美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

威利斯金融租赁

196.77

+2.071.06%

盘后：197.000.2300+0.12%16:15 EST

成交量：2.78万

成交额：548.13万

市值：13.41亿

市盈率：11.78

高：203.93

开：194.70

低：193.65

收：194.70

52周最高：211.00

52周最低：114.01

股本：681.42万

流通股本：226.85万

量比：0.86

换手率：1.23%

股息：1.00

股息率：0.51%

每股收益(TTM):16.70

每股收益(LYR):15.34

净资产收益率：18.95%

总资产收益率：5.30%

市净率：2.06

市盈率(LYR):12.83

数据加载中...

总览公司新闻资讯公告

威利斯金融租赁跌1.30% 股价跌破200美元大关

威利斯金融租赁与CFM国际携手推进CFM56发动机延寿项目

威利斯金融租赁与亚太区旗舰航司瑙鲁航空签署Constantthrust®协议

威利斯金融租赁任命Steven Bridgland为航空资本部门投资者关系与资本市场主管

威利斯金融租赁盘中异动临近收盘股价大跌5.02%报174.86美元

威利斯金融租赁盘中异动股价大涨5.03%报163.66美元

WLFI 旗下实体向 OCC 申请美国国家级信托银行牌照，计划开展加密资产托管及稳定币兑换业务

四树岛顾问建议威利斯金融租赁加强股东沟通及公司治理

威利斯金融租赁与黑石信贷保险达成飞机发动机租赁合作

威利斯金融租赁盘中异动大幅拉升5.23%

威利斯金融租赁2025财年第三财季实现净利润24.25百万美元，同比增加0.71%

威利斯金融租赁公司宣布与三井合作的新循环信贷安排

威利斯金融租赁公司宣布新循环信贷设施以支持合资企业威利斯三井引擎支持有限公司

焦点-发动机短缺如何将几乎全新的空客喷气机送进废品收购站

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WLFC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"威利斯金融租赁","latestPrice":196.77,"timestamp":1771016400000,"preClose":194.7,"halted":0,"volume":27802,"hourTrading":{"tag":"盘后","latestPrice":197,"preClose":196.77,"latestTime":"16:15 EST","volume":359,"amount":70667.21,"timestamp":1771017351203,"change":0.23,"changeRate":0.001169,"amplitude":0.001169},"delay":0,"changeRate":0.010631741140215829,"floatShares":2268489,"shares":6814154,"eps":16.701084,"marketStatus":"未开盘","change":2.07,"latestTime":"02-13 16:00:00 EST","open":194.7,"high":203.93,"low":193.65,"amount":5481256.9354,"amplitude":0.052799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.701084,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":194.7,"dividendRate":0.005082,"preHourTrading":{"tag":"盘前","latestPrice":194.47,"preClose":194.7,"latestTime":"09:29 EST","volume":8,"amount":1545.4,"timestamp":1770992999912,"change":-0.23,"changeRate":-0.001181,"amplitude":0.007601},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":196.77,"latestTime":"16:15 EST","volume":359,"amount":70667.21,"timestamp":1771017351203,"change":0.23,"changeRate":0.001169,"amplitude":0.001169},"volumeRatio":0.8560519749804316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","floatShares":2268489,"roa":"5.30%","roe":"18.95%","lyrEps":15.34,"volumeRatio":0.8560519749804316,"shares":6814154,"dividePrice":1,"high":203.93,"amplitude":0.052799,"preClose":194.7,"low":193.65,"week52Low":114.01,"pbRate":"2.06","psRate":"1.99","week52High":211,"institutionHeld":0.5141,"latestPrice":196.77,"eps":16.701084,"divideRate":0.005082,"volume":27802,"delay":0,"ttmEps":16.701084,"open":194.7,"prevYearClose":135.64,"prevWeekClose":196.77,"prevMonthClose":182.28,"prevQuarterClose":135.64,"fiveDayClose":200.18,"twentyDayClose":172.83,"sixtyDayClose":125.43,"earningDate":1773072000000,"earningTime":"盘前","dividendPayoutRate":0.09392784062524381,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.007329587099926704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLFC\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"WLFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1773129600000,"name":null,"time":"盘前","dateTimestamp":1773115200000,"actualEps":null},{"date":"2026-02-11","symbol":"WLFC","amount":0.4,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-20"},{"date":"2025-11-17","symbol":"WLFC","amount":0.4,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-26"},{"market":"US","date":"2025-11-04","symbol":"WLFC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":3.25},{"date":"2025-08-12","symbol":"WLFC","amount":0.25,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-06-07","value":1,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-21","value":0.25,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":0.25,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-21","value":0.25,"currency":"USD"},{"executeDate":"2025-05-12","recordDate":"2025-05-12","paymentDate":"2025-05-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742014800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLFC","date":"2026-02-13","current":11.78187,"percent":0.746592,"low":-232.295458,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"high":69.463644,"avg":-14.914758,"sd":68.970829,"marketCap":1326715783},"quantilePoints":[{"date":"2021-02-19","current":11.84656,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":208949631},{"date":"2021-02-26","current":10.942062,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":192996085},{"date":"2021-03-05","current":11.819459,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":208471622},{"date":"2021-03-12","current":12.080307,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":213072458},{"date":"2021-03-19","current":26.253094,"twenty":3.410262,"median":6.072319,"eighty":15.505929,"marketCap":255915159},{"date":"2021-03-26","current":26.406909,"twenty":3.410262,"median":6.072834,"eighty":17.801435,"marketCap":257414545},{"date":"2021-04-01","current":26.326925,"twenty":3.410262,"median":6.072834,"eighty":17.919185,"marketCap":256634864},{"date":"2021-04-09","current":26.812979,"twenty":3.410262,"median":6.072319,"eighty":18.044028,"marketCap":261372923},{"date":"2021-04-16","current":26.154652,"twenty":3.410262,"median":6.072319,"eighty":18.177383,"marketCap":254955552},{"date":"2021-04-23","current":26.296162,"twenty":3.410262,"median":6.072319,"eighty":18.317831,"marketCap":256334987},{"date":"2021-04-30","current":26.345383,"twenty":3.410262,"median":6.072319,"eighty":18.472465,"marketCap":256814791},{"date":"2021-05-07","current":63.649904,"twenty":3.410262,"median":6.072319,"eighty":18.625681,"marketCap