美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏利营造集团公司

0.1874

-0.0026-1.37%

盘后：0.1805-0.0069-3.68%19:55 EDT

成交量：71.35万

成交额：13.18万

市值：396.73万

市盈率：10.66

高：0.1899

开：0.1896

低：0.1808

收：0.1900

数据加载中...

总览公司新闻公告

宏利营造盘中异动股价大涨5.94%报8.56美元

宏利营造盘中异动早盘快速下挫5.53%报7.18美元

宏利营造盘中异动临近午盘急速上涨5.91%

宏利营造下跌15.49%，报6.11美元/股

宏利营造盘中异动急速下挫5.34%报6.84美元

宏利营造盘中异动早盘股价大跌5.49%

宏利营造下跌3.45%，报6.71美元/股

宏利营造盘中异动快速下挫5.90%

宏利营造下跌5.48%，报6.701美元/股

宏利营造盘中异动早盘股价大跌5.48%报6.70美元

宏利营造盘中异动早盘大幅拉升7.33%

宏利营造盘中异动下午盘急速下挫5.17%

宏利营造下跌5.17%，报5.5美元/股

宏利营造盘中异动早盘股价大跌7.28%

宏利营造下跌21.82%，报5.16美元/股

宏利营造盘中异动股价大跌5.30%

宏利营造上涨6.05%，报5.451美元/股

宏利营造盘中异动股价大跌6.61%

宏利营造上涨4.25%，报4.139美元/股

宏利营造股价拉升10.08% 市值涨664.88万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WLGS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","market":"US","secType":"STK","nameCN":"宏利营造集团公司","latestPrice":0.1874,"timestamp":1744920000000,"preClose":0.19,"halted":0,"volume":713457,"hourTrading":{"tag":"盘后","latestPrice":0.1805,"preClose":0.1874,"latestTime":"19:55 EDT","volume":50147,"amount":9201.9981,"timestamp":1744934133703},"delay":0,"floatShares":13170100,"shares":21170065,"eps":0.017583,"marketStatus":"休市中","change":-0.0026,"latestTime":"04-17 16:00:00 EDT","open":0.1896,"high":0.1899,"low":0.1808,"amount":131771.47686795,"amplitude":0.047895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.017583,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":0.19,"preHourTrading":{"tag":"盘前","latestPrice":0.1899,"preClose":0.19,"latestTime":"09:11 EDT","volume":20620,"amount":3805.9981537999997,"timestamp":1744895499938},"postHourTrading":{"tag":"盘后","latestPrice":0.1805,"preClose":0.1874,"latestTime":"19:55 EDT","volume":50147,"amount":9201.9981,"timestamp":1744934133703},"volumeRatio":0.4551285487492862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","floatShares":13170100,"roa":"0.77%","roe":"5.05%","lyrEps":-0.045424,"volumeRatio":0.4551285487492862,"shares":21170065,"dividePrice":0,"high":0.1899,"amplitude":0.047895,"preClose":0.19,"low":0.1808,"week52Low":0.173,"pbRate":"0.75","psRate":"0.55","week52High":9.66,"institutionHeld":0,"latestPrice":0.1874,"eps":0.017583,"divideRate":0,"volume":713457,"delay":0,"ttmEps":0.017583,"open":0.1896,"prevYearClose":1.765,"prevWeekClose":0.2198,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.2297,"twentyDayClose":5.37,"sixtyDayClose":6.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLGS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509742321","title":"宏利营造盘中异动 股价大涨5.94%报8.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:38","pubTimestamp":1738939108,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时38分，宏利营造股票出现波动，股价快速拉升5.94%。截至发稿，该股报8.56美元/股，成交量9803股，换手率0.06%，振幅6.31%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.42%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223828abc62c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223828abc62c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2509033142","title":"宏利营造盘中异动 早盘快速下挫5.53%报7.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509033142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509033142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:49","pubTimestamp":1738856975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时49分，宏利营造股票出现异动，股价急速下挫5.53%。截至发稿，该股报7.18美元/股，成交量3.0944万股，换手率0.18%，振幅6.78%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.83%。其相关个股中，Argan, Inc.、Skyline Builders Group Holding Limited、阿梅雷斯克涨幅较大，Argan, Inc.、Blink Charging Co. Common Stock、Fbs Global Limited较为活跃，换手率分别为2.08%、1.36%、0.95%，振幅较大的相关个股有Matrix Service Company、Skyline Builders Group Holding Limited、宏利营造，振幅分别为11.97%、10.85%、9.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234935961a261c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234935961a261c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2509846188","title":"宏利营造盘中异动 临近午盘急速上涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509846188?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:45","pubTimestamp":1738687553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时45分，宏利营造股票出现异动，股价大幅拉升5.91%。