美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏利营造集团公司

0.1874

-0.0026-1.37%

盘后：0.1805-0.0069-3.68%19:55 EDT

成交量：71.35万

成交额：13.18万

市值：396.73万

市盈率：10.66

高：0.1899

开：0.1896

低：0.1808

收：0.1900

数据加载中...

总览公司新闻公告

宏利营造盘中异动大幅下挫5.66%报0.210美元

宏利营造盘中异动下午盘快速下挫5.14%

宏利营造盘中异动急速下跌5.22%报0.218美元

宏利营造盘中异动临近午盘股价大涨7.43%

宏利营造盘中异动早盘大幅下跌6.48%

宏利营造盘中异动股价大跌6.13%报0.234美元

宏利营造股价重挫13.65% 市值跌62.13万美元

宏利营造盘中异动快速跳水5.99%报0.270美元

宏利营造盘中异动早盘股价大涨5.08%

美股异动 | 宏利营造(WLGS.US)涨逾15% 与Linko达成独家合作

智通财经网

宏利营造上涨2.7%，报4.17美元/股，总市值7237.39万美元

宏利营造股价上涨14.07% 市值涨869.17万美元

宏利营造拟1500万港元收购Solar HK全部股权

宏利营造盘中异动早盘大幅下挫9.50%

宏利营造盘中异动大幅下挫8.68%报3.47美元

宏利营造盘中异动早盘急速下跌6.31%报4.60美元

宏利营造下跌6.57%，报4.681美元/股，总市值8124.72万美元

宏利营造盘中异动急速跳水7.37%

宏利营造盘中异动大幅拉升8.65%

宏利营造下跌9.71%，报5.426美元/股，总市值9418.93万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WLGS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","market":"US","secType":"STK","nameCN":"宏利营造集团公司","latestPrice":0.1874,"timestamp":1744920000000,"preClose":0.19,"halted":0,"volume":713457,"hourTrading":{"tag":"盘后","latestPrice":0.1805,"preClose":0.1874,"latestTime":"19:55 EDT","volume":50147,"amount":9201.9981,"timestamp":1744934133703},"delay":0,"floatShares":13170100,"shares":21170065,"eps":0.017583,"marketStatus":"休市中","change":-0.0026,"latestTime":"04-17 16:00:00 EDT","open":0.1896,"high":0.1899,"low":0.1808,"amount":131771.47686795,"amplitude":0.047895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.017583,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":0.19,"preHourTrading":{"tag":"盘前","latestPrice":0.1899,"preClose":0.19,"latestTime":"09:11 EDT","volume":20620,"amount":3805.9981537999997,"timestamp":1744895499938},"postHourTrading":{"tag":"盘后","latestPrice":0.1805,"preClose":0.1874,"latestTime":"19:55 EDT","volume":50147,"amount":9201.9981,"timestamp":1744934133703},"volumeRatio":0.4551285487492862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","floatShares":13170100,"roa":"0.77%","roe":"5.05%","lyrEps":-0.045424,"volumeRatio":0.4551285487492862,"shares":21170065,"dividePrice":0,"high":0.1899,"amplitude":0.047895,"preClose":0.19,"low":0.1808,"week52Low":0.173,"pbRate":"0.75","psRate":"0.55","week52High":9.66,"institutionHeld":0,"latestPrice":0.1874,"eps":0.017583,"divideRate":0,"volume":713457,"delay":0,"ttmEps":0.017583,"open":0.1896,"prevYearClose":1.765,"prevWeekClose":0.2198,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.2297,"twentyDayClose":5.37,"sixtyDayClose":6.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLGS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527068417","title":"宏利营造盘中异动 大幅下挫5.66%报0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527068417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527068417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:35","pubTimestamp":1744724102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时35分，宏利营造股票出现异动，股价大幅下挫5.66%。截至发稿，该股报0.210美元/股，成交量9.5257万股，换手率0.45%，振幅4.67%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.10%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213502a459c616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213502a459c616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2527119482","title":"宏利营造盘中异动 下午盘快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:40","pubTimestamp":1744652417,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时40分，宏利营造股票出现波动，股价快速下跌5.14%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.45%。其相关个股中，Reitar Logtech Holdings Limited、Ies Holdings, Inc.