":262874104},{"date":"2021-05-14","current":68.92143,"twenty":3.410262,"median":6.072319,"eighty":18.696615,"marketCap":284645504},{"date":"2021-05-21","current":65.954314,"twenty":3.410262,"median":6.072319,"eighty":18.77606,"marketCap":272391316},{"date":"2021-05-28","current":66.797758,"twenty":3.410262,"median":6.072319,"eighty":18.98886,"marketCap":275874740},{"date":"2021-06-04","current":67.279726,"twenty":3.410262,"median":6.072319,"eighty":19.105191,"marketCap":277865268},{"date":"2021-06-11","current":68.951553,"twenty":3.410262,"median":6.072319,"eighty":19.123633,"marketCap":284769912},{"date":"2021-06-18","current":65.683207,"twenty":3.410262,"median":6.072319,"eighty":20.203732,"marketCap":271271644},{"date":"2021-06-25","current":64.583717,"twenty":3.410262,"median":6.072319,"eighty":26.147269,"marketCap":266730752},{"date":"2021-07-02","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.218639,"marketCap":261319004},{"date":"2021-07-09","current":64.643963,"twenty":3.410262,"median":6.072319,"eighty":26.240789,"marketCap":266979568},{"date":"2021-07-16","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.329386,"marketCap":261319004},{"date":"2021-07-23","current":63.077567,"twenty":3.410262,"median":6.072319,"eighty":26.426597,"marketCap":260510352},{"date":"2021-07-30","current":62.655845,"twenty":3.410262,"median":6.072319,"eighty":26.564415,"marketCap":258768640},{"date":"2021-08-06","current":-217.376569,"twenty":3.406571,"median":6.026987,"eighty":26.651782,"marketCap":257373858},{"date":"2021-08-13","current":-196.69659,"twenty":3.403335,"median":5.982687,"eighty":26.651782,"marketCap":232888763},{"date":"2021-08-20","current":-194.170791,"twenty":3.395147,"median":5.947472,"eighty":26.456129,"marketCap":229898217},{"date":"2021-08-27","current":-203.642537,"twenty":3.392474,"median":5.882752,"eighty":26.341691,"marketCap":241112764},{"date":"2021-09-03","current":-199.27501,"twenty":3.39085,"median":5.829179,"eighty":26.270321,"marketCap":235941612},{"date":"2021-09-10","current":-194.697,"twenty":3.383216,"median":5.781082,"eighty":26.224792,"marketCap":230521248},{"date":"2021-09-17","current":-189.48754,"twenty":3.368753,"median":5.75397,"eighty":26.166958,"marketCap":224353247},{"date":"2021-09-24","current":-195.749416,"twenty":3.358853,"median":5.717235,"eighty":24.194438,"marketCap":231767308},{"date":"2021-10-01","current":-202.221775,"twenty":3.351926,"median":5.706016,"eighty":19.133564,"marketCap":239430582},{"date":"2021-10-08","current":-202.379638,"twenty":3.338063,"median":5.680555,"eighty":19.11654,"marketCap":239617491},{"date":"2021-10-15","current":-227.763682,"twenty":3.326693,"median":5.644763,"eighty":19.025746,"marketCap":269672199},{"date":"2021-10-22","current":-224.183019,"twenty":3.319287,"median":5.601491,"eighty":18.854087,"marketCap":265432695},{"date":"2021-10-29","current":-226.644725,"twenty":3.311609,"median":5.574351,"eighty":18.713639,"marketCap":268347354},{"date":"2021-11-05","current":-193.354706,"twenty":3.303802,"median":5.559949,"eighty":18.642705,"marketCap":248267443},{"date":"2021-11-12","current":-187.865439,"twenty":3.294452,"median":5.525693,"eighty":18.54198,"marketCap":241219224},{"date":"2021-11-19","current":-183.464562,"twenty":3.289017,"median":5.487585,"eighty":18.349041,"marketCap":235568497},{"date":"2021-11-26","current":-175.845837,"twenty":3.28402,"median":5.432531,"eighty":18.289457,"marketCap":225786055},{"date":"2021-12-03","current":-170.35657,"twenty":3.272984,"median":5.419281,"eighty":18.099356,"marketCap":218737836},{"date":"2021-12-10","current":-164.082637,"twenty":3.266416,"median":5.388232,"eighty":17.951814,"marketCap":210682106},{"date":"2021-12-17","current":-163.988929,"twenty":3.255492,"median":5.357368,"eighty":17.855345,"marketCap":210561785},{"date":"2021-12-23","current":-173.312871,"twenty":3.250078,"median":5.330281,"eighty":17.556006,"marketCap":222533726},{"date":"2021-12-31","current":-176.405234,"twenty":3.245351,"median":5.308032,"eighty":13.530215,"marketCap":226504320},{"date":"2022-01-07","current":-172.469499,"twenty":3.240797,"median":5.292602,"eighty":12.607113,"marketCap":221450837},{"date":"2022-01-14","current":-169.611407,"twenty":3.213746,"median":5.267885,"eighty":12.50786,"marketCap":217781046},{"date":"2022-01-21","current":-164.035783,"twenty":3.207396,"median":5.252658,"eighty":12.442353,"marketCap":210621945},{"date":"2022-01-28","current":-162.911287,"twenty":3.195274,"median":5.22648,"eighty":12.393814,"marketCap":209178093},{"date":"2022-02-04","current":-164.832301,"twenty":3.174317,"median":4.928642,"eighty":12.36295,"marketCap":211644674},{"date":"2022-02-11","current":-164.504322,"twenty":3.165969,"median":4.893635,"eighty":12.298436,"marketCap":211223550},{"date":"2022-02-18","current":-166.331628,"twenty":3.152628,"median":4.877751,"eighty":12.232929,"marketCap":213569810},{"date":"2022-02-25","current":-163.520389,"twenty":3.147345,"median":4.86822,"eighty":12.19702,"marketCap":209960179},{"date":"2022-03-04","current":-164.457469,"twenty":3.11149,"median":4.834862,"eighty":12.145586,"marketCap":211163390},{"date":"2022-03-11","current":-154.946111,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":198950806},{"date":"2022-03-18","current":60.719554,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":203531946},{"date":"2022-03-25","current":58.629441,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":196525887},{"date":"2022-04-01","current":57.318692,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":192132257},{"date":"2022-04-08","current":57.247841,