"2020-09-11","current":-41.012284,"twenty":-45.446649,"median":-22.469066,"eighty":-15.044067,"marketCap":2531442243},{"date":"2020-09-18","current":-44.014127,"twenty":-45.446649,"median":-22.525092,"eighty":-15.044067,"marketCap":2716727961},{"date":"2020-09-25","current":-43.426137,"twenty":-45.446649,"median":-22.583725,"eighty":-15.044067,"marketCap":2680434882},{"date":"2020-10-02","current":-42.954198,"twenty":-45.446649,"median":-22.653793,"eighty":-15.044067,"marketCap":2651304911},{"date":"2020-10-09","current":-46.768394,"twenty":-45.496568,"median":-22.735524,"eighty":-15.044067,"marketCap":2886732382},{"date":"2020-10-16","current":-45.375787,"twenty":-45.719297,"median":-22.824161,"eighty":-15.044067,"marketCap":2800775091},{"date":"2020-10-23","current":-43.797499,"twenty":-45.719297,"median":-22.890639,"eighty":-15.044067,"marketCap":2703356827},{"date":"2020-10-30","current":-42.791727,"twenty":-45.719297,"median":-22.998748,"eighty":-15.044067,"marketCap":2641276560},{"date":"2020-11-06","current":-62.477603,"twenty":-45.871421,"median":-23.045755,"eighty":-15.044067,"marketCap":3500495162},{"date":"2020-11-13","current":-59.97437,"twenty":-46.363643,"median":-23.090975,"eighty":-15.044067,"marketCap":3360244014},{"date":"2020-11-20","current":-62.03029,"twenty":-46.996223,"median":-23.187693,"eighty":-15.044067,"marketCap":3475433101},{"date":"2020-11-27","current":-65.109869,"twenty":-47.533325,"median":-23.267349,"eighty":-15.044067,"marketCap":3647975751},{"date":"2020-12-04","current":-66.167937,"twenty":-47.840689,"median":-23.379326,"eighty":-15.044067,"marketCap":3707257165},{"date":"2020-12-11","current":-68.413105,"twenty":-47.983981,"median":-23.458089,"eighty":-15.044067,"marketCap":3833049432},{"date":"2020-12-18","current":-76.146461,"twenty":-48.674601,"median":-23.647116,"eighty":-15.044067,"marketCap":4266333908},{"date":"2020-12-24","current":-79.707762,"twenty":-48.941654,"median":-23.774743,"eighty":-15.044067,"marketCap":4465866470},{"date":"2020-12-31","current":-78.813135,"twenty":-49.202973,"median":-23.850357,"eighty":-15.044067,"marketCap":4415742349},{"date":"2021-01-08","current":-82.013145,"twenty":-49.387263,"median":-23.911583,"eighty":-15.044067,"marketCap":4595032477},{"date":"2021-01-15","current":-83.53573,"twenty":-49.553482,"median":-24.046554,"eighty":-15.044067,"marketCap":4680339876},{"date":"2021-01-22","current":-85.505628,"twenty":-49.665899,"median":-24.216962,"eighty":-15.044067,"marketCap":4790709337},{"date":"2021-01-29","current":-83.845408,"twenty":-49.840716,"median":-24.302246,"eighty":-15.044067,"marketCap":4697690534},{"date":"2021-02-05","current":-93.187371,"twenty":-49.987241,"median":-24.463333,"eighty":-15.044067,"marketCap":5221102037},{"date":"2021-02-12","current":-93.411028,"twenty":-50.164938,"median":-24.546617,"eighty":-15.112977,"marketCap":5233633067},{"date":"2021-02-19","current":-117.535257,"twenty":-50.559915,"median":-24.630508,"eighty":-15.186149,"marketCap":5688471351},{"date":"2021-02-26","current":-103.668392,"twenty":-50.791971,"median":-24.735264,"eighty":-15.271256,"marketCap":5017342843},{"date":"2021-03-05","current":-100.0915,"twenty":-51.051836,"median":-24.853409,"eighty":-15.358116,"marketCap":4844228394},{"date":"2021-03-12","current":-100.552703,"twenty":-51.279031,"median":-24.964859,"eighty":-15.47425,"marketCap":4866549741},{"date":"2021-03-19","current":-95.961162,"twenty":-51.455491,"median":-25.343915,"eighty":-15.499945,"marketCap":4644328328},{"date":"2021-03-26","current":-91.67709,"twenty":-51.537893,"median":-25.645112,"eighty":-15.615715,"marketCap":4436987813},{"date":"2021-04-01","current":-94.587799,"twenty":-51.698746,"median":-25.920438,"eighty":-15.689769,"marketCap":4577860316},{"date":"2021-04-09","current":-96.319876,"twenty":-51.849451,"median":-26.508688,"eighty":-15.828413,"marketCap":4661689376},{"date":"2021-04-16","current":-99.896769,"twenty":-52.026006,"median":-26.699319,"eighty":-16.031368,"marketCap":4834803825},{"date":"2021-04-23","current":-99.021785,"twenty":-52.222274,"median":-26.833663,"eighty":-16.129427,"marketCap":4792456349},{"date":"2021-04-30","current":-96.968932,"twenty":-52.476886,"median":-27.251489,"eighty":-16.25048,"marketCap":4693102374},{"date":"2021-05-07","current":-99.681031,"twenty":-52.564193,"median":-27.351406,"eighty":-16.301843,"marketCap":4515949438},{"date":"2021-05-14","current":-99.923806,"twenty":-52.876923,"median":-27.444926,"eighty":-16.381132,"marketCap":4526948097},{"date":"2021-05-21","current":-103.256439,"twenty":-53.177002,"median":-27.532541,"eighty":-16.457003,"marketCap":4677929690},{"date":"2021-05-28","current":-104.724121,"twenty":-53.54806,"median":-27.749903,"eighty":-16.475862,"marketCap":4744421584},{"date":"2021-06-04","current":-101.358383,"twenty":-53.759,"median":-28.003492,"eighty":-16.532322,"marketCap":4591940174},{"date":"2021-06-11","current":-111.135577,"twenty":-54.049859,"median":-28.293308,"eighty":-16.605191,"marketCap":5034886172},{"date":"2021-06-18","current":-118.650553,"twenty":-54.199726,"median":-28.474444,"eighty":-16.68289,"marketCap":5375344665},{"date":"2021-06-25","current":-125.161326,"twenty":-54.393362,"median":-28.752564,"eighty":-16.767363,"marketCap":5670308705},{"date":"2021-07-02","current":-127.633212,"twenty":-54.831183,"median":-28.946002,"eighty":-16.825658,"marketCap":5782295052},{"date":"2021-07-09","current":-136.207569,"twenty":-55.093706,"median":-29.031114,"eighty":-16.862334,"marketCap":6170747694},{"date":"2021-07-16","current":-131.936943,"twenty":-55.238232,"median":-29.255502,"eighty":-16.909418,"marketCap":5977271281},{"date":"2021-07-23","current":-143.314242,"twenty":-55.358968,"median":-29.82034,"eighty":-16.991713,"marketCap":6492708442},{"date":"2021-07-30","current":-143.20389,"twenty":-55.783707,"median":-29.956389,"eighty":-17.026129,"marketCap":6487709051},{"date":"2021-08-06","current":-190.727081,"twenty":-55.959934,"median":-30.631874,"eighty":-17.041689,"marketCap":6714737625},{"date":"2021-08-13","current":-189.72431,"twenty":-56.420281,"median":-31.342739,"eighty":-17.094355,"marketCap":6679434062},{"date":"2021-08-20","current":-194.895744,"twenty":-57.172285,"median":-32.182291,"eighty":-17.138342,"marketCap":6861499579},{"date":"2021-08-27","current":-203.576878,"twenty":-57.887558,"median":-32.657818,"eighty":-17.177891,"marketCap":7167127564},{"date":"2021-09-03","current":-213.447012,"twenty":-58.463646,"median":-32.946292,"eighty":-17.264125,"marketCap":7514615489},{"date":"2021-09-10","current":-205.023734,"twenty":-58.871422,"median":-33.232413,"eighty":-17.370816,"marketCap":7218065562},{"date":"2021-09-17","current":-220.781567,"twenty":-59.255228,"median":-33.621194,"eighty":-17.422975,"marketCap":7772835833},{"date":"2021-09-24","current":-216.326397,"twenty":-59.724283,"median":-34.025673,"eighty":-17.952144,"marketCap":7615987147},{"date":"2021-10-01","current":-203.920685,"twenty":-60.160071,"median":-34.685288,"eighty":-18.492988,"marketCap":7179231643},{"date":"2021-10-08","current":-194.738166,"twenty":-60.360586,"median":-35.615002,"eighty":-18.779004,"marketCap":6855951876},{"date":"2021-10-15","current":-203.834733,"twenty":-61.164911,"median":-37.031677,"eighty":-18.997426,"marketCap":7176205623},{"date":"2021-10-22","current":-214.392482,"twenty":-62.699936,"median":-37.929193,"eighty":-19.101711,"marketCap":7547901705},{"date":"2021-10-29","current":-214.234903,"twenty":-63.586772,"median":-39.145205,"eighty":-19.148022,"marketCap":7542354002},{"date":"2021-11-05","current":-259.123338,"twenty":-64.655674,"median":-40.434127,"eighty":-19.19139,"marketCap":8141396143},{"date":"2021-11-12","current":-254.380217,"twenty":-65.814614,"median":-40.695079,"eighty":-19.2774,"marketCap":7992372024},{"date":"2021-11-19","current":-230.454166,"twenty":-66.605983,"median":-41.012284,"eighty":-19.348555,"marketCap":7240639438},{"date":"2021-11-26","current":-222.133469,"twenty":-67.096972,"median":-41.56165,"eighty":-19.449905,"marketCap":6979211462},{"date":"2021-12-03","current":-208.551631,"twenty":-68.783346,"median":-41.702385,"eighty":-19.603915,"marketCap":6552483695},{"date":"2021-12-10","current":-217.147526,"twenty":-76.187658,"median":-42.064477,"eighty":-19.80121,"marketCap":6822558122},{"date":"2021-12-17","current":-208.956334,"twenty":-78.370984,"median":-42.321771,"eighty":-20.025409,"marketCap":6565199063},{"date":"2021-12-23","current":-215.998169,"twenty":-79.640665,"median":-42.434336,"eighty":