、Shimmick Corporation涨幅较大，宏利营造、Blink Charging Co. Common Stock、Argan, Inc.较为活跃，换手率分别为3.85%、3.64%、1.70%，振幅较大的相关个股有Oneconstruction Group Limited、Fbs Global Limited、Acuren Corporation，振幅分别为15.43%、12.73%、10.83%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415014017a6ba4b1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415014017a6ba4b1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2526690355","title":"宏利营造盘中异动 急速下跌5.22%报0.218美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:04","pubTimestamp":1744387450,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时04分，宏利营造股票出现波动，股价急速下挫5.22%。截至发稿，该股报0.218美元/股，成交量48.6183万股，换手率2.30%，振幅6.01%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.16%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000410a45655c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000410a45655c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2526251339","title":"宏利营造盘中异动 临近午盘股价大涨7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:55","pubTimestamp":1744300501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时55分，宏利营造股票出现波动，股价大幅上涨7.43%。宏利营造股票所在的建筑工程行业中，整体跌幅为2.04%。其相关个股中，Junee Limited、宏利营造、Mint Incorporation Limited涨幅较大，宏利营造、Blink Charging Co. Common Stock、Sterling Infrastructure, Inc.较为活跃，换手率分别为4.34%、3.73%、0.83%，振幅较大的相关个股有Junee Limited、Oneconstruction Group Limited、宏利营造，振幅分别为24.65%、14.87%、14.10%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235501a6b6c042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235501a6b6c042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2526395975","title":"宏利营造盘中异动 早盘大幅下跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:47","pubTimestamp":1744210068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时47分，宏利营造股票出现波动，股价大幅下跌6.48%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.29%。其相关个股中，Ming Shing Group Holdings Limited、Acuren Corporation、Cadeler As Spon Each涨幅较大，宏利营造、Blink Charging Co. Common Stock、钧御工程较为活跃，换手率分别为4.73%、2.21%、1.75%，振幅较大的相关个股有Acuren Corporation、Skk Holdings Limited、Shimmick Corporation，振幅分别为14.65%、9.76%、9.14%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224748a453e1b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224748a453e1b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2525191648","title":"宏利营造盘中异动 股价大跌6.13%报0.234美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525191648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525191648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:20","pubTimestamp":1744122034,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时20分，宏利营造股票出现波动，股价大幅跳水6.13%。截至发稿，该股报0.234美元/股，成交量56.4473万股，换手率2.67%，振幅4.85%。宏利营造股票所在的建筑工程行业中，整体涨幅为2.72%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222035a6b43791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222035a6b43791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2525049769","title":"宏利营造股价重挫13.65% 市值跌62.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，宏利营造股票出现异动，股价快速下跌13.65%。截至发稿，该股报0.215美元/股，成交量37.8851万股，换手率1.79%，振幅4.02%。最近的财报数据显示，该股实现营业收入240947.94美元，净利润-92593.58美元，每股收益-0.01美元，毛利-6906.15美元，市盈率10.75倍。宏利营造股票所在的建筑工程行业中，整体跌幅为0.78%。宏利营造公司简介：宏利集团作为投资控股公司运作。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213143a6b2bdf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213143a6b2bdf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2524207715","title":"宏利营造盘中异动 快速跳水5.99%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773491,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，宏利营造股票出现波动，股价急速下跌5.99%。