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191894764},{"date":"2022-04-14","current":57.088426,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191360403},{"date":"2022-04-22","current":63.992084,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":214501464},{"date":"2022-04-29","current":61.78683,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":207109454},{"date":"2022-05-06","current":62.800055,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":210505783},{"date":"2022-05-13","current":-11.774783,"twenty":3.056621,"median":4.805079,"eighty":12.031526,"marketCap":194484091},{"date":"2022-05-20","current":-11.611089,"twenty":3.020196,"median":4.783238,"eighty":11.949544,"marketCap":191780362},{"date":"2022-05-27","current":-13.995808,"twenty":2.974335,"median":4.770927,"eighty":11.910357,"marketCap":231168767},{"date":"2022-06-03","current":-14.509211,"twenty":2.931777,"median":4.762984,"eighty":11.848593,"marketCap":239648643},{"date":"2022-06-10","current":-14.178104,"twenty":2.901783,"median":4.74154,"eighty":11.811104,"marketCap":234179738},{"date":"2022-06-17","current":-13.140137,"twenty":2.839142,"median":4.724464,"eighty":11.752545,"marketCap":217035642},{"date":"2022-06-24","current":-14.01441,"twenty":2.722735,"median":4.709771,"eighty":11.708576,"marketCap":231476009},{"date":"2022-07-01","current":-13.992088,"twenty":2.671011,"median":4.678796,"eighty":11.683914,"marketCap":231107319},{"date":"2022-07-08","current":-13.690743,"twenty":2.569065,"median":4.666883,"eighty":11.631107,"marketCap":226130001},{"date":"2022-07-15","current":-13.940004,"twenty":2.396519,"median":4.654175,"eighty":11.489448,"marketCap":230247042},{"date":"2022-07-22","current":-14.312035,"twenty":2.179198,"median":4.631143,"eighty":11.416331,"marketCap":236391879},{"date":"2022-07-29","current":-14.520372,"twenty":2.114097,"median":4.452931,"eighty":11.358703,"marketCap":239832988},{"date":"2022-08-05","current":-22.891704,"twenty":2.028174,"median":4.373019,"eighty":11.237463,"marketCap":244185811},{"date":"2022-08-12","current":-23.148915,"twenty":1.981256,"median":4.115689,"eighty":11.194695,"marketCap":246929472},{"date":"2022-08-19","current":-22.834547,"twenty":1.870267,"median":3.925076,"eighty":11.179662,"marketCap":243576108},{"date":"2022-08-26","current":-22.257253,"twenty":1.800561,"median":3.89329,"eighty":11.138458,"marketCap":237418114},{"date":"2022-09-02","current":-20.891181,"twenty":1.749721,"median":3.850265,"eighty":11.065371,"marketCap":222846227},{"date":"2022-09-09","current":-20.879749,"twenty":1.71647,"median":3.8371,"eighty":11.035201,"marketCap":222724286},{"date":"2022-09-16","current":-20.399624,"twenty":1.618816,"median":3.771538,"eighty":10.978265,"marketCap":217602786},{"date":"2022-09-23","current":-19.525109,"twenty":1.548988,"median":3.737281,"eighty":10.928046,"marketCap":208274339},{"date":"2022-09-30","current":-18.713468,"twenty":-11.676567,"median":3.657111,"eighty":10.875476,"marketCap":199616565},{"date":"2022-10-07","current":-20.130982,"twenty":-11.863327,"median":3.646126,"eighty":10.730673,"marketCap":214737185},{"date":"2022-10-14","current":-20.91976,"twenty":-13.0821,"median":3.628733,"eighty":10.557565,"marketCap":223151078},{"date":"2022-10-21","current":-21.571359,"twenty":-13.403535,"median":3.593947,"eighty":10.322802,"marketCap":230101685},{"date":"2022-10-28","current":-21.874295,"twenty":-13.634194,"median":3.557918,"eighty":9.799751,"marketCap":233333108},{"date":"2022-11-04","current":-32.860252,"twenty":-13.721993,"median":3.540158,"eighty":9.598526,"marketCap":235345126},{"date":"2022-11-11","current":-34.869325,"twenty":-13.924379,"median":3.518882,"eighty":9.181846,"marketCap":249734103},{"date":"2022-11-18","current":-38.546949,"twenty":-13.993576,"median":3.500373,"eighty":8.336807,"marketCap":276073246},{"date":"2022-11-25","current":-41.288141,"twenty":-14.18852,"median":3.493656,"eighty":7.984515,"marketCap":295705664},{"date":"2022-12-02","current":-41.237063,"twenty":-14.323196,"median":3.485196,"eighty":7.914983,"marketCap":295339842},{"date":"2022-12-09","current":-49.639412,"twenty":-14.465312,"median":3.477467,"eighty":7.873265,"marketCap":355517469},{"date":"2022-12-16","current":-47.417514,"twenty":-14.588826,"median":3.471156,"eighty":7.823434,"marketCap":339604236},{"date":"2022-12-23","current":-47.928295,"twenty":-18.894087,"median":3.467577,"eighty":7.796201,"marketCap":343262451},{"date":"2022-12-30","current":-50.235323,"twenty":-19.445088,"median":3.464769,"eighty":7.755641,"marketCap":359785386},{"date":"2023-01-06","current":-53.223393,"twenty":-20.120694,"median":3.460295,"eighty":7.755641,"marketCap":381185940},{"date":"2023-01-13","current":-53.295754,"twenty":-20.464784,"median":3.45813,"eighty":7.755641,"marketCap":381704187},{"date":"2023-01-20","current":-49.792646,"twenty":-20.57567,"median":3.453051,"eighty":7.753903,"marketCap":356614933},{"date":"2023-01-27","current":-49.801159,"twenty":-20.625969,"median":3.442097,"eighty":7.727828,"marketCap":356675904},{"date":"2023-02-03","current":-48.779597,"twenty":-20.884322,"median":3.439908,"eighty":7.383846,"marketCap":349359475},{"date":"2023-02-10","current":-48.396511,"twenty":-21.317578,"median":3.436943,"eighty":7.246276,"marketCap":346615814},{"date":"2023-02-17","current":-49.196735,"twenty":-21.722599,"median":3.432749,"eighty":6.936641,"marketCap":352347016},{"date":"2023-02-24","current":-48.737032,"twenty":-21.906304,"median":3.426799,"eighty":6.546236,"marketCap":349054624},{"date":"2023-03-03","current":-50.567331,"twenty":-22.46988,"median":3.424059,"eighty":6.422811,"marketCap":362163225},{"date":"2023-03-10","current":68.241951,"twenty":-22.768244,"median":3.422055,"eighty":6.373305,"marketCap":371167970},{"date":"2023-03-17","current":65.302817,"twenty":-22.768244,"median":3.424594,"eighty":6.461961,"marketCap":355182023},{"date":"2023-03-24","current":65.145163,"twenty":-22.768244,"median":3.42907,"eighty":6.581264,"marketCap":354324539},{"date":"2023-03-31","current":61.688021,"twenty":-22.761385,"median":3.431903,"eighty":7.099623,"marketCap":335521145},{"date":"2023-04-06","current":61.78937,"twenty":-22.761385,"median":3.433727,"eighty":7.256856,"marketCap":336072385},{"date":"2023-04-14","current":67.183412,"twenty":-22.768244,"median":3.437931,"eighty":7.46025,"marketCap":365410579},{"date":"2023-04-21","current":56.147585,"twenty":-22.768244,"median":3.437931,"eighty":8.850536,"marketCap":305386716},{"date":"2023-04-28","current":55.483183,"twenty":-22.768244,"median":3.437931,"eighty":9.483346,"marketCap":301773034},{"date":"2023-05-05","current":9.873943,"twenty":-22.768244,"median":3.440092,"eighty":9.744194,"marketCap":306427946},{"date":"2023-05-12","current":9.310747,"twenty":-22.768244,"median":3.440896,"eighty":9.818044,"marketCap":288949721},{"date":"2023-05-19","current":8.950437,"twenty":-22.768244,"median":3.451115,"eighty":9.818044,"marketCap":277767849},{"date":"2023-05-26","current":8.393593,"twenty":-22.768244,"median":3.453051,"eighty":9.818044,"marketCap":260486776},{"date":"2023-06-02","current":8.111077,"twenty":-22.768244,"median":3.458464,"eighty":9.818044,"marketCap":251719172},{"date":"2023-06-09","current":8.594221,"twenty":-22.768244,"median":3.46121,"eighty":9.818044,"marketCap":266713045},{"date":"2023-06-16","current":8.774376,"twenty":-22.768244,"median":3.467577,"eighty":9.818044,"marketCap":272303980},{"date":"2023-06-23","current":9.1613,"twenty":-22.775102,"median":3.473965,"eighty":9.820077,"marketCap":284311786},{"date":"2023-06-30","current":7.973914,"twenty":-22.781961,"median":3.484376,"eighty":9.822109,"marketCap":247462437},{"date":"2023-07-07","current":8.262571,"twenty":-22.781961,"median":3.488329,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-14","current":8.350602,"twenty":-22.781961,"median":3.504235,"eighty":9.822109,"marketCap":259152575},{"date":"2023-07-21","current":8.262571,"twenty":-22.781961,"median":3.540852,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-28","current":8.299421,"twenty":-22.781961,"median":3.588399,"eighty":9.822109,"marketCap":257564241},{"date":"2023-08-04","current":7.441211,"twenty":-22.781961,"median":3.634492,"eighty":9.822109,"marketCap":289775654},{"date":"2023-08-11","current":7.406137,"twenty":-22.781961,"median":3.648872,"eighty":9.822109,"marketCap":288409788},{"date":"2023-08-18","current":7.193599,"twenty":-22.781961,"median":3.684834,"eighty":9.822109,"marketCap":280133128},{"date":"2023-08-25","current":7.08079,"twenty":-22.781961,"median":3.749124,"eighty":9.822109,"marketCap":275740131},{"date":"2023-09-01","current":6.969616,"twenty":-22.781961,"median":3.782961,"eighty":9.822109,"marketCap":271410801},{"date":"2023-09-08","current":6.843728,"twenty":-22.781961,"median":3.843867,"eighty":9.822109,"marketCap":266508471},{"date":"2023-09-15","current":6.655714,"twenty":-22.781961,"median":3.86125,"eighty":9.822109,"marketCap":259186810},{"date":"2023-09-22","current":7.198504,"twenty":-22.781961,"median":3.906042,"eighty":9.822109,"marketCap":280324127},{"date":"2023-09-29","current":6.99741,"twenty":-22.781961,"median":4.026735,"eighty":9.822109,"marketCap":272493133},{"date":"2023-10-06","current":6.768523,"twenty":-22.781961,"median":4.178852,"eighty":9.822109,"marketCap":263579806},{"date":"2023-10-13","current":6.948363,"twenty":-22.781961,"median":4.412326,"eighty":9.822109,"marketCap":270583135},{"date":"2023-10-20","current":6.573968,"twenty":-22.781961,"median":4.503272,"eighty":9.822109,"marketCap":256003479},{"date":"2023-10-27","current":6.915664,"twenty":-22.795428,"median":4.633525,"eighty":9.834982,"marketCap":269309802},{"date":"2023-11-03","current":7.214853,"twenty":-22.795428,"median":4.655764,"eighty":9.834982,"marketCap":280960794},{"date":"2023-11-10","current":5.87234,"twenty":-22.795428,"median":4.668472,"eighty":9.834982,"marketCap":277004172},{"date":"2023-11-17","current":6.050536,"twenty":-22.795428,"median":4.695475,"eighty":9.834982,"marketCap":285409815},{"date":"2023-11-24","current":6.194982,"twenty":-22.795428,"median":4.709771,"eighty":9.834982,"marketCap":292223481},{"date":"2023-12-01","current":6.172032,"twenty":-22.795428,"median":4.727641,"eighty":9.834982,"marketCap":291140936},{"date":"2023-12-08","current":6.412326,"twenty":-22.795428,"median":4.74154,"eighty":9.834982,"marketCap":302475820},{"date":"2023-12-15","current":6.479824,"twenty":-22.798731,"median":4.760602,"eighty":9.840403,"marketCap":305659776},{"date":"2023-12-22","current":6.523023,"twenty":-22.798731,"median":4.77331,"eighty":9.840403,"marketCap":307697507},{"date":"2023-12-29","current":6.63102,"twenty":-22.802035,"median":4.775296,"eighty":9.845823,"marketCap":312791837},{"date":"2024-01-05","current":6.344828,"twenty":-22.805339,"median":4.794754,"eighty":9.851243,"marketCap":299291864},{"date":"2024-01-12","current":6.424475,"twenty":-22.805339,"median":4.808256,"eighty":9.851243,"marketCap":303048932},{"date":"2024-01-19","current":6.23953,"twenty":-22.808894,"median":4.828906,"eighty":9.855783,"marketCap":294324892},{"date":"2024-01-26","current":6.803815,"twenty":-22.805339,"median":4.838436,"eighty":9.851243,"marketCap":320942764},{"date