-20.231671,"marketCap":6786446475},{"date":"2021-12-31","current":-211.23886,"twenty":-81.491853,"median":-42.598309,"eighty":-20.518645,"marketCap":6636913742},{"date":"2022-01-07","current":-185.58068,"twenty":-83.180391,"median":-42.676248,"eighty":-21.524563,"marketCap":5830759379},{"date":"2022-01-14","current":-189.109691,"twenty":-84.180023,"median":-42.803332,"eighty":-21.62976,"marketCap":5941637392},{"date":"2022-01-21","current":-179.639637,"twenty":-84.659663,"median":-42.954198,"eighty":-21.835588,"marketCap":5644097769},{"date":"2022-01-28","current":-187.215681,"twenty":-86.515524,"median":-43.159971,"eighty":-21.912575,"marketCap":5882129468},{"date":"2022-02-04","current":-185.483551,"twenty":-88.911486,"median":-43.281211,"eighty":-21.982105,"marketCap":5827707690},{"date":"2022-02-11","current":-186.454839,"twenty":-91.690113,"median":-43.402927,"eighty":-22.133707,"marketCap":5858224575},{"date":"2022-02-18","current":-168.356513,"twenty":-93.221481,"median":-43.600362,"eighty":-22.235456,"marketCap":5289593296},{"date":"2022-02-25","current":-140.241996,"twenty":-94.251975,"median":-43.741935,"eighty":-22.292336,"marketCap":5291330515},{"date":"2022-03-04","current":-134.003816,"twenty":-95.67535,"median":-43.828446,"eighty":-22.380973,"marketCap":5055963987},{"date":"2022-03-11","current":-131.084403,"twenty":-96.511873,"median":-43.95997,"eighty":-22.467404,"marketCap":4945814530},{"date":"2022-03-18","current":-148.39432,"twenty":-97.267813,"median":-44.237444,"eighty":-22.510541,"marketCap":5598917678},{"date":"2022-03-25","current":-151.120941,"twenty":-97.979749,"median":-44.406604,"eighty":-22.564883,"marketCap":5701793114},{"date":"2022-04-01","current":-168.485941,"twenty":-98.624878,"median":-44.573683,"eighty":-22.640067,"marketCap":6356974553},{"date":"2022-04-08","current":-151.520295,"twenty":-99.312476,"median":-44.865679,"eighty":-22.713198,"marketCap":5716860728},{"date":"2022-04-14","current":-149.330735,"twenty":-99.902176,"median":-45.132081,"eighty":-22.756516,"marketCap":5634248636},{"date":"2022-04-22","current":-143.308027,"twenty":-100.20712,"median":-45.375124,"eighty":-22.852333,"marketCap":5407011846},{"date":"2022-04-29","current":-133.089469,"twenty":-101.140197,"median":-45.493913,"eighty":-22.912799,"marketCap":5021465678},{"date":"2022-05-06","current":-82.366594,"twenty":-101.413559,"median":-45.761005,"eighty":-23.001436,"marketCap":4027644074},{"date":"2022-05-13","current":-76.41328,"twenty":-101.413559,"median":-46.030212,"eighty":-23.070444,"marketCap":3736533001},{"date":"2022-05-20","current":-72.589954,"twenty":-101.413559,"median":-46.649041,"eighty":-23.178711,"marketCap":3549576158},{"date":"2022-05-27","current":-78.617817,"twenty":-101.413559,"median":-47.298359,"eighty":-23.22303,"marketCap":3844332629},{"date":"2022-06-03","current":-77.851022,"twenty":-101.413559,"median":-47.723771,"eighty":-23.355986,"marketCap":3806837106},{"date":"2022-06-10","current":-72.036157,"twenty":-101.413559,"median":-47.92381,"eighty":-23.396109,"marketCap":3522496058},{"date":"2022-06-17","current":-68.447129,"twenty":-101.413559,"median":-48.380321,"eighty":-23.547436,"marketCap":3346996181},{"date":"2022-06-24","current":-76.786028,"twenty":-101.468735,"median":-48.84843,"eighty":-23.676619,"marketCap":3754759991},{"date":"2022-07-01","current":-70.119169,"twenty":-101.468735,"median":-49.177297,"eighty":-23.847611,"marketCap":3428757251},{"date":"2022-07-08","current":-77.297225,"twenty":-101.468735,"median":-49.34173,"eighty":-23.904686,"marketCap":3779757006},{"date":"2022-07-15","current":-64.858101,"twenty":-101.468735,"median":-49.451548,"eighty":-23.931908,"marketCap":3171496303},{"date":"2022-07-22","current":-69.842271,"twenty":-101.468735,"median":-49.658851,"eighty":-24.169706,"marketCap":3415217201},{"date":"2022-07-29","current":-69.757071,"twenty":-101.468735,"median":-49.818284,"eighty":-24.274639,"marketCap":3411051032},{"date":"2022-08-05","current":-76.306781,"twenty":-101.468735,"median":-49.986526,"eighty":-24.459297,"marketCap":3731325289},{"date":"2022-08-12","current":-57.504314,"twenty":-101.468735,"median":-50.152151,"eighty":-24.518452,"marketCap":3924439446},{"date":"2022-08-19","current":-54.344147,"twenty":-101.468735,"median":-50.659494,"eighty":-24.630508,"marketCap":3708770638},{"date":"2022-08-26","current":-52.303844,"twenty":-101.468735,"median":-50.799284,"eighty":-24.736603,"marketCap":3569528155},{"date":"2022-09-02","current":-50.938529,"twenty":-101.468735,"median":-50.940655,"eighty":-24.852742,"marketCap":3476350855},{"date":"2022-09-09","current":-55.17254,"twenty":-101.468735,"median":-51.098792,"eighty":-24.954555,"marketCap":3765305180},{"date":"2022-09-16","current":-51.084265,"twenty":-101.468735,"median":-51.279694,"eighty":-25.180971,"marketCap":3486296746},{"date":"2022-09-23","current":-48.675788,"twenty":-101.468735,"median":-51.279945,"eighty":-25.572002,"marketCap":3321927801},{"date":"2022-09-30","current":-59.675012,"twenty":-101.468735,"median":-51.453969,"eighty":-25.938552,"marketCap":4072580884},{"date":"2022-10-07","current":-57.903171,"twenty":-101.468735,"median":-51.500703,"eighty":-26.493213,"marketCap":3951659781},{"date":"2022-10-14","current":-55.66344,"twenty":-101.468735,"median":-51.704058,"eighty":-26.690625,"marketCap":3798807130},{"date":"2022-10-21","current":-57.811127,"twenty":-101.468735,"median":-51.82784,"eighty":-26.833663,"marketCap":3945378165},{"date":"2022-10-28","current":-59.721034,"twenty":-101.468735,"median":-51.996153,"eighty":-27.248394,"marketCap":4075721692},{"date":"2022-11-04","current":-39.1423,"twenty":-101.468735,"median":-52.052162,"eighty":-27.345484,"marketCap":3576392786},{"date":"2022-11-11","current":-44.847437,"twenty":-101.468735,"median":-52.052162,"eighty":-27.4365,"marketCap":4097665435},{"date":"2022-11-18","current":-42.834535,"twenty":-101.468735,"median":-52.052162,"eighty":-27.532541,"marketCap":3913748674},{"date":"2022-11-25","current":-44.577133,"twenty":-101.468735,"median":-52.052162,"eighty":-27.697169,"marketCap":4072968041},{"date":"2022-12-02","current":-48.367138,"twenty":-101.468735,"median":-52.052162,"eighty":-27.989001,"marketCap":4419257028},{"date":"2022-12-09","current":-44.968211,"twenty":-101.468735,"median":-52.052162,"eighty":-28.238695,"marketCap":4108700440},{"date":"2022-12-16","current":-47.930051,"twenty":-101.468735,"median":-52.052162,"eighty":-28.452593,"marketCap":4379320817},{"date":"2022-12-23","current":-48.142843,"twenty":-101.468735,"median":-52.052162,"eighty":-28.699279,"marketCap":4398763446},{"date":"2022-12-30","current":-48.292373,"twenty":-101.468735,"median":-52.052162,"eighty":-28.848509,"marketCap":4412425834},{"date":"2023-01-06","current":-47.216909,"twenty":-101.468735,"median":-52.052162,"eighty":-28.985969,"marketCap":4314161736},{"date":"2023-01-13","current":-51.518766,"twenty":-101.468735,"median":-52.052162,"eighty":-29.231049,"marketCap":4707218128},{"date":"2023-01-20","current":-50.546822,"twenty":-101.468735,"median":-52.052162,"eighty":-29.532505,"marketCap":4618412606},{"date":"2023-01-27","current":-50.955154,"twenty":-101.468735,"median":-52.081047,"eighty":-29.848195,"marketCap":4655721435},{"date":"2023-02-03","current":-52.484958,"twenty":-101.468735,"median":-52.093881,"eighty":-30.448749,"marketCap":4795498173},{"date":"2023-02-10","current":-51.576277,"twenty":-101.468735,"median":-52.142768,"eighty":-30.850382,"marketCap":4712472893},{"date":"2023-02-17","current":-50.748112,"twenty":-101.468735,"median":-52.260664,"eighty":-32.008921,"marketCap":4636804283},{"date":"2023-02-24","current":-51.044602,"twenty":-101.468735,"median":-52.260664,"eighty":-32.407761,"marketCap":4642353418},{"date":"2023-03-03","current":-54.092215,"twenty":-101.468735,"median":-52.276485,"eighty":-32.764189,"marketCap":4919524696},{"date":"2023-03-10","current":-49.748491,"twenty":-101.468735,"median":-52.363789,"eighty":-33.056208,"marketCap":4524475978},{"date":"2023-03-17","current":-55.651052,"twenty":-101.468735,"median":-52.486311,"eighty":-33.495692,"marketCap":5061296212},{"date":"2023-03-24","current":-57.44926,"twenty":-101.468735,"median":-52.536434,"eighty":-33.826447,"marketCap":5224837886},{"date":"2023-03-31","current":-59.790435,"twenty":-101.413559,"median":-52.721929,"eighty":-34.376651,"marketCap":5437760649},{"date":"2023-04-06","current":-56.269916,"twenty":-101.413559,"median":-52.872303,"eighty":-35.01727,"marketCap":5117580035},{"date":"2023