截至发稿，该股报0.270美元/股，成交量72.6184万股，换手率3.43%，振幅0.00%。宏利营造股票所在的建筑工程行业中，整体跌幅为1.31%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213131a44dd862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213131a44dd862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2524265761","title":"宏利营造盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:11","pubTimestamp":1743689463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时11分，宏利营造股票出现异动，股价快速上涨5.08%。宏利营造股票所在的建筑工程行业中，整体跌幅为2.64%。其相关个股中，Skyline Builders Group Holding Limited、Junee Limited、Ming Shing Group Holdings Limited涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Energy Services Of America Corporation较为活跃，换手率分别为1.76%、1.60%、0.51%，振幅较大的相关个股有Junee Limited、Oneconstruction Group Limited、Skyline Builders Group Holding Limited，振幅分别为21.46%、12.84%、7.81%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221104a6aea1ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221104a6aea1ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2520501130","title":"美股异动 | 宏利营造(WLGS.US)涨逾15% 与Linko达成独家合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501130","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501130?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:44","pubTimestamp":1742395440,"startTime":"0","endTime":"0","summary":"周三，宏利营造(WLGS.US)涨逾15%，报5.50美元。消息面上，宏利营造宣布与Linko Smart Technology Limited(\"Linko\")达成独家合作协议。此次合作巩固了宏利营造作为Linko设备的人工智能驱动智能家居服务、能源效率解决方案和媒体内容整合的唯一提供者的地位，加速创建一个由可再生能源和区块链奖励驱动的自给自足的物联网(IoT)生态系统。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqfcym8529093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4129","WLGS"],"gpt_icon":0},{"id":"2520987130","title":"宏利营造上涨2.7%，报4.17美元/股，总市值7237.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987130?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 01:50","pubTimestamp":1742320255,"startTime":"0","endTime":"0","summary":"3月19日，宏利营造盘中上涨2.7%，截至01:50，报4.17美元/股，成交122.74万美元，总市值7237.39万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。大事提醒：4月17日，宏利营造将披露2024财年年报。宏利营造有限公司成立于1981年,主要从事电力装置系统、空调及冷冻系统、消防系统、供水及排污系统及装修等工程。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/19015048847291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","WLGS"],"gpt_icon":0},{"id":"2519054832","title":"宏利营造股价上涨14.07% 市值涨869.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519054832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519054832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:35","pubTimestamp":1741872904,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时35分，宏利营造股票出现波动，股价快速上涨14.07%。截至发稿，该股报3.56美元/股，成交量19.2342万股，换手率1.11%，振幅9.62%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.08%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。消息层面，截至21时35分，《宏利营造拟1500万港元收购Solar HK全部股权》资讯为影响宏利营造的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213504a1db4058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213504a1db4058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2519340158","title":"宏利营造拟1500万港元收购Solar HK全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2519340158","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519340158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:17","pubTimestamp":1741871825,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨宏利营造公布，于2025年3月12日，公司与ALLIED WORLDWIDE INDUSTRIES LIMITED签署了一份买卖协议，公司拟向卖方购买Solar  Limited的全部已发行和流通的股份，购买价格为1500万港元，对价将通过公司向卖方发行一份本金为1500万港元的可转换票据支付。据悉，Solar HK提供全面的服务，包括太阳能光伏系统设计与安装，绿色能源项目审批，和减排管理。