":"2024-02-02","current":6.543272,"twenty":-22.805339,"median":4.871,"eighty":9.851243,"marketCap":308652694},{"date":"2024-02-09","current":6.682318,"twenty":-22.805339,"median":4.883707,"eighty":9.851243,"marketCap":315211644},{"date":"2024-02-16","current":6.693118,"twenty":-22.805339,"median":4.911505,"eighty":9.851243,"marketCap":315721076},{"date":"2024-02-23","current":6.64182,"twenty":-22.805339,"median":5.003636,"eighty":9.851243,"marketCap":313301270},{"date":"2024-03-01","current":6.469024,"twenty":-22.802035,"median":5.232945,"eighty":9.845823,"marketCap":305150343},{"date":"2024-03-08","current":6.545972,"twenty":-22.802035,"median":5.257011,"eighty":9.845823,"marketCap":308780052},{"date":"2024-03-15","current":7.023742,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":307506470},{"date":"2024-03-22","current":7.210943,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":315702289},{"date":"2024-03-28","current":7.285418,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":318962884},{"date":"2024-04-05","current":7.316084,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":320305482},{"date":"2024-04-12","current":7.257672,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":317748153},{"date":"2024-04-19","current":7.335068,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":321136614},{"date":"2024-04-26","current":7.95,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":348058930},{"date":"2024-05-03","current":6.149041,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":370516630},{"date":"2024-05-10","current":6.850001,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":412753690},{"date":"2024-05-17","current":6.999436,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":421758030},{"date":"2024-05-24","current":6.915447,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":416697197},{"date":"2024-05-31","current":7.10415,"twenty":-22.802035,"median":5.273206,"eighty":9.845823,"marketCap":428067641},{"date":"2024-06-07","current":6.860909,"twenty":-22.802035,"median":5.299326,"eighty":9.845823,"marketCap":413410941},{"date":"2024-06-14","current":6.529317,"twenty":-22.802035,"median":5.304162,"eighty":9.845823,"marketCap":393430508},{"date":"2024-06-21","current":6.545678,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":394416385},{"date":"2024-06-28","current":7.558998,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":455475012},{"date":"2024-07-05","current":7.286307,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":439043734},{"date":"2024-07-12","current":7.938585,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":478347350},{"date":"2024-07-19","current":8.112016,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":488797643},{"date":"2024-07-26","current":9.436204,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":568587926},{"date":"2024-08-02","current":6.857215,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":610470441},{"date":"2024-08-09","current":6.824717,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":607577216},{"date":"2024-08-16","current":7.356513,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":654920895},{"date":"2024-08-23","current":8.112845,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":722254128},{"date":"2024-08-30","current":7.990975,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":711404535},{"date":"2024-09-06","current":7.370546,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":656170242},{"date":"2024-09-13","current":8.871393,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":789784626},{"date":"2024-09-20","current":9.758458,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":868756513},{"date":"2024-09-27","current":10.248893,"twenty":-22.805339,"median":5.303195,"eighty":10.013277,"marketCap":912417906},{"date":"2024-10-04","current":11.258566,"twenty":-22.805339,"median":5.326412,"eighty":10.248893,"marketCap":1002305141},{"date":"2024-10-11","current":12.91452,"twenty":-22.805339,"median":5.339955,"eighty":10.352613,"marketCap":1149728098},{"date":"2024-10-18","current":14.990002,"twenty":-22.805339,"median":5.741065,"eighty":10.704927,"marketCap":1334499957},{"date":"2024-10-25","current":13.657558,"twenty":-22.805339,"median":5.976288,"eighty":10.874309,"marketCap":1215877739},{"date":"2024-11-01","current":13.607333,"twenty":-22.805339,"median":6.107191,"eighty":10.991191,"marketCap":1211406391},{"date":"2024-11-08","current":13.497631,"twenty":-22.805339,"median":6.167982,"eighty":11.057241,"marketCap":1329570636},{"date":"2024-11-15","current":13.284447,"twenty":-22.805339,"median":6.197682,"eighty":11.179196,"marketCap":1308571159},{"date":"2024-11-22","current":13.894502,"twenty":-22.805339,"median":6.25708,"eighty":11.226623,"marketCap":1368664001},{"date":"2024-11-29","current":14.619193,"twenty":-22.805339,"median":6.309729,"eighty":11.348578,"marketCap":1440049014},{"date":"2024-12-06","current":13.720871,"twenty":-22.805339,"median":6.356977,"eighty":11.416331,"marketCap":1351560654},{"date":"2024-12-13","current":14.077518,"twenty":-22.805339,"median":6.390726,"eighty":11.629752,"marketCap":1386691853},{"date":"2024-12-20","current":13.746346,"twenty":-22.805339,"median":6.408276,"eighty":11.697504,"marketCap":1354070025},{"date":"2024-12-27","current":13.541206,"twenty":-22.805339,"median":6.424475,"eighty":11.854621,"marketCap":1333862981},{"date":"2025-01-03","current":14.580981,"twenty":-22.805339,"median":6.444725,"eighty":11.948189,"marketCap":1436284957},{"date":"2025-01-10","current":13.867016,"twenty":-22.808894,"median":6.4616,"eighty":