-04-14","current":-56.690276,"twenty":-101.468735,"median":-53.08846,"eighty":-36.313109,"marketCap":5155810556},{"date":"2023-04-21","current":-56.435772,"twenty":-101.468735,"median":-53.222303,"eighty":-37.645051,"marketCap":5132664151},{"date":"2023-04-28","current":-55.341239,"twenty":-101.468735,"median":-53.33511,"eighty":-38.486273,"marketCap":5033119638},{"date":"2023-05-05","current":-38.605331,"twenty":-101.468735,"median":-53.429072,"eighty":-39.084788,"marketCap":4578746639},{"date":"2023-05-12","current":-39.897277,"twenty":-101.523911,"median":-53.494999,"eighty":-39.460569,"marketCap":4731976616},{"date":"2023-05-19","current":-40.2529,"twenty":-101.579087,"median":-53.560926,"eighty":-39.766732,"marketCap":4774154903},{"date":"2023-05-26","current":-41.387291,"twenty":-101.634263,"median":-53.569367,"eighty":-40.131358,"marketCap":4908698297},{"date":"2023-06-02","current":-43.84514,"twenty":-101.715171,"median":-53.577807,"eighty":-40.4476,"marketCap":5200208986},{"date":"2023-06-09","current":-45.123581,"twenty":-101.715171,"median":-53.577807,"eighty":-40.68666,"marketCap":5351837256},{"date":"2023-06-16","current":-45.933861,"twenty":-101.715171,"median":-53.577807,"eighty":-40.89502,"marketCap":5447939681},{"date":"2023-06-23","current":-45.114578,"twenty":-101.79608,"median":-53.615019,"eighty":-41.349987,"marketCap":5350769451},{"date":"2023-06-30","current":-45.573737,"twenty":-101.876988,"median":-53.652231,"eighty":-41.636986,"marketCap":5405227492},{"date":"2023-07-07","current":-43.876651,"twenty":-101.957897,"median":-53.681878,"eighty":-41.827734,"marketCap":5203946302},{"date":"2023-07-14","current":-46.708129,"twenty":-102.038805,"median":-53.711525,"eighty":-42.079159,"marketCap":5539770887},{"date":"2023-07-21","current":-46.703627,"twenty":-102.038805,"median":-53.711525,"eighty":-42.335261,"marketCap":5539236985},{"date":"2023-07-28","current":-46.329998,"twenty":-102.038805,"median":-53.711525,"eighty":-42.474522,"marketCap":5494923089},{"date":"2023-08-04","current":-49.797857,"twenty":-102.038805,"median":-53.711525,"eighty":-42.598309,"marketCap":5510282257},{"date":"2023-08-11","current":-49.657212,"twenty":-102.038805,"median":-53.711525,"eighty":-42.66794,"marketCap":5494719520},{"date":"2023-08-18","current":-47.16441,"twenty":-102.038805,"median":-53.711525,"eighty":-42.791727,"marketCap":5218883419},{"date":"2023-08-25","current":-46.800674,"twenty":-102.038805,"median":-53.711525,"eighty":-42.870371,"marketCap":5178634961},{"date":"2023-09-01","current":-54.245133,"twenty":-102.038805,"median":-53.722702,"eighty":-42.976551,"marketCap":6002386740},{"date":"2023-09-08","current":-54.308181,"twenty":-102.038805,"median":-53.793174,"eighty":-43.180064,"marketCap":6009363139},{"date":"2023-09-15","current":-54.497324,"twenty":-102.038805,"median":-53.958903,"eighty":-43.286876,"marketCap":6030292338},{"date":"2023-09-22","current":-49.332275,"twenty":-102.038805,"median":-53.958903,"eighty":-43.4184,"marketCap":5458764230},{"date":"2023-09-29","current":-48.798796,"twenty":-102.052288,"median":-53.975873,"eighty":-43.541513,"marketCap":5399733158},{"date":"2023-10-06","current":-47.450548,"twenty":-102.052288,"median":-53.975873,"eighty":-43.70945,"marketCap":5250545540},{"date":"2023-10-13","current":-48.17317,"twenty":-102.065772,"median":-53.992843,"eighty":-43.79867,"marketCap":5330505810},{"date":"2023-10-20","current":-48.536906,"twenty":-102.079255,"median":-54.00298,"eighty":-43.833323,"marketCap":5370754268},{"date":"2023-10-27","current":-45.374829,"twenty":-102.17883,"median":-54.059045,"eighty":-43.862395,"marketCap":5020861005},{"date":"2023-11-03","current":-34.42224,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":4723798433},{"date":"2023-11-10","current":-34.260763,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":4701638738},{"date":"2023-11-17","current":-35.887351,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":4924857131},{"date":"2023-11-24","current":-37.246124,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":5111322859},{"date":"2023-12-01","current":-37.87628,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":5197799718},{"date":"2023-12-08","current":-37.702987,"twenty":-102.106222,"median":-54.036081,"eighty":-43.863146,"marketCap":5174018582},{"date":"2023-12-15","current":-39.03419,"twenty":-102.106222,"median":-54.036081,"eighty":-43.863146,"marketCap":5356700947},{"date":"2023-12-22","current":-40.877395,"twenty":-102.106222,"median":-54.036081,"eighty":-43.863146,"marketCap":5609645760},{"date":"2023-12-29","current":-40.739548,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":5590728947},{"date":"2024-01-05","current":-36.50963,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5010253029},{"date":"2024-01-12","current":-37.383971,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5130239672},{"date":"2024-01-19","current":-37.573017,"twenty":-102.324046,"median":-54.063314,"eighty":-43.925605,"marketCap":5156182729},{"date":"2024-01-26","current":-38.435542,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5274547930},{"date":"2024-02-02","current":-37.561202,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5154561288},{"date":"2024-02-09","current":-36.812892,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5051870018},{"date":"2024-02-16","current":-37.064954,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5086460762},{"date":"2024-02-23","current":-36.977623,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":4715571350},{"date":"2024-03-01","current":-36.960456,"twenty":-102.17883,"median":-54.059045,"eighty":-43.862395,"marketCap":4713382134},{"date":"2024-03-08","current":-37.024832,"twenty":-102.17883,"median":-54.059045,"eighty":-43.862395,"marketCap":4721591694},{"date":"2024-03-15","current":-35.278094,"twenty":-102.17883,"median":-54.059045,"eighty":-43.84424,"marketCap":4498838962},{"date":"2024-03-22","current":-36.346737,"twenty":-102.17883,"median":-54.059045,"eighty":-43.84424,"marketCap":4635117660},{"date":"2024-03-28","current":-36.209402,"twenty":-102.17883,"median":-54.059045,"eighty":-43.8382,"marketCap":4617603932},{"date":"2024-04-05","current":-34.599999,"twenty":-102.251438,"median":-54.061179,"eighty":-43.789546,"marketCap":4412364928},{"date":"2024-04-12","current":-34.591416,"twenty":-102.251438,"median":-54.061179,"eighty":-43.545993,"marketCap":4411270320},{"date":"2024-04-19","current":-33.526091,"twenty":-102.251438,"median":-54.061179,"eighty":-43.406022,"marketCap":4275414766},{"date":"2024-04-26","current":-34.338038,"twenty":-102.17883,"median":-54.059045,"eighty":-43.248412,"marketCap":4378958255},{"date":"2024-05-03","current":-47.118959,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4384984596},{"date":"2024-05-10","current":-48.626135,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4525245347},{"date":"2024-05-17","current":-50.134287,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4665597032},{"date":"2024-05-24","current":-47.553933,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4425464071},{"date":"2024-05-31","current":-44.955904,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4183686363},{"date":"2024-06-07","current":-45.780675,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4260441191},{"date":"2024-06-14","current":-43.695183,"twenty":-102.251438,"median":-54.061179,"eighty":-42.954198,"marketCap":4066361127},{"date":"2024-06-21","current":-41.686277,"twenty":-102.324046,"median":-54.059045,"eighty":-42.862141,"marketCap":3879408296},{"date":"2024-06-28","current":-43.29458,"twenty":-102.507517,"median":-54.077765,"eighty":-42.829068,"marketCap":4029080210},{"date":"2024-07-05","current":-42.770261,"twenty":-102.507517,"median":-53.925251,"eighty":-42.787434,"marketCap":3980286070},{"date":"2024-07-12","current":-43.035366,"twenty":-102.507517,"median":-53.687466,"eighty":-42.723659,"marketCap":4004957264},{"date":"2024-07-15","current":-43.789443,"twenty":-102.507517,"median":-53.615019,"eighty":-42.723659,"marketCap":4075133107},{"date":"2024-08-02","current":-44.678537,"twenty":-103.195344,"median":-53.33511,"eighty":-42.676622,"marketCap":4007664756},{"date":"2024-08-09","current":-46.37823,"twenty":-103.195344,"median":-53.233979,"eighty":-42.676622,"marketCap":4160127261},{"date":"2024-08-16","current":-48.915454,"twenty":-103.195344,"median":-53.029734,"eighty":-42.676622,"marketCap":4387716218},{"date":"2024-08-23","current":-47.696109,"twenty":-103.195344,"median":-52.853032,"eighty":-42.676622,"marketCap":4278340943},{"date":"2024-08-30","current":-48.718388,"twenty":-103.195344,"median":-52.620447,"eighty":-42.676622,"marketCap":4370039406},{"date":"2024-09-06","current":-45.417534,"twenty":-103.195344,"median":-52.530968,"eighty":-42.676622,"marketCap":4073952802},{"date":"2024-09-13","current":-43.674732,"twenty":-103.195344,"median":-52.276485,"eighty":-42.676622,"marketCap":3917623494},{"date":"2024-09-20","current":-48.804604,"twenty":-103.195344,"median":-52.142768,"eighty":-42.676622,"marketCap":4377773011},{"date":"2024-09-27","current":-48.373523,"twenty":-103.195344,"median":-52.091817,"eighty":-42.676622,"marketCap":4339104984},{"date":"2024-10-04","current":-47.813116,"twenty":-103.195344,"median":-52.052162,"eighty":-42.676622,"marketCap":4288836550},{"date":"2024-10-11","current":-48.515164,"twenty":-103.195344,"median":-51.961221,"eighty":-42.676622,"marketCap":4351810193},{"date":"2024-10-18","current":-50.405765,"twenty":-103.195344,"median":-51.85588,"eighty":-42.676622,"marketCap":4521397110},{"date":"2024-10-25","current":-48.472056,"twenty":-103.195344,"median":-51.751582,"eighty":-42.676622,"marketCap":4347943390},{"date":"2024-10-31","current":-49.580551,"twenty":-103.195344,"median":-51.576277,"eighty":-42.676622,"marketCap":4447375459},{"date":"2024-11-08","current":-100.504163,"twenty":-103.256439,"median":-51.509735,"eighty":-42.66794,"marketCap":5067721400},{"date":"2024-11-15","current":-102.415598,"twenty":-103.711859,"median":-51.742977,"eighty":-42.66794,"marketCap":5164101718},{"date":"2024-11-22","current":-104.217181,"twenty":-104.085358,"median":-51.84186,"eighty":-42.66794,"marketCap":5254942936},{"date":"2024-11-29","current":-106.831674,"twenty":-104.724121,"median":-51.926717,"eighty":-42.66794,"marketCap":5386773485},{"date":"2024-12-06","current":-110.731442,"twenty":-105.320022,"median":-52.037794,"eighty":-42.66794,"marketCap":5583411489},{"date":"2024-12-13","current":-114.576284,"twenty":-106.831674,"median":-52.089076,"eighty":-42.66794,"marketCap":5777279944},{"date":"2024-12-20","current":-122.353849,"twenty":-108.062023,"median":-52.11759,"eighty":-42.66794,"marketCap":6169448132},{"date":"2024-12-27","current":-124.309226,"twenty":-108.873359,"median":-52.224519,"eighty":-42.66794,"marketCap":6268044088},{"date":"2025-01-03","current":-119.596548,"twenty":-111.135577,"median":-52.368521,"eighty":-42.66794,"marketCap":6030416754},{"date":"2025-01-10","current":-121.914439,"twenty":-113.085227,"median":-52.556964,"eighty":-42.666393,"marketCap":6147291737},{"date":"2025-01-17","current":-124.90243,"twenty":-114.655378,"median":-52.556964,"eighty":-42.666393,"marketCap":6297955221},{"date":"2025-01-24","current":-109.929518,"twenty":-115.903303,"median":-52.620447,"eighty":-42.666393,"marketCap":5542976069},{"date":"2025-01-31","current":-108.863947,"twenty":-115.903303,"median":-52.620447,"eighty":-42.666393,"marketCap":5489246811},{"date":"2025-02-07","current":-110.006414,"twenty":-115.903303,"median":-52.620447,"eighty":-42.666393,"marketCap":5546853438},{"date":"2025-02-14","current":-100.855691,"twenty":-115.903303,"median":-52.620447,"eighty":-42.666393,"marketCap":5085446516},{"date":"2025-02-21","current":-95.077443,"twenty":-115.903303,"median":-52.824139,"eighty":-42.666393,"marketCap":4794089924},{"date":"2025-02-28","current":-89.162083,"twenty":-115.903303,"median":-52.986502,"eighty":-42.666393,"marketCap":4907659363},{"date":"2025-03-07","current":-88.468691,"twenty":-115.999973,"median":-53.278589,"eighty":-42.757185,"marketCap":4869493668},{"date":"2025-03-14","current":-86.73521,"twenty":-115.999973,"median":-53.546568,"eighty":-42.823601,"marketCap":4774079431},{"date":"2025-03-21","current":-89.896263,"twenty":-115.999973,"median":-54.025559,"eighty":-42.981691,"marketCap":4948070099}],"customCompares":[{"symbol":"WK","name":"Workiva","items":[{"date":"2020-03-27","value":-34.875044,"marketCap":1655832224},{"date":"2020-04-03","value":-30.542713,"marketCap":1450137453},{"date":"2020-04-09","value":-34.218141,"marketCap":1624643127},{"date":"2020-04-17","value":-33.197739,"marketCap":1576195460},{"date":"2020-04-24","value":-33.811962,"marketCap":1605358134},{"date":"2020-05-01","value":-33.545558,"marketCap":1691836655},{"date":"2020-05-08","value":-39.583571,"marketCap":1996357825},{"date":"2020-05-15","value":-37.929193,"marketCap":1912920910},{"date":"2020-05-22","value":-39.480757,"marketCap":1991172480},{"date":"2020-05-29","value":-41.630514,"marketCap":2099593330},{"date":"2020-06-05","value":-40.434127,"marketCap":2039254770},{"date":"2020-06-12","value":-42.434336,"marketCap":2140133300},{"date":"2020-06-19","value":-47.621793,"marketCap":2401757525},{"date":"2020-06-26","value":-51.874574,"marketCap":2616242250},{"date":"2020-07-02","value":-51.500703,"marketCap":2597386450},{"date":"2020-07-10","value":-51.472663,"marketCap":2595972265},{"date":"2020-07-17","value":-49.902405,"marketCap":2516777905},{"date":"2020-07-24","value":-49.818284,"marketCap":2512535350},{"date":"2020-07-31","value":-52.248445,"marketCap":2635098050},{"date":"2020-08-07","value":-43.511241,"marketCap":2685687828},{"date":"2020-08-14","value":-42.064477,"marketCap":2596387752},{"date":"2020-08-21","value":-42.799464,"marketCap":2641754101},{"date":"2020-08-28","value":-46.048881,"marketCap":2842321115},{"date":"2020-09-04","value":-42.66794,"marketCap":2633635912},{"date":"2020-09-11","value":-41.012284,"marketCap":2531442243},{"date":"2020-09-18","value":-44.014127,"marketCap":2716727961},{"date":"2020-09-25","value":-43.426137,"marketCap":2680434882},{"date":"2020-10-02","value":-42.954198,"marketCap":2651304911},{"date":"2020-10-09","value":-46.768394,"marketCap":2886732382},{"date":"2020-10-16","value":-45.375787,"marketCap":2800775091},{"date":"2020-10-23","value":-43.797499,"marketCap":2703356827},{"date":"2020-10-30","value":-42.791727,"marketCap":2641276560},{"date":"2020-11-06","value":-62.477603,"marketCap":3500495162},{"date":"2020-11-13","value":-59.97437,"marketCap":3360244014},{"date":"2020-11-20","value":-62.03029,"marketCap":3475433101},{"date":"2020-11-27","value":-65.109869,"marketCap":3647975751},{"date":"2020-12-04","value":-66.167937,"marketCap":3707257165},{"date":"2020-12-11","value":-68.413105,"marketCap":3833049432},{"date":"2020-12-18","value":-76.146461,"marketCap":4266333908},{"date":"2020-12-24","value":-79.707762,"marketCap":4465866470},{"date":"2020-12-31","value":-78.813135,"marketCap":4415742349},{"date":"2021-01-08","value":-82.013145,"marketCap":4595032477},{"date":"2021-01-15","value":-83.53573,"marketCap":4680339876},{"date":"2021-01-22","value":-85.505628,"marketCap":4790709337},{"date":"2021-01-29","value":-83.845408,"marketCap":4697690534},{"date":"2021-02-05","value":-93.187371,"marketCap":5221102037},{"date":"2021-02-12","value":-93.411028,"marketCap":5233633067},{"date":"2021-02-19","value":-117.535257,"marketCap":5688471351},{"date":"2021-02-26","value":-103.668392,"marketCap":5017342843},{"date":"2021-03-05","value":-100.0915,"marketCap":4844228394},{"date":"2021-03-12","value":-100.552703,"marketCap":4866549741},{"date":"2021-03-19","value":-95.961162,"marketCap":4644328328},{"date":"2021-03-26","value":-91.67709,"marketCap":4436987813},{"date":"2021-04-01","value":-94.587799,"marketCap":4577860316},{"date":"2021-04-09","value":-96.319876,"marketCap":4661689376},{"date":"2021-04-16","value":-99.896769,"marketCap":4834803825},{"date":"2021-04-23","value":-99.021785,"marketCap":4792456349},{"date":"2021-04-30","value":-96.968932,"marketCap":4693102374},{"date":"2021-05-07","value":-99.681031,"marketCap":4515949438},{"date":"2021-05-14","value":-99.923806,"marketCap":4526948097},{"date":"2021-05-21","value":-103.256439,"marketCap":4677929690},{"date":"2021-05-28","value":-104.724121,"marketCap":4744421584},{"date":"2021-06-04","value":-101.358383,"marketCap":4591940174},{"date":"2021-06-11","value":-111.135577,"marketCap":5034886172},{"date":"2021-06-18","value":-118.650553,"marketCap":5375344665},{"date":"2021-06-25","value":-125.161326,"marketCap":5670308705},{"date":"2021-07-02","value":-127.633212,"marketCap":5782295052},{"date":"2021-07-09","value":-136.207569,"marketCap":6170747694},{"date":"2021-07-16","value":-131.936943,"marketCap":5977271281},{"date":"2021-07-23","value":-143.314242,"marketCap":6492708442},{"date":"2021-07-30","value":-143.20389,"marketCap":6487709051},{"date":"2021-08-06","value":-190.727081,"marketCap":6