Solar HK凭借其全面的服务和强大的客户基础，预计将为公司的现有业务带来广泛的协同效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313211705ab640011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313211705ab640011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129"],"gpt_icon":0},{"id":"2518447967","title":"宏利营造盘中异动 早盘大幅下挫9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447967?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699916,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，宏利营造股票出现异动，股价快速跳水9.50%。截至发稿，该股报4.00美元/股，成交量22.7082万股，换手率1.31%，振幅0.00%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.21%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213157ab5de8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213157ab5de8d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2518227826","title":"宏利营造盘中异动 大幅下挫8.68%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613646,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，宏利营造股票出现异动，股价急速下跌8.68%。宏利营造股票所在的建筑工程行业中，整体跌幅为1.62%。其相关个股中，Skyline Builders Group Holding Limited、Junee Limited、Ming Shing Group Holdings Limited涨幅较大，宏利营造、Fbs Global Limited、Skyline Builders Group Holding Limited较为活跃，换手率分别为2.08%、0.22%、0.17%，振幅较大的相关个股有Junee Limited、Skyline Builders Group Holding Limited、宏利营造，振幅分别为10.00%、8.51%、4.69%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213407abf2fd41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213407abf2fd41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","BK4129","WLGS"],"gpt_icon":0},{"id":"2517169340","title":"宏利营造盘中异动 早盘急速下跌6.31%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169340?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272023,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时40分，宏利营造股票出现异动，股价急速跳水6.31%。截至发稿，该股报4.60美元/股，成交量1.4997万股，换手率0.09%，振幅8.55%。宏利营造股票所在的建筑工程行业中，整体跌幅为2.09%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224023989eb678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224023989eb678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2517794712","title":"宏利营造下跌6.57%，报4.681美元/股，总市值8124.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:38","pubTimestamp":1741196319,"startTime":"0","endTime":"0","summary":"3月6日，宏利营造盘中下跌6.57%，截至01:38，报4.681美元/股，成交448.72万美元，总市值8124.72万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。大事提醒：4月17日，宏利营造将披露2024财年年报。宏利营造有限公司成立于1981年,主要从事电力装置系统、空调及冷冻系统、消防系统、供水及排污系统及装修等工程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06013848550781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","WLGS"],"gpt_icon":0},{"id":"2517294852","title":"宏利营造盘中异动 急速跳水7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185343,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时35分，宏利营造股票出现波动，股价急速下挫7.37%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.09%。其相关个股中，Oneconstruction Group Limited、Cadeler As Spon Each、Skk Holdings Limited涨幅较大，宏利营造、Orion Group Holdings, Inc.、Fbs Global Limited较为活跃，换手率分别为2.65%、0.34%、0.23%，振幅较大的相关个股有宏利营造、Orion Group Holdings, Inc.、Skk Holdings Limited，振幅分别为8.78%、5.86%、4.80%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223543a260c8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223543a260c8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2516677078","title":"宏利营造盘中异动 大幅拉升8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098749,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，宏利营造股票出现波动，股价急速拉升8.65%。宏利营造股票所在的建筑工程行业中，整体跌幅为1.51%。