截至发稿，该股报7.89美元/股，成交量3.9159万股，换手率0.23%，振幅7.38%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.01%。其相关个股中，Reitar Logtech Holdings Limited、宏利营造、Matrix Service Company涨幅较大，Blink Charging Co. Common Stock、Argan, Inc.、Innovate Corp.较为活跃，换手率分别为1.08%、1.06%、0.74%，振幅较大的相关个股有Oneconstruction Group Limited、Ies Holdings, Inc.、Innovate Corp.，振幅分别为14.91%、12.25%、10.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004553abc241a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004553abc241a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2508262125","title":"宏利营造下跌15.49%，报6.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508262125","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508262125?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:19","pubTimestamp":1738603145,"startTime":"0","endTime":"0","summary":"2月4日，宏利营造(WLGS)盘中下跌15.49%，截至01:19，报6.11美元/股，成交198.2万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04011947942360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WLGS","BK4129"],"gpt_icon":0},{"id":"2508141681","title":"宏利营造盘中异动 急速下挫5.34%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:44","pubTimestamp":1738593855,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时44分，宏利营造股票出现异动，股价大幅跳水5.34%。截至发稿，该股报6.84美元/股，成交量4870股，换手率0.03%，振幅0.13%。最近的财报数据显示，该股实现营业收入240947.94美元，净利润-92593.58美元，每股收益-0.01美元，毛利-6906.15美元，市盈率361.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏利营造股票所在的建筑工程行业中，整体跌幅为1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032244159616fdfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032244159616fdfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2507966999","title":"宏利营造盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966999?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333917,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，宏利营造股票出现异动，股价急速下挫5.49%。截至发稿，该股报6.71美元/股，成交量777股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏利营造股票所在的建筑工程行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223157abbe3ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223157abbe3ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","BK4129","WLGS"],"gpt_icon":0},{"id":"2507162033","title":"宏利营造下跌3.45%，报6.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507162033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507162033?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:55","pubTimestamp":1738252543,"startTime":"0","endTime":"0","summary":"1月30日，宏利营造(WLGS)盘中下跌3.45%，截至23:55，报6.71美元/股，成交28.26万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30235547910769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WLGS","BK4129"],"gpt_icon":0},{"id":"2507962128","title":"宏利营造盘中异动 快速下挫5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962128?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:37","pubTimestamp":1738247827,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时37分，宏利营造股票出现异动，股价快速下挫5.90%。截至发稿，该股报6.54美元/股，成交量7423股，换手率0.04%，振幅4.43%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.43%。其相关个股中，Skyline Builders Group Holding Limited、Junee Limited、Reitar Logtech Holdings Limited涨幅较大，Skyline Builders Group Holding Limited、德照科技、钧御工程较为活跃，换手率分别为3.77%、0.22%、0.18%，振幅较大的相关个股有Reitar Logtech Holdings Limited、Skyline Builders Group Holding Limited、德照科技，振幅分别为9.43%、8.18%、7.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223707abbd4d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223707abbd4d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2507634977","title":"宏利营造下跌5.48%，报6.701美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:54","pubTimestamp":1738162488,"startTime":"0","endTime":"0","summary":"1月29日，宏利营造(WLGS)盘中下跌5.48%，截至22:54，报6.701美元/股，成交9.68万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29225447898576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WLGS","BK4129"],"gpt_icon":0},{"id":"2507632098","title":"宏利营造盘中异动 早盘股价大跌5.48%报6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:54","pubTimestamp":1738162462,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时54分，宏利营造股票出现波动，股价大幅下跌5.48%。