714737625},{"date":"2021-08-13","value":-189.72431,"marketCap":6679434062},{"date":"2021-08-20","value":-194.895744,"marketCap":6861499579},{"date":"2021-08-27","value":-203.576878,"marketCap":7167127564},{"date":"2021-09-03","value":-213.447012,"marketCap":7514615489},{"date":"2021-09-10","value":-205.023734,"marketCap":7218065562},{"date":"2021-09-17","value":-220.781567,"marketCap":7772835833},{"date":"2021-09-24","value":-216.326397,"marketCap":7615987147},{"date":"2021-10-01","value":-203.920685,"marketCap":7179231643},{"date":"2021-10-08","value":-194.738166,"marketCap":6855951876},{"date":"2021-10-15","value":-203.834733,"marketCap":7176205623},{"date":"2021-10-22","value":-214.392482,"marketCap":7547901705},{"date":"2021-10-29","value":-214.234903,"marketCap":7542354002},{"date":"2021-11-05","value":-259.123338,"marketCap":8141396143},{"date":"2021-11-12","value":-254.380217,"marketCap":7992372024},{"date":"2021-11-19","value":-230.454166,"marketCap":7240639438},{"date":"2021-11-26","value":-222.133469,"marketCap":6979211462},{"date":"2021-12-03","value":-208.551631,"marketCap":6552483695},{"date":"2021-12-10","value":-217.147526,"marketCap":6822558122},{"date":"2021-12-17","value":-208.956334,"marketCap":6565199063},{"date":"2021-12-23","value":-215.998169,"marketCap":6786446475},{"date":"2021-12-31","value":-211.23886,"marketCap":6636913742},{"date":"2022-01-07","value":-185.58068,"marketCap":5830759379},{"date":"2022-01-14","value":-189.109691,"marketCap":5941637392},{"date":"2022-01-21","value":-179.639637,"marketCap":5644097769},{"date":"2022-01-28","value":-187.215681,"marketCap":5882129468},{"date":"2022-02-04","value":-185.483551,"marketCap":5827707690},{"date":"2022-02-11","value":-186.454839,"marketCap":5858224575},{"date":"2022-02-18","value":-168.356513,"marketCap":5289593296},{"date":"2022-02-25","value":-140.241996,"marketCap":5291330515},{"date":"2022-03-04","value":-134.003816,"marketCap":5055963987},{"date":"2022-03-11","value":-131.084403,"marketCap":4945814530},{"date":"2022-03-18","value":-148.39432,"marketCap":5598917678},{"date":"2022-03-25","value":-151.120941,"marketCap":5701793114},{"date":"2022-04-01","value":-168.485941,"marketCap":6356974553},{"date":"2022-04-08","value":-151.520295,"marketCap":5716860728},{"date":"2022-04-14","value":-149.330735,"marketCap":5634248636},{"date":"2022-04-22","value":-143.308027,"marketCap":5407011846},{"date":"2022-04-29","value":-133.089469,"marketCap":5021465678},{"date":"2022-05-06","value":-82.366594,"marketCap":4027644074},{"date":"2022-05-13","value":-76.41328,"marketCap":3736533001},{"date":"2022-05-20","value":-72.589954,"marketCap":3549576158},{"date":"2022-05-27","value":-78.617817,"marketCap":3844332629},{"date":"2022-06-03","value":-77.851022,"marketCap":3806837106},{"date":"2022-06-10","value":-72.036157,"marketCap":3522496058},{"date":"2022-06-17","value":-68.447129,"marketCap":3346996181},{"date":"2022-06-24","value":-76.786028,"marketCap":3754759991},{"date":"2022-07-01","value":-70.119169,"marketCap":3428757251},{"date":"2022-07-08","value":-77.297225,"marketCap":3779757006},{"date":"2022-07-15","value":-64.858101,"marketCap":3171496303},{"date":"2022-07-22","value":-69.842271,"marketCap":3415217201},{"date":"2022-07-29","value":-69.757071,"marketCap":3411051032},{"date":"2022-08-05","value":-76.306781,"marketCap":3731325289},{"date":"2022-08-12","value":-57.504314,"marketCap":3924439446},{"date":"2022-08-19","value":-54.344147,"marketCap":3708770638},{"date":"2022-08-26","value":-52.303844,"marketCap":3569528155},{"date":"2022-09-02","value":-50.938529,"marketCap":3476350855},{"date":"2022-09-09","value":-55.17254,"marketCap":3765305180},{"date":"2022-09-16","value":-51.084265,"marketCap":3486296746},{"date":"2022-09-23","value":-48.675788,"marketCap":3321927801},{"date":"2022-09-30","value":-59.675012,"marketCap":4072580884},{"date":"2022-10-07","value":-57.903171,"marketCap":3951659781},{"date":"2022-10-14","value":-55.66344,"marketCap":3798807130},{"date":"2022-10-21","value":-57.811127,"marketCap":3945378165},{"date":"2022-10-28","value":-59.721034,"marketCap":4075721692},{"date":"2022-11-04","value":-39.1423,"marketCap":3576392786},{"date":"2022-11-11","value":-44.847437,"marketCap":4097665435},{"date":"2022-11-18","value":-42.834535,"marketCap":3913748674},{"date":"2022-11-25","value":-44.577133,"marketCap":4072968041},{"date":"2022-12-02","value":-48.367138,"marketCap":4419257028},{"date":"2022-12-09","value":-44.968211,"marketCap":4108700440},{"date":"2022-12-16","value":-47.930051,"marketCap":4379320817},{"date":"2022-12-23","value":-48.142843,"marketCap":4398763446},{"date":"2022-12-30","value":-48.292373,"marketCap":4412425834},{"date":"2023-01-06","value":-47.216909,"marketCap":4314161736},{"date":"2023-01-13","value":-51.518766,"marketCap":4707218128},{"date":"2023-01-20","value":-50.546822,"marketCap":4618412606},{"date":"2023-01-27","value":-50.955154,"marketCap":4655721435},{"date":"2023-02-03","value":-52.484958,"marketCap":4795498173},{"date":"2023-02-10","value":-51.576277,"marketCap":4712472893},{"date":"2023-02-17","value":-50.748112,"marketCap":4636804283},{"date":"2023-02-24","value":-51.044602,"marketCap":4642353418},{"date":"2023-03-03","value":-54.092215,"marketCap":4919524696},{"date":"2023-03-10","value":-49.748491,"marketCap":4524475978},{"date":"2023-03-17","value":-55.651052,"marketCap":5061296212},{"date":"2023-03-24","value":-57.44926,"marketCap":5224837886},{"date":"2023-03-31","value":-59.790435,"marketCap":5437760649},{"date":"2023-04-06","value":-56.269916,"marketCap":5117580035},{"date":"2023-04-14","value":-56.690276,"marketCap":5155810556},{"date":"2023-04-21","value":-56.435772,"marketCap":5132664151},{"date":"2023-04-28","value":-55.341239,"marketCap":5033119638},{"date":"2023-05-05","value":-38.605331,"marketCap":4578746639},{"date":"2023-05-12","value":-39.897277,"marketCap":4731976616},{"date":"2023-05-19","value":-40.2529,"marketCap":4774154903},{"date":"2023-05-26","value":-41.387291,"marketCap":4908698297},{"date":"2023-06-02","value":-43.84514,"marketCap":5200208986},{"date":"2023-06-09","value":-45.123581,"marketCap":5351837256},{"date":"2023-06-16","value":-45.933861,"marketCap":5447939681},{"date":"2023-06-23","value":-45.114578,"marketCap":5350769451},{"date":"2023-06-30","value":-45.573737,"marketCap":5405227492},{"date":"2023-07-07","value":-43.876651,"marketCap":5203946302},{"date":"2023-07-14","value":-46.708129,"marketCap":5539770887},{"date":"2023-07-21","value":-46.703627,"marketCap":5539236985},{"date":"2023-07-28","value":-46.329998,"marketCap":5494923089},{"date":"2023-08-04","value":-49.797857,"marketCap":5510282257},{"date":"2023-08-11","value":-49.657212,"marketCap":5494719520},{"date":"2023-08-18","value":-47.16441,"marketCap":5218883419},{"date":"2023-08-25","value":-46.800674,"marketCap":5178634961},{"date":"2023-09-01","value":-54.245133,"marketCap":6002386740},{"date":"2023-09-08","value":-54.308181,"marketCap":6009363139},{"date":"2023-09-15","value":-54.497324,"marketCap":6030292338},{"date":"2023-09-22","value":-49.332275,"marketCap":5458764230},{"date":"2023-09-29","value":-48.798796,"marketCap":5399733158},{"date":"2023-10-06","value":-47.450548,"marketCap":5250545540},{"date":"2023-10-13","value":-48.17317,"marketCap":5330505810},{"date":"2023-10-20","value":-48.536906,"marketCap":5370754268},{"date":"2023-10-27","value":-45.374829,"marketCap":5020861005},{"date":"2023-11-03","value":-34.42224,"marketCap":4723798433},{"date":"2023-11-10","value":-34.260763,"marketCap":4701638738},{"date":"2023-11-17","value":-35.887351,"marketCap":4924857131},{"date":"2023-11-24","value":-37.246124,"marketCap":5111322859},{"date":"2023-12-01","value":-37.87628,"marketCap":5197799718},{"date":"2023-12-08","value":-37.702987,"marketCap":5174018582},{"date":"2023-12-15","value":-39.03419,"marketCap":5356700947},{"date":"2023-12-22","value":-40.877395,"marketCap":5609645760},{"date":"2023-12-29","value":-40.739548,"marketCap":5590728947},{"date":"2024-01-05","value":-36.50963,"marketCap":5010253029},{"date":"2024-01-12","value":-37.383971,"marketCap":5130239672},{"date":"2024-01-19","value":-37.573017,"marketCap":5156182729},{"date":"2024-01-26","value":-38.435542,"marketCap":5274547930},{"date":"2024-02-02","value":-37.561202,"marketCap":5154561288},{"date":"2024-02-09","value":-36.812892,"marketCap":5051870018},{"date":"2024-02-16","value":-37.064954,"marketCap":5086460762},{"date":"2024-02-23","value":-36.977623,"marketCap":4715571350