其相关个股中，Oneconstruction Group Limited、宏利营造、Fbs Global Limited涨幅较大，宏利营造、Energy Services Of America Corporation、Skyline Builders Group Holding Limited较为活跃，换手率分别为0.57%、0.31%、0.28%，振幅较大的相关个股有Oneconstruction Group Limited、Founder Group Limited、宏利营造，振幅分别为17.50%、7.14%、6.76%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422323096394494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422323096394494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2516659505","title":"宏利营造下跌9.71%，报5.426美元/股，总市值9418.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:17","pubTimestamp":1741022275,"startTime":"0","endTime":"0","summary":"3月4日，宏利营造盘中下跌9.71%，截至01:17，报5.426美元/股，成交86.65万美元，总市值9418.93万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。大事提醒：4月17日，宏利营造将披露2024财年年报。宏利营造有限公司成立于1981年,主要从事电力装置系统、空调及冷冻系统、消防系统、供水及排污系统及装修等工程。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04011748498721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","WLGS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLGS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLGS","date":"2025-04-17","current":13.131824,"percent":0.852632,"low":-124.453392,"twenty":-36.987082,"median":-20.54304,"eighty":-4.500945,"high":519.26305,"avg":14.156923,"sd":121.208332,"marketCap":3298005},"quantilePoints":[{"date":"2023-04-21","current":-54.360851,"twenty":-54.360851,"median":-54.360851,"eighty":-54.360851,"marketCap":46500000},{"date":"2023-04-28","current":-32.265795,"twenty":-54.360851,"median":-43.839396,"eighty":-32.265795,"marketCap":27600000},{"date":"2023-05-05","current":-36.825093,"twenty":-47.521905,"median":-41.033675,"eighty":-36.825093,"marketCap":31500000},{"date":"2023-05-12","current":-25.43211,"twenty":-43.488681,"median":-37.877239,"eighty":-30.161504,"marketCap":21754500},{"date":"2023-05-19","current":-47.999517,"twenty":-43.488681,"median":-33.926361,"eighty":-30.161504,"marketCap":28650000},{"date":"2023-05-26","current":-40.962939,"twenty":-45.73776,"median":-39.543135,"eighty":-31.739723,"marketCap":24450000},{"date":"2023-06-02","current":-41.465552,"twenty":-44.330445,"median":-39.543135,"eighty":-32.160581,"marketCap":24750000},{"date":"2023-06-09","current":-45.486454,"twenty":-45.536715,"median":-40.962939,"eighty":-32.82694,"marketCap":27150000},{"date":"2023-06-16","current":-43.224696,"twenty":-45.285408,"median":-41.424971,"eighty":-33.131398,"marketCap":25800000},{"date":"2023-06-23","current":-37.193343,"twenty":-44.93358,"median":-41.299318,"eighty":-33.172441,"marketCap":22200000},{"date":"2023-06-30","current":-34.931586,"twenty":-44.632012,"median":-40.998307,"eighty":-33.474009,"marketCap":20850000},{"date":"2023-07-07","current":-31.564081,"twenty":-44.380706,"median":-40.0573,"eighty":-33.323225,"marketCap":18840000},{"date":"2023-07-14","current":-32.167216,"twenty":-43.978616,"median":-38.952488,"eighty":-32.729308,"marketCap":19200000},{"date":"2023-07-21","current":-30.156765,"twenty":-43.978616,"median":-37.81784,"eighty":-32.186932,"marketCap":18000000},{"date":"2023-07-28","current":-26.135863,"twenty":-43.880629,"median":-36.825093,"eighty":-31.16199,"marketCap":15600000},{"date":"2023-08-04","current":-21.823446,"twenty":-43.435884,"median":-35.685505,"eighty":-30.157713,"marketCap":13026000},{"date":"2023-08-11","current":-20.32566,"twenty":-43.224696,"median":-34.428973,"eighty":-27.934748,"marketCap":12132000},{"date":"2023-08-18","current":-21.134866,"twenty":-43.124174,"median":-34.177667,"eighty":-26.43743,"marketCap":12615000},{"date":"2023-08-25","current":-22.617574,"twenty":-42.671823,"median":-33.172