截至发稿，该股报6.70美元/股，成交量1.3185万股，换手率0.08%，振幅12.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏利营造股票所在的建筑工程行业中，整体涨幅为0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225422961398cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225422961398cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2506517679","title":"宏利营造盘中异动 早盘大幅拉升7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517679?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:08","pubTimestamp":1738076938,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时08分，宏利营造股票出现波动，股价快速上涨7.33%。截至发稿，该股报6.44美元/股，成交量1.0355万股，换手率0.06%，振幅8.86%。宏利营造股票所在的建筑工程行业中，整体涨幅为1.05%。其相关个股中，宏利营造、Reitar Logtech Holdings Limited、Mastec, Inc.涨幅较大，Blink Charging Co. Common Stock、Argan, Inc.、钧御工程较为活跃，换手率分别为0.98%、0.96%、0.78%，振幅较大的相关个股有Reitar Logtech Holdings Limited、宏利营造、Ies Holdings, Inc.，振幅分别为14.60%、11.86%、7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230858a232772b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230858a232772b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2506583322","title":"宏利营造盘中异动 下午盘急速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583322?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:06","pubTimestamp":1738001173,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时06分，宏利营造股票出现异动，股价快速下挫5.17%。截至发稿，该股报5.50美元/股，成交量2.9178万股，换手率0.17%，振幅7.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏利营造股票所在的建筑工程行业中，整体跌幅为9.72%。其相关个股中，Mint Incorporation Limited、Innovate Corp.、Junee Limited涨幅较大，Argan, Inc.、Blink Charging Co. Common Stock、Innovate Corp.较为活跃，换手率分别为4.72%、3.06%、2.77%，振幅较大的相关个股有Oneconstruction Group Limited、Innovate Corp.、Mint Incorporation Limited，振幅分别为31.73%、21.33%、17.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280206149874d00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280206149874d00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2506583910","title":"宏利营造下跌5.17%，报5.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:06","pubTimestamp":1738001171,"startTime":"0","endTime":"0","summary":"1月28日，宏利营造(WLGS)盘中下跌5.17%，截至02:06，报5.5美元/股，成交17.04万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28020647864481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","WLGS"],"gpt_icon":0},{"id":"2505869659","title":"宏利营造盘中异动 早盘股价大跌7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:32","pubTimestamp":1737729170,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时32分，宏利营造股票出现波动，股价急速下跌7.28%。截至发稿，该股报5.38美元/股，成交量2187股，换手率0.01%，振幅4.48%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.43%。其相关个股中，Concrete Pumping Holdings, Inc.、Blink Charging Co. Common Stock、广达服务涨幅较大，Skyline Builders Group Holding Limited、Skk Holdings Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为0.76%、0.67%、0.28%，振幅较大的相关个股有Skk Holdings Limited、Skyline Builders Group Holding Limited、宏利营造，振幅分别为4.71%、4.65%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223250abb74eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223250abb74eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2505416970","title":"宏利营造下跌21.82%，报5.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505416970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505416970?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:28","pubTimestamp":1737653302,"startTime":"0","endTime":"0","summary":"1月24日，宏利营造(WLGS)盘中下跌21.82%，截至01:28，报5.16美元/股，成交39.75万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24012847770059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WLGS","BK4129"],"gpt_icon":0},{"id":"2505012154","title":"宏利营造盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:09","pubTimestamp":1737644970,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时09分，宏利营造股票出现异动，股价大幅下跌5.30%。截至发稿，该股报6.25美元/股，成交量3.0807万股，换手率0.18%，振幅3.79%。宏利营造股票所在的建筑工程行业中，整体跌幅为1.03%。其相关个股中，Oneconstruction Group Limited、Innovate Corp.、Cadeler As Spon Each涨幅较大，Blink Charging Co. Common Stock、Innovate Corp.、Mint Incorporation Limited较为活跃，换手率分别为1.70%、1.68%、1.57%，振幅较大的相关个股有Oneconstruction Group Limited、Founder Group Limited、Skk Holdings Limited，振幅分别为12.50%、7.60%、7.