12.071115,"marketCap":1365956521},{"date":"2025-01-17","current":13.274391,"twenty":-22.808894,"median":6.472399,"eighty":12.234025,"marketCap":1307580618},{"date":"2025-01-24","current":12.903665,"twenty":-22.808894,"median":6.485871,"eighty":12.73875,"marketCap":1271062660},{"date":"2025-01-31","current":13.000202,"twenty":-22.808894,"median":6.523698,"eighty":12.90514,"marketCap":1280571857},{"date":"2025-02-07","current":13.39372,"twenty":-22.808894,"median":6.545132,"eighty":12.996448,"marketCap":1319335042},{"date":"2025-02-14","current":13.128916,"twenty":-22.808894,"median":6.588995,"eighty":13.103174,"marketCap":1293250786},{"date":"2025-02-21","current":12.402214,"twenty":-22.808894,"median":6.616323,"eighty":13.103174,"marketCap":1221667665},{"date":"2025-02-28","current":13.558636,"twenty":-22.808894,"median":6.655234,"eighty":13.193274,"marketCap":1335579920},{"date":"2025-03-07","current":12.271488,"twenty":-22.812449,"median":6.693118,"eighty":13.27238,"marketCap":1208790627},{"date":"2025-03-14","current":10.699831,"twenty":-22.812449,"median":6.722817,"eighty":13.27238,"marketCap":1162130064},{"date":"2025-03-21","current":11.128652,"twenty":-22.812449,"median":6.757078,"eighty":13.27238,"marketCap":1208705114},{"date":"2025-03-28","current":9.741828,"twenty":-22.812449,"median":6.791411,"eighty":13.27238,"marketCap":1058079422},{"date":"2025-04-04","current":8.243085,"twenty":-22.812449,"median":6.802856,"eighty":13.27238,"marketCap":895297972},{"date":"2025-04-11","current":8.494295,"twenty":-22.808894,"median":6.818412,"eighty":13.271709,"marketCap":922582363},{"date":"2025-04-17","current":8.682854,"twenty":-22.808894,"median":6.836865,"eighty":13.271709,"marketCap":943062172},{"date":"2025-04-25","current":10.442012,"twenty":-22.812449,"median":6.860909,"eighty":13.27238,"marketCap":1134127854},{"date":"2025-05-02","current":11.061316,"twenty":-22.812449,"median":6.886236,"eighty":13.27238,"marketCap":1201391676},{"date":"2025-05-09","current":9.220947,"twenty":-22.812449,"median":6.915447,"eighty":13.27238,"marketCap":964621726},{"date":"2025-05-16","current":9.123947,"twenty":-22.812449,"median":6.938353,"eighty":13.27238,"marketCap":954474353},{"date":"2025-05-23","current":8.698334,"twenty":-22.812449,"median":6.984331,"eighty":13.27238,"marketCap":909950164},{"date":"2025-05-30","current":8.700974,"twenty":-22.812449,"median":7.000527,"eighty":13.27238,"marketCap":910226283},{"date":"2025-06-06","current":9.462458,"twenty":-22.812449,"median":7.030108,"eighty":13.27238,"marketCap":989886615},{"date":"2025-06-13","current":9.614886,"twenty":-22.812449,"median":7.08079,"eighty":13.27238,"marketCap":1005832487},{"date":"2025-06-20","current":9.364138,"twenty":-22.816005,"median":7.110728,"eighty":13.27305,"marketCap":979601182},{"date":"2025-06-27","current":9.550879,"twenty":-22.816005,"median":7.136831,"eighty":13.27305,"marketCap":999136601},{"date":"2025-07-03","current":9.244702,"twenty":-22.816005,"median":7.17725,"eighty":13.27305,"marketCap":967106797},{"date":"2025-07-11","current":9.361498,"twenty":-22.816005,"median":7.196051,"eighty":13.27305,"marketCap":979325063},{"date":"2025-07-18","current":9.313988,"twenty":-22.816005,"median":7.210994,"eighty":13.27305,"marketCap":974354921},{"date":"2025-07-25","current":9.321247,"twenty":-22.816005,"median":7.233017,"eighty":13.27305,"marketCap":975114248},{"date":"2025-08-01","current":9.342362,"twenty":-22.816005,"median":7.252561,"eighty":13.27305,"marketCap":977323200},{"date":"2025-08-08","current":8.299319,"twenty":-22.816005,"median":7.282045,"eighty":13.27305,"marketCap":1015861498},{"date":"2025-08-15","current":9.053701,"twenty":-22.816005,"median":7.313893,"eighty":13.27305,"marketCap":1108200162},{"date":"2025-08-22","current":8.153004,"twenty":-22.816005,"median":7.346579,"eighty":13.27305,"marketCap":997952155},{"date":"2025-08-29","current":8.344938,"twenty":-22.816005,"median":7.381802,"eighty":13.27305,"marketCap":1021445400},{"date":"2025-09-05","current":8.244798,"twenty":-22.81956,"median":7.422486,"eighty":13.273721,"marketCap":1009188055},{"date":"2025-09-12","current":8.392782,"twenty":-22.816005,"median":7.462498,"eighty":13.27305,"marketCap":1027301686},{"date":"2025-09-19","current":8.337705,"twenty":-22.816005,"median":7.516493,"eighty":13.27305,"marketCap":1020560147},{"date":"2025-09-26","current":7.78527,"twenty":-22.816005,"median":7.566817,"eighty":13.27305,"marketCap":952940461},{"date":"2025-10-03","current":7.629498,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":933873481},{"date":"2025-10-10","current":7.447022,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":911537874},{"date":"2025-10-17","current":7.354115,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":900165782},{"date":"2025-10-24","current":7.191667,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":880281645},{"date":"2025-10-31","current":7.249525,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":887363667},{"date":"2025-11-07","current":6.87411,"twenty":-22.816005,"median":7.627552,"eighty":13.27305,"marketCap":842978991},{"date":"2025-11-14","current":7.161388,"twenty":-22.816005,"median":7.566817,"eighty":13.27305,"marketCap":878208167},{"date":"2025-11-21","current":6.585721,"twenty":-22.816005,"median":7.527788,"eighty":13.27305,"marketCap":807613532},{"date":"2025-11-28","current":6.818544,"twenty":-22.816005,"median":7.489949,"eighty":13.27305,"marketCap":836164837},{"date":"2025-12-05","current":7.118046,"twenty":-22.816005,"median":7.446836,"eighty":13.251195,"marketCap":872893127},{"date":"2025-12-12","current