},{"date":"2024-03-01","value":-36.960456,"marketCap":4713382134},{"date":"2024-03-08","value":-37.024832,"marketCap":4721591694},{"date":"2024-03-15","value":-35.278094,"marketCap":4498838962},{"date":"2024-03-22","value":-36.346737,"marketCap":4635117660},{"date":"2024-03-28","value":-36.209402,"marketCap":4617603932},{"date":"2024-04-05","value":-34.599999,"marketCap":4412364928},{"date":"2024-04-12","value":-34.591416,"marketCap":4411270320},{"date":"2024-04-19","value":-33.526091,"marketCap":4275414766},{"date":"2024-04-26","value":-34.338038,"marketCap":4378958255},{"date":"2024-05-03","value":-47.118959,"marketCap":4384984596},{"date":"2024-05-10","value":-48.626135,"marketCap":4525245347},{"date":"2024-05-17","value":-50.134287,"marketCap":4665597032},{"date":"2024-05-24","value":-47.553933,"marketCap":4425464071},{"date":"2024-05-31","value":-44.955904,"marketCap":4183686363},{"date":"2024-06-07","value":-45.780675,"marketCap":4260441191},{"date":"2024-06-14","value":-43.695183,"marketCap":4066361127},{"date":"2024-06-21","value":-41.686277,"marketCap":3879408296},{"date":"2024-06-28","value":-43.29458,"marketCap":4029080210},{"date":"2024-07-05","value":-42.770261,"marketCap":3980286070},{"date":"2024-07-12","value":-43.035366,"marketCap":4004957264},{"date":"2024-07-15","value":-43.789443,"marketCap":4075133107},{"date":"2024-08-02","value":-44.678537,"marketCap":4007664756},{"date":"2024-08-09","value":-46.37823,"marketCap":4160127261},{"date":"2024-08-16","value":-48.915454,"marketCap":4387716218},{"date":"2024-08-23","value":-47.696109,"marketCap":4278340943},{"date":"2024-08-30","value":-48.718388,"marketCap":4370039406},{"date":"2024-09-06","value":-45.417534,"marketCap":4073952802},{"date":"2024-09-13","value":-43.674732,"marketCap":3917623494},{"date":"2024-09-20","value":-48.804604,"marketCap":4377773011},{"date":"2024-09-27","value":-48.373523,"marketCap":4339104984},{"date":"2024-10-04","value":-47.813116,"marketCap":4288836550},{"date":"2024-10-11","value":-48.515164,"marketCap":4351810193},{"date":"2024-10-18","value":-50.405765,"marketCap":4521397110},{"date":"2024-10-25","value":-48.472056,"marketCap":4347943390},{"date":"2024-10-31","value":-49.580551,"marketCap":4447375459},{"date":"2024-11-08","value":-100.504163,"marketCap":5067721400},{"date":"2024-11-15","value":-102.415598,"marketCap":5164101718},{"date":"2024-11-22","value":-104.217181,"marketCap":5254942936},{"date":"2024-11-29","value":-106.831674,"marketCap":5386773485},{"date":"2024-12-06","value":-110.731442,"marketCap":5583411489},{"date":"2024-12-13","value":-114.576284,"marketCap":5777279944},{"date":"2024-12-20","value":-122.353849,"marketCap":6169448132},{"date":"2024-12-27","value":-124.309226,"marketCap":6268044088},{"date":"2025-01-03","value":-119.596548,"marketCap":6030416754},{"date":"2025-01-10","value":-121.914439,"marketCap":6147291737},{"date":"2025-01-17","value":-124.90243,"marketCap":6297955221},{"date":"2025-01-24","value":-109.929518,"marketCap":5542976069},{"date":"2025-01-31","value":-108.863947,"marketCap":5489246811},{"date":"2025-02-07","value":-110.006414,"marketCap":5546853438},{"date":"2025-02-14","value":-100.855691,"marketCap":5085446516},{"date":"2025-02-21","value":-95.077443,"marketCap":4794089924},{"date":"2025-02-28","value":-89.162083,"marketCap":4907659363},{"date":"2025-03-07","value":-88.468691,"marketCap":4869493668},{"date":"2025-03-14","value":-86.73521,"marketCap":4774079431},{"date":"2025-03-21","value":-89.896263,"marketCap":4948070099}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-21","value":94.085216,"marketCap":318926014212.24}]},{"symbol":"CRM","name":"赛富时","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-21","value":43.270587,"marketCap":268147830000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-21","value":443.455516,"marketCap":204960705059}]}],"industryCompare":{"bkCode":"BK4023","name":"应用软件","current":97.165113,"rank":18,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.685999,"marketCap":161729322},{"symbol":"INTU","name":"财捷","value":55.269877,"marketCap":167854616040},{"symbol":"ROP","name":"儒博实业","value":39.885637,"marketCap":61794817368},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22317.534163,"marketCap":1785402733},{"symbol":"ADBE","name":"Adobe","value":25.098558,"marketCap":169440362767},{"symbol":"ANSS","name":"安斯科技","value":49.426425,"marketCap":28454397666},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.027005,"marketCap":13154412462},{"symbol":"CDNS","name":"铿腾电子","value":67.132157,"marketCap":70856918000},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.372289,"marketCap":135591034},{"symbol":"LPSN","name":"LivePerson","value":-0.620897,"marketCap":83369653},{"symbol":"NICE","name":"NICE系统","value":22.122748974769834,"marketCap":9791263276.39},{"symbol":"PTC","name":"PTC Inc.","value":49.058678,"marketCap":19239734365},{"symbol":"SPSC","name":"SPS Commerce","value":63.390168,"marketCap":4884465991},{"symbol":"SNPS","name":"新思科技","value":32.975879,"marketCap":69577487999},{"symbol":"DSGX","name":"笛卡尔物流系统集团","value":59.67646246258816,"marketCap":8550025828.64},{"symbol":"ACIW","name":"ACI环球","value":27.744845,"marketCap":5635477498},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.401595,"marketCap":227709656},{"symbol":"BLKB","name":"布莱克波特科技","value":-10.931973,"marketCap":3095628624},{"symbol":"OTEX","name":"Open Text Corporation","value":10.375334,"marketCap":6855439765},{"symbol":"MNDO","name":"思维终端科技","value":8.731567,"marketCap":40427157},{"symbol":"ADSK","name":"欧特克","value":51.300054,"marketCap":57045660000},{"symbol":"CRM","name":"赛富时","value":43.270587,"marketCap":268147830000},{"symbol":"SAP","name":"SAP SE","value":94.085216,"marketCap":318926014212.24},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.488856,"marketCap":1426324158},{"symbol":"RDCM","name":"Radcom Ltd","value":28.126168,"marketCap":195983139},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.589086,"marketCap":479732200},{"symbol":"DJCO","name":"每日期刊","value":7.206906,"marketCap":550557172},{"symbol":"FICO","name":"Fair Isaac Corp","value":83.153048,"marketCap":45258042057},{"symbol":"IDCC","name":"InterDigital","value":15.694872,"marketCap":5628400744},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.278916,"marketCap":8372791},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.278916,"marketCap":8372791},{"symbol":"MITK","name":"Mitek Systems","value":91.928248,"marketCap":409908057},{"symbol":"AGYS","name":"阿吉赛斯","value":93.488193,"marketCap":2081140675},{"symbol":"TYL","name":"泰勒科技","value":93.04617,"marketCap":24473561786},{"symbol":"AWRE","name":"艾卫","value":-8.017805,"marketCap":35526894},{"symbol":"PEGA","name":"Pegasystems Inc","value":62.309573,"marketCap":6180424272},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.291626,"marketCap":14201313},{"symbol":"EGHT","name":"8x8 Inc","value":-6.323338,"marketCap":287092202},{"symbol":"SPNS","name":"Sapiens International Corp","value":20.952033,"marketCap":1512296808},{"symbol":"MANH","name":"曼哈顿联合软件","value":48.269089,"marketCap":10540231354},{"symbol":"MSTR","name":"Strategy","value":-67.437025,"marketCap":78676146608},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.437025,"marketCap":78676146608},{"symbol":"NTWK","name":"奈特阳科技","value":-33.680507,"marketCap":28008036},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.891567,"marketCap":659894659},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-119.416808,"marketCap":50393893},{"symbol":"TRAK","name":"ReposiTrak","value":57.134814,"marketCap":362510567},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.360279,"marketCap":131130752},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-17.596848,"marketCap":2531816935},{"symbol":"VERX","name":"Vertex, Inc.","value":-108.47731,"marketCap":5719900100},{"symbol":"INUV","name":"Inuvo Inc","value":-10.679052,"marketCap":61530573},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.834563,"marketCap":94082011},{"symbol":"RIOT","name":"Riot Platforms","value":24.840819,"marketCap":2717610479},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.43694,"marketCap":1363411776},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.070616,"marketCap":2452212065},{"symbol":"GWRE","name":"Guidewire Software","value":-962.660173,"marketCap":16227562543},{"symbol":"HIVE","name":"Hive