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230930a22d1175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230930a22d1175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2505206093","title":"宏利营造上涨6.05%，报5.451美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206093","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:52","pubTimestamp":1737478353,"startTime":"0","endTime":"0","summary":"1月22日，宏利营造(WLGS)盘中上涨6.05%，截至00:52，报5.451美元/股，成交121.08万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22005247678777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WLGS","BK4129"],"gpt_icon":0},{"id":"2505120272","title":"宏利营造盘中异动 股价大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505120272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505120272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:34","pubTimestamp":1737470063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时34分，宏利营造股票出现异动，股价大幅下跌6.61%。截至发稿，该股报4.80美元/股，成交量3.3538万股，换手率0.22%，振幅5.84%。最近的财报数据显示，该股实现营业收入240947.94美元，净利润-92593.58美元，每股收益-0.01美元，毛利-6906.15美元，市盈率240.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏利营造股票所在的建筑工程行业中，整体涨幅为1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223423986e3372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223423986e3372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2504167401","title":"宏利营造上涨4.25%，报4.139美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167401?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:12","pubTimestamp":1737126768,"startTime":"0","endTime":"0","summary":"1月17日，宏利营造(WLGS)盘中上涨4.25%，截至23:12，报4.139美元/股，成交79.18万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17231247577482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WLGS","BK4129"],"gpt_icon":0},{"id":"2504162189","title":"宏利营造股价拉升10.08% 市值涨664.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162189?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124282,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，宏利营造股票出现波动，股价快速上涨10.08%。截至发稿，该股报4.37美元/股，成交量2.8968万股，换手率0.19%，振幅0.00%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.34%。其相关个股中，宏利营造、Orion Group Holdings, Inc.、阿梅雷斯克涨幅较大，宏利营造、Matrix Service Company、钧御工程较为活跃，换手率分别为0.22%、0.14%、0.12%，振幅较大的相关个股有宏利营造、钧御工程、Orion Group Holdings, Inc.，振幅分别为4.53%、2.52%、2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223123abaeb063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223123abaeb063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLGS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLGS","date":"2025-04-17","current":13.131824,"percent":0.852632,"low":-124.453392,"twenty":-36.987082,"median":-20.54304,"eighty":-4.500945,"high":519.26305,"avg":14.156923,"sd":121.208332,"marketCap":3298005},"quantilePoints":[{"date":"2023-04-21","current":-54.360851,"twenty":-54.360851,"median":-54.360851,"eighty":-54.360851,"marketCap":46500000},{"date":"2023-04-28","current":-32.265795,"twenty":-54.360851,"median":-43.839396,"eighty":-32.265795,"marketCap":27600000},{"date":"2023-05-05","current":-36.825093,"twenty":-47.521905,"median":-41.033675,"eighty":-36.825093,"marketCap":31500000},{"date":"2023-05-12","current":-25.43211,"twenty":-43.488681,"median":-37.877239,"eighty":-30.161504,"marketCap":21754500},{"date":"2023-05-19","current":-47.999517,"twenty":-43.488681,"median":-33.926361,"eighty":-30.161504,"marketCap":28650000},{"date":"2023-05-26","current":-40.962939,"twenty":-45.73776,"median":-39.543135,"eighty":-31.739723,"marketCap":24450000},{"date":"2023-06-02","current":-41.465552,"twenty":-44.330445,"median":-39.543135,"eighty":-32.160581,"marketCap":24750000},{"date":"2023-06-09","current":-45.486454,"twenty":-45.536715,"median":-40.962939,"eighty":-32.82694,"marketCap":27150000},{"date":"2023-06-16","current":-43.224696,"twenty":-45.285408,"median":-41.424971,"eighty":-33.131398,"marketCap":25800000},{"date":"2023-06-23","current":-37.193343,"twenty":-44.93358,"median":-41.299318,"eighty":-33.172441,"marketCap":22200000},{"date":"2023-06-30","current":-34.931586,"twenty":-44.632012,"median