":7.558687,"twenty":-22.816005,"median":7.41657,"eighty":13.068582,"marketCap":926929368},{"date":"2025-12-19","current":7.482006,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":917525836},{"date":"2025-12-26","current":7.579247,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":929450605},{"date":"2026-01-02","current":7.537016,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":924271848},{"date":"2026-01-09","current":8.212703,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1007131961},{"date":"2026-01-16","current":9.603528,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1177690235},{"date":"2026-01-23","current":10.523706,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1290532626},{"date":"2026-01-30","current":10.188086,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1249375135},{"date":"2026-02-06","current":10.765975,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1320242337},{"date":"2026-02-13","current":10.818763,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1326715783}],"updateTime":1771283329568},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLFC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611881975","title":"威利斯金融租赁跌1.30% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2611881975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611881975?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 00:20","pubTimestamp":1770913244,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日00时20分，威利斯金融租赁股票出现波动，股价急速下挫1.30%。截至发稿，该股报198.88美元/股，成交量7125股，换手率0.10%，振幅3.03%。威利斯金融租赁股票所在的租赁服务行业中，整体涨幅为0.53%。其相关个股中，Mcgrath Rentcorp、Gatx Corporation、Ftai Aviation Ltd.涨幅较大，Multi Ways Holdings Limited、Ftai Aviation Ltd.、赫兹租车较为活跃，换手率分别为1.36%、0.51%、0.46%，振幅较大的相关个股有Multi Ways Holdings Limited、Equipmentshare.Com Inc、Alta Equipment Group Inc.，振幅分别为8.23%、6.96%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002044a6f41a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002044a6f41a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"1112455076","title":"威利斯金融租赁与CFM国际携手推进CFM56发动机延寿项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1112455076","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112455076?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:29","pubTimestamp":1770647358,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司近日宣布与CFM国际公司达成战略合作，共同启动一项旨在延长CFM56系列发动机使用寿命的专项计划。作为全球领先的飞机发动机租赁与服务提供商，威利斯金融租赁将依托其成熟的资产管理和技术服务体系，为CFM国际的发动机延寿项目提供全生命周期支持。这一合作不仅强化了威利斯金融租赁在发动机售后市场的布局，也展现了CFM国际对现有发动机产品线价值挖掘的持续投入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"1185647537","title":"威利斯金融租赁与亚太区旗舰航司瑙鲁航空签署Constantthrust®协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1185647537","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185647537?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 21:32","pubTimestamp":1770211938,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司近日与亚太地区旗舰航空公司——瑙鲁航空正式签署了Constantthrust合作协议。这一合作标志着双方在航空技术领域的深度协同迈出关键一步。Constantthrust作为一项创新性技术解决方案，旨在提升飞机发动机性能与燃油效率。此次协议的达成，不仅将助力瑙鲁航空优化机队运营成本，更体现了威利斯金融租赁在航空租赁与服务领域的持续创新力。而威利斯金融租赁则进一步巩固了其在国际航空技术服务市场中的专业地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"1150032841","title":"威利斯金融租赁任命Steven Bridgland为航空资本部门投资者关系与资本市场主管","url":"https://stock-news.laohu8.com/highlight/detail?id=1150032841","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150032841?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 21:25","pubTimestamp":1769088314,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司近日宣布，史蒂文·布里奇兰正式加入其旗下航空资本平台，担任投资者关系与资本市场负责人。这一关键任命将强化公司在全球航空金融领域的战略沟通与资本运作能力。\n布里奇兰将主导投资者关系管理、资本市场活动策划及战略融资事务，助力威利斯航空资本深化与投资机构的合作。其丰富的航空金融从业经验，有望为公司在飞机租赁资产证券化、可持续航空燃料投资等新兴领域开拓更广阔的发展空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2605484068","title":"威利斯金融租赁盘中异动 临近收盘股价大跌5.02%报174.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605484068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605484068?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 04:40","pubTimestamp":1768941646,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日04时40分，威利斯金融租赁股票出现波动，股价快速下跌5.02%。截至发稿，该股报174.86美元/股，成交量5.7663万股，换手率0.85%，振幅4.79%。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为0.78%。其相关个股中，森淼科技、Ftai Aviation Ltd.、AerCap飞机租赁涨幅较大，森淼科技、赫兹租车、Ftai Aviation Ltd.较为活跃，换手率分别为2.04%、1.50%、1.30%，振幅较大的相关个股有森淼科技、Ftai Aviation Ltd.、安飞士，振幅分别为23.77%、6.25%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121044047a6992f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121044047a6992f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2603684259","title":"威利斯金融租赁盘中异动 股价大涨5.03%报163.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603684259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603684259?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 03:23","pubTimestamp":1768245801,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日03时23分，威利斯金融租赁股票出现波动，股价快速拉升5.03%。截至发稿，该股报163.66美元/股，成交量3.6684万股，换手率0.54%，振幅5.15%。威利斯金融租赁股票所在的租赁服务行业中，整体涨幅为0.61%。其相关个股中，威利斯金融租赁、Alta Equipment Group Inc.、森淼科技涨幅较大，Multi Ways Holdings Limited、赫兹租车、航空租赁公司较为活跃，换手率分别为1.58%、1.05%、0.77%，振幅较大的相关个股有Multi Ways Holdings Limited、森淼科技、赫兹租车，振幅分别为10.17%、6.25%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011303232197a17e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011303232197a17e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2601387539","title":"WLFI 旗下实体向 OCC 申请美国国家级信托银行牌照，计划开展加密资产托管及稳定币兑换业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2601387539","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601387539?