Blockchain","value":-38.978842169153815,"marketCap":256948525.5},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.547544,"marketCap":2509395},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.100654,"marketCap":9569551768},{"symbol":"MTLS","name":"Materialise NV","value":20.7033034752,"marketCap":301833320},{"symbol":"FIVN","name":"Five9 Inc","value":-175.555867,"marketCap":2246237322},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":227.616859,"marketCap":5951042772},{"symbol":"CLBT","name":"Cellebrite","value":-16.110944,"marketCap":4559509980},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.700961,"marketCap":15193996},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-25.516693,"marketCap":234243240},{"symbol":"DOCU","name":"Docusign","value":16.135957,"marketCap":17231346769},{"symbol":"NCTY","name":"第九城市","value":2.8026421038,"marketCap":112156201},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-13.9097,"marketCap":953398680},{"symbol":"OOMA","name":"Ooma Inc","value":-52.712564,"marketCap":363769402},{"symbol":"BOX","name":"Box Inc","value":17.763437,"marketCap":4345309684},{"symbol":"WDAY","name":"Workday","value":126.831151,"marketCap":66713185440},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.055346,"marketCap":364727520},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.537099,"marketCap":2970692598},{"symbol":"HUBS","name":"HubSpot","value":6741.359923,"marketCap":31199013722},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.910321,"marketCap":3826042434},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.169458,"marketCap":362273491},{"symbol":"PCOR","name":"Procore Technologies","value":-98.297733,"marketCap":10415234590},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.558159,"marketCap":3041596832},{"symbol":"VHC","name":"VirnetX Holding","value":-1.940302,"marketCap":35264993},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-33.526124,"marketCap":142620130},{"symbol":"PRO","name":"Pros Holdings Inc","value":-48.020606,"marketCap":983221899},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.206564,"marketCap":34697491},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.371418,"marketCap":4463697},{"symbol":"INTA","name":"Intapp, Inc.","value":-215.178721,"marketCap":4782131903},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.713105,"marketCap":4888353615},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.942858,"marketCap":3811974},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":443.455516,"marketCap":204960705059},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-123.87967,"marketCap":4773826979},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.445955,"marketCap":7845589181},{"symbol":"DMRC","name":"数字标识","value":-7.877492,"marketCap":307300979},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.007601,"marketCap":282073030},{"symbol":"BL","name":"Blackline Inc.","value":19.400756,"marketCap":3126897496},{"symbol":"DBX","name":"Dropbox Inc.","value":17.592659,"marketCap":7957159498},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.976219,"marketCap":2176258946},{"symbol":"YEXT","name":"Yext Inc.","value":-28.647798,"marketCap":800648663},{"symbol":"EXFY","name":"Expensify","value":-30.00113,"marketCap":301661365},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.149029,"marketCap":757869429},{"symbol":"WK","name":"Workiva","value":-89.896263,"marketCap":4948070099},{"symbol":"LIF","name":"Life360 Inc","value":-666.6195927487884,"marketCap":3036452245.23},{"symbol":"ASAN","name":"阿莎娜","value":-12.769435,"marketCap":3263050406},{"symbol":"GRRR","name":"Gorilla Technology","value":19.53162,"marketCap":437058289},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.24412727829,"marketCap":22519389},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.052398892121364,"marketCap":1615795604.07},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.384573,"marketCap":1449165356},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-65.768553,"marketCap":2685658860},{"symbol":"NN","name":"NextNav Inc.","value":-15.276837,"marketCap":1556388921},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.872454,"marketCap":57476854},{"symbol":"DSP","name":"Viant Technology Inc.","value":84.537186,"marketCap":199676833},{"symbol":"PD","name":"PagerDuty, Inc.","value":-31.526661,"marketCap":1716941957},{"symbol":"NTNX","name":"Nutanix Inc.","value":-349.19856,"marketCap":19333029075},{"symbol":"ABTS","name":"Abits","value":-0.987615,"marketCap":8983478},{"symbol":"OLO","name":"Olo Inc.","value":-1175.254262,"marketCap":1054203073},{"symbol":"XNET","name":"迅雷","value":256.505441,"marketCap":311654111},{"symbol":"DDOG","name":"Datadog","value":192.455692,"marketCap":35362963530},{"symbol":"DOMO","name":"Domo Inc.","value":-3.956817,"marketCap":324201796},{"symbol":"FRSH","name":"Freshworks","value":-48.343505,"marketCap":4610423362},{"symbol":"MARA","name":"MARA Holdings","value":7.986488,"marketCap":4322710337},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.491592,"marketCap":2248744031},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.760542,"marketCap":1052303010},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.303489,"marketCap":2647046},{"symbol":"ANY","name":"Sphere 3D Corp","value":-0.873552,"marketCap":9623047},{"symbol":"ZM","name":"Zoom","value":22.971745,"marketCap":23206929843},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.524999,"marketCap":9899379179},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.1171054894,"marketCap":78579562},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.038252,"marketCap":575867196},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.175830496100001,"marketCap":7284114},{"symbol":"NCNO","name":"nCino","value":-181.671394,"marketCap":3289705608},{"symbol":"APP","name":"AppLovin Corporation","value":66.008591,"marketCap":104278787776},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.48886,"marketCap":3730630789},{"symbol":"U","name":"Unity Software Inc.","value":-12.972539,"marketCap":8615244960},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.714112,"marketCap":758300220},{"symbol":"BTCM","name":"BIT Mining","value":2.431891,"marketCap":29355358},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.406424,"marketCap":768409478},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.176522,"marketCap":1525753379},{"symbol":"TTAN","name":"ServiceTitan","value":-35.447771,"marketCap":8475349478},{"symbol":"NUKK","name":"Nukkleus","value":-9.008925,"marketCap":76742704},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-22.284979,"marketCap":965942413},{"symbol":"CMCM","name":"猎豹移动","value":-1.9540306538999999,"marketCap":148819267},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-171.18306,"marketCap":59253989204},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.828597,"marketCap":269310164},{"symbol":"BTCS","name":"BTCS Inc.","value":-24.568239,"marketCap":31230507},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.346391,"marketCap":860198805},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.505621,"marketCap":5084523},{"symbol":"ULY","name":"URGENTLY INC","value":-0.136572,"marketCap":6012862},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-24.657046,"marketCap":24454488},{"symbol":"VERI","name":"Veritone Inc.","value":-3.232713,"marketCap":120851726},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.767627,"marketCap":8891506079},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-36.154464,"marketCap":383711664},{"symbol":"IOT","name":"Samsara, Inc.","value":-143.0647,"marketCap":22161723433},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":22.776248,"marketCap":2826896820},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"宁圣国际","value":1.963302,"marketCap":32515969},{"symbol":"DATS","name":"DatChat Inc","value":-2.057308,"marketCap":9765643},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-194.794702,"marketCap":8988217151},{"symbol":"INFA","name":"Informatica Inc.","value":548.462675,"marketCap":5446782828},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.778664,"marketCap":83093904},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.21778,"marketCap":13456130},{"symbol":"API","name":"声网","value":-10.768185,"marketCap":460092250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.029268,"marketCap":106291041},{"symbol":"PERF","name":"Perfect Corp.","value":37.932088,"marketCap":190457014},{"symbol":"AUR","name":"Aurora