441,"eighty":-25.572861,"marketCap":13500000},{"date":"2023-09-01","current":-20.984082,"twenty":-42.470777,"median":-32.669829,"eighty":-24.029916,"marketCap":12525000},{"date":"2023-09-08","current":-20.657384,"twenty":-42.470777,"median":-32.342158,"eighty":-22.366267,"marketCap":12330000},{"date":"2023-09-15","current":-21.109735,"twenty":-41.465552,"median":-31.739723,"eighty":-22.140092,"marketCap":12600000},{"date":"2023-09-22","current":-20.657384,"twenty":-41.38439,"median":-31.16199,"eighty":-21.738001,"marketCap":12330000},{"date":"2023-09-29","current":-21.109735,"twenty":-41.214245,"median":-30.659378,"eighty":-21.484182,"marketCap":12600000},{"date":"2023-10-06","current":-21.780723,"twenty":-41.033675,"median":-29.654152,"eighty":-21.363555,"marketCap":13000500},{"date":"2023-10-13","current":-20.401051,"twenty":-40.962939,"median":-28.146314,"eighty":-21.358529,"marketCap":12177000},{"date":"2023-10-20","current":-13.776615,"twenty":-40.156887,"median":-27.762778,"eighty":-21.134866,"marketCap":8223000},{"date":"2023-10-27","current":-14.75671,"twenty":-40.077218,"median":-27.141089,"eighty":-21.112751,"marketCap":8808000},{"date":"2023-11-03","current":-13.294107,"twenty":-39.656146,"median":-26.387169,"eighty":-21.057464,"marketCap":7935000},{"date":"2023-11-10","current":-13.067931,"twenty":-39.103272,"median":-25.783987,"eighty":-20.907182,"marketCap":7800000},{"date":"2023-11-17","current":-10.052255,"twenty":-38.943246,"median":-24.82907,"eighty":-20.642305,"marketCap":6000000},{"date":"2023-11-24","current":-18.873109,"twenty":-38.731452,"median":-24.120386,"eighty":-20.48147,"marketCap":11265000},{"date":"2023-12-01","current":-14.827076,"twenty":-37.89097,"median":-22.856315,"eighty":-20.139693,"marketCap":8850000},{"date":"2023-12-08","current":-14.073157,"twenty":-37.595433,"median":-22.366267,"eighty":-18.918344,"marketCap":8400000},{"date":"2023-12-15","current":-12.565344,"twenty":-37.119693,"median":-22.128783,"eighty":-16.547017,"marketCap":7500015},{"date":"2023-12-22","current":-21.361042,"twenty":-36.798221,"median":-21.989283,"eighty":-15.234444,"marketCap":12750000},{"date":"2023-12-29","current":-5.41973,"twenty":-36.717603,"median":-21.906365,"eighty":-15.164832,"marketCap":10725000},{"date":"2024-01-05","current":-4.80762,"twenty":-36.590208,"median":-21.780723,"eighty":-14.91252,"marketCap":9513707},{"date":"2024-01-12","current":-4.444493,"twenty":-35.836289,"median":-21.659469,"eighty":-14.545613,"marketCap":8795122},{"date":"2024-01-19","current":-5.337053,"twenty":-34.931586,"median":-21.549522,"eighty":-14.231983,"marketCap":10561393},{"date":"2024-01-26","current":-4.729044,"twenty":-34.831063,"median":-21.363555,"eighty":-13.651967,"marketCap":9358215},{"date":"2024-02-02","current":-5.18753,"twenty":-34.428973,"median":-21.361042,"eighty":-13.303657,"marketCap":10265505},{"date":"2024-02-09","current":-5.179901,"twenty":-34.428973,"median":-21.358529,"eighty":-13.067931,"marketCap":10250408},{"date":"2024-02-16","current":-6.026689,"twenty":-34.328451,"median":-21.274341,"eighty":-12.586408,"marketCap":11926101},{"date":"2024-02-23","current":-4.806018,"twenty":-33.926361,"median":-21.12607,"eighty":-12.314012,"marketCap":9510537},{"date":"2024-03-01","current":-6.484413,"twenty":-33.172441,"median":-21.109735,"eighty":-10.052255,"marketCap":12831881},{"date":"2024-03-08","current":-5.809271,"twenty":-33.172441,"median":-21.059474,"eighty":-6.710238,"marketCap":11495856},{"date