":-40.998307,"eighty":-33.474009,"marketCap":20850000},{"date":"2023-07-07","current":-31.564081,"twenty":-44.380706,"median":-40.0573,"eighty":-33.323225,"marketCap":18840000},{"date":"2023-07-14","current":-32.167216,"twenty":-43.978616,"median":-38.952488,"eighty":-32.729308,"marketCap":19200000},{"date":"2023-07-21","current":-30.156765,"twenty":-43.978616,"median":-37.81784,"eighty":-32.186932,"marketCap":18000000},{"date":"2023-07-28","current":-26.135863,"twenty":-43.880629,"median":-36.825093,"eighty":-31.16199,"marketCap":15600000},{"date":"2023-08-04","current":-21.823446,"twenty":-43.435884,"median":-35.685505,"eighty":-30.157713,"marketCap":13026000},{"date":"2023-08-11","current":-20.32566,"twenty":-43.224696,"median":-34.428973,"eighty":-27.934748,"marketCap":12132000},{"date":"2023-08-18","current":-21.134866,"twenty":-43.124174,"median":-34.177667,"eighty":-26.43743,"marketCap":12615000},{"date":"2023-08-25","current":-22.617574,"twenty":-42.671823,"median":-33.172441,"eighty":-25.572861,"marketCap":13500000},{"date":"2023-09-01","current":-20.984082,"twenty":-42.470777,"median":-32.669829,"eighty":-24.029916,"marketCap":12525000},{"date":"2023-09-08","current":-20.657384,"twenty":-42.470777,"median":-32.342158,"eighty":-22.366267,"marketCap":12330000},{"date":"2023-09-15","current":-21.109735,"twenty":-41.465552,"median":-31.739723,"eighty":-22.140092,"marketCap":12600000},{"date":"2023-09-22","current":-20.657384,"twenty":-41.38439,"median":-31.16199,"eighty":-21.738001,"marketCap":12330000},{"date":"2023-09-29","current":-21.109735,"twenty":-41.214245,"median":-30.659378,"eighty":-21.484182,"marketCap":12600000},{"date":"2023-10-06","current":-21.780723,"twenty":-41.033675,"median":-29.654152,"eighty":-21.363555,"marketCap":13000500},{"date":"2023-10-13","current":-20.401051,"twenty":-40.962939,"median":-28.146314,"eighty":-21.358529,"marketCap":12177000},{"date":"2023-10-20","current":-13.776615,"twenty":-40.156887,"median":-27.762778,"eighty":-21.134866,"marketCap":8223000},{"date":"2023-10-27","current":-14.75671,"twenty":-40.077218,"median":-27.141089,"eighty":-21.112751,"marketCap":8808000},{"date":"2023-11-03","current":-13.294107,"twenty":-39.656146,"median":-26.387169,"eighty":-21.057464,"marketCap":7935000},{"date":"2023-11-10","current":-13.067931,"twenty":-39.103272,"median":-25.783987,"eighty":-20.907182,"marketCap":7800000},{"date":"2023-11-17","current":-10.052255,"twenty":-38.943246,"median":-24.82907,"eighty":-20.642305,"marketCap":6000000},{"date":"2023-11-24","current":-18.873109,"twenty":-38.731452,"median":-24.120386,"eighty":-20.48147,"marketCap":11265000},{"date":"2023-12-01","current":-14.827076,"twenty":-37.89097,"median":-22.856315,"eighty":-20.139693,"marketCap":8850000},{"date":"2023-12-08","current":-14.073157,"twenty":-37.595433,"median":-22.366267,"eighty":-18.918344,"marketCap":8400000},{"date":"2023-12-15","current":-12.565344,"twenty":-37.119693,"median":-22.128783,"eighty":-16.547017,"marketCap":7500015},{"date":"2023-12-22","current":-21.361042,"twenty":-36.798221,"median":-21.989283,"eighty":-15.234444,"marketCap":12750000},{"date":"2023-12-29","current":-5.41973,"twenty":-36.717603,"median":-21.906365,"eighty":-15.164832,"marketCap":10725000},{"date":"2024-01-05","current":-4.80762,"twenty":-36.590208,"median":-21.780723,"eighty":-14.91252,"marketCap":9513707},{"date":"2024-01-12","current":-4.444493,"twenty":-35.836289,"median":-21.659469,"eighty":-14.545613,"marketCap":8795122},{"date":"2024-01-19","current":-5.337053,"twenty":-34.931586,"median":-21.549522,"eighty":-14.231983,"marketCap":10561393},{"date":"2024-01-26","current":-4.729044,"twenty":-34.831063,"median":-21.363555,"eighty":-13.651967,"marketCap":9358215},{"date":"2024-02-02","current":-5.18753,"twenty":-34.428973,"median":-21.361042,"eighty":-13.303657,"marketCap":10265505},{"date":"2024-02-09","current":-5.179901,"twenty":-34.428973,"median":-21.358529,"eighty":-13.067931,"marketCap":10250408},{"date":"2024-02-16","current":-6.026689,"twenty":-34.328451,"median":-21.274341,"eighty