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 07:28","pubTimestamp":1767828537,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据《华尔街日报》报道，World Liberty Financial 表示，其旗下实体 World Liberty Trust 已向美国货币监理署（OCC）提交 de novo 申请，寻求获得美国国家级信托银行牌照，以实现对其美元稳定币 USD1 的直接发行与托管。公司称，若申请获批，该信托银行将逐步开展加密资产托管及稳定币兑换业务，主要服务于机构客户。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4020","WLFC","LU2360107671.USD","LU1668664300.SGD","LU1791807156.HKD","LU1861220207.SGD","LU0106831901.USD","BK4023"],"gpt_icon":0},{"id":"1144258360","title":"四树岛顾问建议威利斯金融租赁加强股东沟通及公司治理","url":"https://stock-news.laohu8.com/highlight/detail?id=1144258360","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144258360?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 00:36","pubTimestamp":1767717372,"startTime":"0","endTime":"0","summary":"四树岛顾问公司近日公开呼吁威利斯金融租赁（WLFC）优化股东沟通机制，深化投资界互动并提升公司治理水平。该提案旨在通过强化信息披露透明度与投资者关系管理，推动企业长期价值增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"1166488432","title":"威利斯金融租赁与黑石信贷保险达成飞机发动机租赁合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1166488432","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166488432?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 21:06","pubTimestamp":1767618361,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司（Willis Lease Finance Corporation）正式宣布，已与黑石集团旗下黑石信贷与保险（Blackstone Credit & Insurance）部门建立飞机发动机租赁合作伙伴关系。此次合作将聚焦于全球飞机发动机租赁市场的资源整合与业务拓展，通过双方在航空金融领域的专业优势，共同开发多元化的租赁解决方案。该合作预计将提升威利斯金融租赁在发动机租赁领域的资产规模与服务能力，同时为黑石信贷保险开辟新的航空资产投资渠道。此次战略联盟标志着两家机构在航空租赁产业链上的深度协同，有望为全球航空公司提供更灵活的发动机配置与资金支持方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2583751289","title":"威利斯金融租赁盘中异动 大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583751289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583751289?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 03:16","pubTimestamp":1763061391,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日03时16分，威利斯金融租赁股票出现异动，股价急速拉升5.23%。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为1.31%。其相关个股中，威利斯金融租赁、Vestis Corporation、Ftai Aviation Ltd 9.500% Fxd Rt Rst Cum Perp Red Pfd Ser D涨幅较大，森淼科技、赫兹租车、Willscot Holdings Corporation较为活跃，换手率分别为3.98%、3.16%、1.54%，振幅较大的相关个股有赫兹租车、Multi Ways Holdings Limited、威利斯金融租赁，振幅分别为7.56%、7.52%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140316319502d198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140316319502d198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2582871981","title":"威利斯金融租赁2025财年第三财季实现净利润24.25百万美元，同比增加0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582871981","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582871981?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 00:00","pubTimestamp":1762704053,"startTime":"0","endTime":"0","summary":"11月10日，威利斯金融租赁公布财报，公告显示公司2025财年第三财季净利润为24.25百万美元，同比增加0.71%；其中营业收入为1.67亿美元，同比增加21.90%，每股基本收益为3.36美元。从资产负债表来看，威利斯金融租赁总负债27.08亿美元，其中短期债务67.94百万美元，资产负债比为1.27，流动比率为1.81。机构评级：截至2025年11月10日，当前有1家机构对威利斯金融租赁目标价做出预测，其中目标均价为160.00美元，其中最低目标价为160.00美元，最高目标价为160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110000116975e633d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110000116975e633d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC"],"gpt_icon":0},{"id":"1179617589","title":"威利斯金融租赁公司宣布与三井合作的新循环信贷安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1179617589","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179617589?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 20:27","pubTimestamp":1762172855,"startTime":"0","endTime":"0","summary":"佛罗里达州椰子溪，2025年11月3日-- 威利斯金融租赁公司，作为商业飞机引擎的领先租赁商和全球航空服务提供商，今天宣布其与三井株式会社的长期合资企业威利斯三井引擎支持有限公司于2025年10月31日签署了一项新的7.5亿美元的五年期循环信贷协议。循环信贷的收益可以用于一般企业用途。信贷设施将以循环方式提供，直至2030年10月31日，WMES可以在获得贷款方批准的前提下申请延长到期时间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","WLFC","R","BK4185","BK4104","JYNT"],"gpt_icon":0},{"id":"1117949410","title":"威利斯金融租赁公司宣布新循环信贷设施以支持合资企业威利斯三井引擎支持有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1117949410","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117949410?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 20:26","pubTimestamp":1762172797,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司宣布新循环信贷设施以支持合资企业威利斯三井引擎支持有限公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2576834876","title":"焦点-发动机短缺如何将几乎全新的空客喷气机送进废品收购站","url":"https://stock-news.laohu8.com/highlight/detail?id=2576834876","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576834876?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 17:00","pubTimestamp":1760950805,"startTime":"0","endTime":"0","summary":"焦点-发动机短缺如何将几乎全新的空客喷气机送进废品收购站普惠公司GTF备用发动机价格飞涨供应链中断和漫长的维修等待时间导致价格飙升十几架几乎全新的空客飞机因发动机报废国际航空运输协会航空业负责人称 \"出了大问题Tim Hepher/Allison Lampert/Eva Manez. 因发动机维修排队而被迫停飞的航空公司急需它们。出问题了喷气发动机短缺正在扰乱全球航空公司的运营，因为航空公司正在努力满足乘客需求，并兑现新飞机节省15%燃油的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251020:nL4S3W1046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","BK4585","LU2543165471.USD","GE","WLFC","LU1162221912.USD","LU0267386448.USD","LU1430594728.SGD","LU1929549753.HKD","LU2168564149.EUR","LU0149725797.USD","LU1280957306.USD","LU1551013342.USD","LU1261432733.SGD","LU1366333091.USD","LU0157215616.USD","LU2756315664.SGD","LU0320765646.SGD","LU0868494617.USD","LU1988902786.USD","LU0689472784.USD","LU2168563687.JPY","LU2756315318.SGD","LU1366192091.USD","LU0820561909.HKD","LU1093756168.USD","LU1585245621.USD","IE00B775SV38.USD","LU2168564222.USD","LU0820562030.AUD","LU0943347566.SGD","FLYY","BK4104","BK4008","LU1093756325.SGD","LU2168564065.EUR","LU2168564495.EUR","BK4566","LU0640476718.USD","RTX","BK4550","BK4206","LU0354030438.USD","LU2264538146.SGD","BK4588","IE00B3S45H60.SGD","LU0683600562.USD","LU1551013425.SGD","BK4501","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}