":"2024-03-15","current":-4.837372,"twenty":-32.967226,"median":-20.926282,"eighty":-6.027071,"marketCap":9572583},{"date":"2024-03-22","current":-4.850341,"twenty":-32.669829,"median":-20.882303,"eighty":-5.809271,"marketCap":9598247},{"date":"2024-03-28","current":-4.500945,"twenty":-32.669829,"median":-20.757907,"eighty":-5.418757,"marketCap":8906835},{"date":"2024-04-05","current":-4.203425,"twenty":-32.468783,"median":-20.632253,"eighty":-5.264427,"marketCap":8318078},{"date":"2024-04-12","current":-3.905142,"twenty":-32.29634,"median":-20.48147,"eighty":-5.186004,"marketCap":7727811},{"date":"2024-04-19","current":-23.005334,"twenty":-32.186932,"median":-20.401051,"eighty":-5.109717,"marketCap":7548165},{"date":"2024-04-26","current":-25.310904,"twenty":-31.825222,"median":-20.54304,"eighty":-5.143589,"marketCap":8304634},{"date":"2024-05-03","current":-26.667997,"twenty":-31.599209,"median":-20.657384,"eighty":-5.174256,"marketCap":8749903},{"date":"2024-05-10","current":-25.938846,"twenty":-31.242408,"median":-20.858429,"eighty":-5.186004,"marketCap":8510665},{"date":"2024-05-17","current":-25.103891,"twenty":-31.16199,"median":-20.90869,"eighty":-5.18753,"marketCap":8236712},{"date":"2024-05-24","current":-25.223499,"twenty":-30.7599,"median":-21.016752,"eighty":-5.193633,"marketCap":8275956},{"date":"2024-05-31","current":-25.761735,"twenty":-30.659378,"median":-21.08963,"eighty":-5.236354,"marketCap":8452554},{"date":"2024-06-07","current":-25.071687,"twenty":-30.480979,"median":-21.109735,"eighty":-5.264275,"marketCap":8226146},{"date":"2024-06-14","current":-29.441984,"twenty":-30.281829,"median":-21.134866,"eighty":-5.293569,"marketCap":9660062},{"date":"2024-06-21","current":-15.120505,"twenty":-30.160556,"median":-21.109735,"eighty":-5.339494,"marketCap":9811000},{"date":"2024-06-28","current":-13.399093,"twenty":-30.158661,"median":-21.109735,"eighty":-5.344377,"marketCap":8694055},{"date":"2024-07-05","current":-13.119945,"twenty":-29.870853,"median":-21.069526,"eighty":-5.375502,"marketCap":8512929},{"date":"2024-07-12","current":-12.817535,"twenty":-29.325806,"median":-20.955182,"eighty":-5.416812,"marketCap":8316709},{"date":"2024-07-15","current":-13.212996,"twenty":-29.267717,"median":-20.926282,"eighty":-5.417784,"marketCap":8573305},{"date":"2024-08-02","current":-11.165911,"twenty":-29.209628,"median":-20.917486,"eighty":-5.418757,"marketCap":7245046},{"date":"2024-08-09","current":-11.631157,"twenty":-29.015869,"median":-20.858429,"eighty":-5.447574,"marketCap":7546923},{"date":"2024-08-16","current":-11.631157,"twenty":-28.750096,"median":-20.657384,"eighty":-5.712081,"marketCap":7546923},{"date":"2024-08-23","current":-12.56165,"twenty":-28.559642,"median":-20.60461,"eighty":-5.80271,"marketCap":8150677},{"date":"2024-08-30","current":-12.56165,"twenty":-28.417618,"median":-20.44126,"eighty":-5.922176,"marketCap":8150677},{"date":"2024-09-06","current":-13.454924,"twenty":-28.243946,"median":-20.303042,"eighty":-5.996174,"marketCap":8730281},{"date":"2024-09-13","current":-33.032488,"twenty":-28.243946,"median":-20.401051,"eighty":-6.026689,"marketCap":21433262},{"date":"2024-09-20","current":-32.332292,"twenty":-28.80806,"median":-20.54304,"eighty":-6.026918,"marketCap":20978937},{"date":"2024-09-27","current":-31.404126,"twenty":-29.575496,"median":-20.657384,"eighty":-6.090924,"marketCap":20376693},{"date":"2024-10-04","current":-41.43949,"twenty":-30.480979,"median":-20.780945,"eighty":-6.344045