Innovation","value":-16.613163,"marketCap":12426646066},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.808719,"marketCap":537891461},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.468345,"marketCap":437844045},{"symbol":"TUYA","name":"涂鸦智能","value":425.077081,"marketCap":2124110176},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.357217,"marketCap":1735828312},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.6917530016673994,"marketCap":484627470.93},{"symbol":"OCFT","name":"金融壹账通","value":-4.082242843185061,"marketCap":258911550.34},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5660136142625608,"marketCap":27202038.25},{"symbol":"RTC","name":"百家云","value":-0.092603,"marketCap":5774701},{"symbol":"MTC","name":"海川证券","value":1.061072,"marketCap":26461345},{"symbol":"VEEA","name":"Veea Inc.","value":-1.141166,"marketCap":60310619},{"symbol":"BTOG","name":"Bit Origin","value":-0.132406,"marketCap":2321297},{"symbol":"JG","name":"极光","value":-65.0796567381,"marketCap":63268521},{"symbol":"OPRA","name":"欧朋公司","value":19.422232,"marketCap":1568753130},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.921295,"marketCap":2526513039},{"symbol":"MAPS","name":"WM Technology, Inc.","value":17.323724,"marketCap":132335926},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.331111,"marketCap":9943977},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-9.371358,"marketCap":224697041},{"symbol":"CYN","name":"Cyngn Inc","value":-0.277887,"marketCap":8128843},{"symbol":"DGXX","name":"Digi Power X Inc.","value":-2.7603145035824665,"marketCap":44216660.74},{"symbol":"BTCT","name":"BTC Digital","value":-8.944391,"marketCap":24221410},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.802411,"marketCap":14856742137},{"symbol":"NXTT","name":"Next Technology","value":0.097575,"marketCap":2443138},{"symbol":"DCBO","name":"Docebo Inc.","value":34.37756894591069,"marketCap":919118690.92},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.649795,"marketCap":413414363},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":12.281723,"marketCap":1387318813},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.505884,"marketCap":689447877},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.587594,"marketCap":1832059646},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.482687,"marketCap":173050539.64},{"symbol":"IFBD","name":"讯鸟软件","value":2.709961,"marketCap":3238767},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.742141,"marketCap":601200150},{"symbol":"CXAI","name":"CXApp","value":-0.294347,"marketCap":15935047},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.776646,"marketCap":1481950301},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.194832,"marketCap":10625924},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.395451,"marketCap":3745713},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.821421,"marketCap":10626725},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3639451602,"marketCap":7338785},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.368459159999997,"marketCap":1278982620},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":180.865813,"marketCap":1489610837},{"symbol":"IREN","name":"IREN Ltd","value":-30.798836,"marketCap":1578532763},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.299057,"marketCap":1084588404},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.720024,"marketCap":2402189660},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.313887,"marketCap":10258143},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-9.308892,"marketCap":37234682},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.131556,"marketCap":3427957815},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.242965,"marketCap":61712603},{"symbol":"HKD","name":"尚乘数科","value":15.981624,"marketCap":710271331},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.121603,"marketCap":851624202},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.183126,"marketCap":2576212125},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.982961,"marketCap":1229872087},{"symbol":"BMR","name":"Beamr Imaging","value":-11.617111,"marketCap":38952172},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.390362,"marketCap":482086989},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.005738,"marketCap":6368105113},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6486184161,"marketCap":15521141},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.04305,"marketCap":1341815463},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.221619,"marketCap":9624053},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.509946,"marketCap":22189824},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.17329,"marketCap":1423592},{"symbol":"FUFU","name":"BITFUFU INC","value":19.859438,"marketCap":734689228},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04004262432,"marketCap":1428269},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.212874,"marketCap":1924996560},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-96.72932607450001,"marketCap":53309610},{"symbol":"AIXI","name":"小i机器人","value":-1.746738,"marketCap":40814359},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.866635,"marketCap":8051370},{"symbol":"PONY","name":"小马智行","value":-34.948796,"marketCap":4362029150},{"symbol":"HPAI","name":"Helport AI Ltd","value":27.714483,"marketCap":204231324},{"symbol":"WCT","name":"Wellchange Holdings","value":13.024728,"marketCap":12024273},{"symbol":"YXT","name":"云学堂","value":-7.8912812646,"marketCap":60075532},{"symbol":"RZLV","name":"Rezolve AI","value":-13.657637,"marketCap":359229611},{"symbol":"DGNX","name":"Diginex Limited","value":-362.275995,"marketCap":2501491476},{"symbol":"SAGT","name":"Sagtec Global Limited","value":23.360104902,"marketCap":38277500},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.985194,"marketCap":11064422024}]},"updateTime":1742760871025},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516552750","title":"Workiva Inc.2024财年实现净利润-55.04百万美元，同比增加57.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844888,"startTime":"0","endTime":"0","summary":"3月2日，Workiva Inc.公布财报，公告显示公司2024财年净利润为-55.04百万美元，同比增加57.00%；其中营业收入为7.39亿美元，同比增加17.30%，每股基本收益为-0.99美元。从资产负债表来看，Workiva Inc.总负债14.10亿美元，其中短期债务5.46百万美元，资产负债比为0.98，流动比率为1.69。机构评级：截至2025年3月2日，当前有9家机构对Workiva Inc.目标价做出预测，其中目标均价为119.11美元，其中最低目标价为95.00美元，最高目标价为132.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000231abe2c657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000231abe2c657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WK"],"gpt_icon":0},{"id":"1163497663","title":"异动解读 | Workiva股价盘中大涨7.94%,数据报告及合规平台需求增长可能是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1163497663","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163497663?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:50","pubTimestamp":1740585057,"startTime":"0","endTime":"0","summary":"Workiva Inc.今日盘中股价出现大幅上涨。根据相关报道,WK股价盘中大涨7.94%,引发市场广泛关注。Workiva公司主要从事云原生数据报告和合规平台服务。由于数字化和合规性需求不断增长,市场对Workiva平台的需求可能出现增长,推动公司业绩持续上升,这或许是WK股价大涨的主要原因。此外,还有一家银行对WK股做出了正面的评级调整。加拿大蒙特利尔银行维持Workiva的\"优于大市\"评级,并将目标价由120美元调整至108美元。这或许也在一定程度上推高了WK当日股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Workiva股价盘中大涨7.94%,数据报告及合规平台需求增长可能是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WK"],"gpt_icon":0},{"id":"2514852359","title":"加拿大蒙特利尔银行：维持Workiva(WK.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852359","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852359?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:42","pubTimestamp":1740584559,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Workiva(WK.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至108.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26234248413575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WK","BMO"],"gpt_icon":0},{"id":"2514560918","title":"Workiva Inc.盘中异动 股价大涨5.31%报87.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514560918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514560918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:38","pubTimestamp":1740580708,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时38分，Workiva Inc.股票出现波动，股价大幅拉升5.31%。截至发稿，该股报87.92美元/股，成交量7.458万股，换手率0.13%，振幅3.65%。Workiva Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Workiva Inc.公司简介：Workiva Inc 是一个云原生平台，可简化报告和合规的复杂性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223828a254f84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223828a254f84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU0566484027.USD","LU1559883803.SGD","WK","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28}]}}