,"marketCap":26888179},{"date":"2024-10-11","current":-39.545936,"twenty":-31.258844,"median":-20.906177,"eighty":-6.562226,"marketCap":25659539},{"date":"2024-10-18","current":-55.829558,"twenty":-31.593148,"median":-20.955182,"eighty":-6.671783,"marketCap":36225232},{"date":"2024-10-25","current":-53.968574,"twenty":-32.206648,"median":-21.069526,"eighty":-7.067253,"marketCap":35017725},{"date":"2024-10-31","current":-80.487614,"twenty":-32.334619,"median":-21.109735,"eighty":-7.312587,"marketCap":52224710},{"date":"2024-11-08","current":-78.161381,"twenty":-32.848267,"median":-21.12607,"eighty":-7.750475,"marketCap":50715325},{"date":"2024-11-15","current":-91.663971,"twenty":-33.367617,"median":-21.335911,"eighty":-9.0554,"marketCap":59476534},{"date":"2024-11-22","current":-91.18828,"twenty":-34.428973,"median":-21.359786,"eighty":-10.367448,"marketCap":59167880},{"date":"2024-11-29","current":-110.030756,"twenty":-34.931586,"median":-21.361042,"eighty":-10.884437,"marketCap":71393896},{"date":"2024-12-06","current":-70.252194,"twenty":-36.954684,"median":-21.363555,"eighty":-11.082167,"marketCap":45583417},{"date":"2024-12-13","current":-53.619639,"twenty":-37.89097,"median":-21.549522,"eighty":-11.193481,"marketCap":34791317},{"date":"2024-12-20","current":-37.917575,"twenty":-38.947867,"median":-21.694023,"eighty":-11.332021,"marketCap":24602970},{"date":"2024-12-27","current":-47.687748,"twenty":-39.545936,"median":-21.780723,"eighty":-11.445059,"marketCap":30942386},{"date":"2025-01-03","current":-42.337415,"twenty":-40.977086,"median":-21.989283,"eighty":-11.592077,"marketCap":27470801},{"date":"2025-01-10","current":96.76082,"twenty":-40.479308,"median":-21.780723,"eighty":-11.124039,"marketCap":24301093},{"date":"2025-01-17","current":238.596561,"twenty":-40.037383,"median":-21.659469,"eighty":-7.963927,"marketCap":59922572},{"date":"2025-01-24","current":348.57936,"twenty":-39.793003,"median":-21.549522,"eighty":-6.652556,"marketCap":87544312},{"date":"2025-01-31","current":426.709217,"twenty":-39.545936,"median":-21.363555,"eighty":-6.026842,"marketCap":107166313},{"date":"2025-02-07","current":485.607109,"twenty":-39.409079,"median":-21.361042,"eighty":-5.789589,"marketCap":121958283},{"date":"2025-02-14","current":507.844071,"twenty":-39.103272,"median":-21.358529,"eighty":-5.375502,"marketCap":127543007},{"date":"2025-02-21","current":331.751392,"twenty":-38.947867,"median":-21.335911,"eighty":-5.26397,"marketCap":83318035},{"date":"2025-02-28","current":342.56937,"twenty":-38.820071,"median":-21.12607,"eighty":-5.181427,"marketCap":86034927},{"date":"2025-03-07","current":253.651585,"twenty":-38.294201,"median":-21.109735,"eighty":-5.048688,"marketCap":63703581},{"date":"2025-03-14","current":279.224085,"twenty":-37.935293,"median":-21.059474,"eighty":-4.960042,"marketCap":70126012},{"date":"2025-03-21","current":371.146867,"twenty":-37.873251,"median":-20.926282,"eighty":-4.839966,"marketCap":93212051},{"date":"2025-03-28","current":20.112425,"twenty":-37.595433,"median":-20.882303,"eighty":-4.804858,"marketCap":5051155},{"date":"2025-04-04","current":19.856701,"twenty":-37.152091,"median":-20.70346,"eighty":-4.730875,"marketCap":4986931},{"date":"2025-04-11","current":15.875686,"twenty":-36.987082,"median":-20.644818,"eighty":-4.592489,"marketCap":3987115},{"date":"2025-04-17","current":13.131824,"twenty":-36.987082,"median":-20.54304,"eighty":-4.500945,"marketCap":3298005}],"updateTime":1745131733421}}}