":-12.586408,"marketCap":11926101},{"date":"2024-02-23","current":-4.806018,"twenty":-33.926361,"median":-21.12607,"eighty":-12.314012,"marketCap":9510537},{"date":"2024-03-01","current":-6.484413,"twenty":-33.172441,"median":-21.109735,"eighty":-10.052255,"marketCap":12831881},{"date":"2024-03-08","current":-5.809271,"twenty":-33.172441,"median":-21.059474,"eighty":-6.710238,"marketCap":11495856},{"date":"2024-03-15","current":-4.837372,"twenty":-32.967226,"median":-20.926282,"eighty":-6.027071,"marketCap":9572583},{"date":"2024-03-22","current":-4.850341,"twenty":-32.669829,"median":-20.882303,"eighty":-5.809271,"marketCap":9598247},{"date":"2024-03-28","current":-4.500945,"twenty":-32.669829,"median":-20.757907,"eighty":-5.418757,"marketCap":8906835},{"date":"2024-04-05","current":-4.203425,"twenty":-32.468783,"median":-20.632253,"eighty":-5.264427,"marketCap":8318078},{"date":"2024-04-12","current":-3.905142,"twenty":-32.29634,"median":-20.48147,"eighty":-5.186004,"marketCap":7727811},{"date":"2024-04-19","current":-23.005334,"twenty":-32.186932,"median":-20.401051,"eighty":-5.109717,"marketCap":7548165},{"date":"2024-04-26","current":-25.310904,"twenty":-31.825222,"median":-20.54304,"eighty":-5.143589,"marketCap":8304634},{"date":"2024-05-03","current":-26.667997,"twenty":-31.599209,"median":-20.657384,"eighty":-5.174256,"marketCap":8749903},{"date":"2024-05-10","current":-25.938846,"twenty":-31.242408,"median":-20.858429,"eighty":-5.186004,"marketCap":8510665},{"date":"2024-05-17","current":-25.103891,"twenty":-31.16199,"median":-20.90869,"eighty":-5.18753,"marketCap":8236712},{"date":"2024-05-24","current":-25.223499,"twenty":-30.7599,"median":-21.016752,"eighty":-5.193633,"marketCap":8275956},{"date":"2024-05-31","current":-25.761735,"twenty":-30.659378,"median":-21.08963,"eighty":-5.236354,"marketCap":8452554},{"date":"2024-06-07","current":-25.071687,"twenty":-30.480979,"median":-21.109735,"eighty":-5.264275,"marketCap":8226146},{"date":"2024-06-14","current":-29.441984,"twenty":-30.281829,"median":-21.134866,"eighty":-5.293569,"marketCap":9660062},{"date":"2024-06-21","current":-15.120505,"twenty":-30.160556,"median":-21.109735,"eighty":-5.339494,"marketCap":9811000},{"date":"2024-06-28","current":-13.399093,"twenty":-30.158661,"median":-21.109735,"eighty":-5.344377,"marketCap":8694055},{"date":"2024-07-05","current":-13.119945,"twenty":-29.870853,"median":-21.069526,"eighty":-5.375502,"marketCap":8512929},{"date":"2024-07-12","current":-12.817535,"twenty":-29.325806,"median":-20.955182,"eighty":-5.416812,"marketCap":8316709},{"date":"2024-07-15","current":-13.212996,"twenty":-29.267717,"median":-20.926282,"eighty":-5.417784,"marketCap":8573305},{"date":"2024-08-02","current":-11.165911,"twenty":-29.209628,"median":-20.917486,"eighty":-5.418757,"marketCap":7245046},{"date":"2024-08-09","current":-11.631157,"twenty":-29.015869,"median":-20.858429,"eighty":-5.447574,"marketCap":7546923},{"date":"2024-08-16","current":-11.631157,"twenty":-28.750096,"median":-20.657384,"eighty":-5.712081,"marketCap":7546923},{"date":"2024-08-23","current":-12.56165,"twenty":-28.559642,"median":-20.60461,"eighty":-5.80271,"marketCap":8150677},{"date":"2024-08-30","current":-12.56165,"twenty":-28.417618,"median":-20.44126,"eighty":-5.922176,"marketCap":8150677},{"date":"2024-09-06","current":-13.454924,"twenty":-28.243946,"median":-20.303042,"eighty":-5.996174,"marketCap":8730281},{"date":"2024-09-13","current":-33.032488,"twenty":-28.243946,"median":-20.401051,"eighty":-6.026689,"marketCap":21433262},{"date":"2024-09-20","current":-32.332292,"twenty":-28.80806,"median":-20.54304,"eighty":-6.026918,"marketCap":20978937},{"date":"2024-09-27","current":-31.404126,"twenty":-29.575496,"median":-20.657384,"eighty":-6.090924,"marketCap":20376693},{"date":"2024-10-04","current":-41.43949,"twenty":-30.480979,"median":-20.780945,"eighty":-6.344045,"marketCap":26888179},{"date":"2024-10-11","current":-39.545936,"twenty":-31.258844,"median":-20.906177,"eighty":-6.562226,"marketCap":25659539},{"date":"2024-10-18","current":-55.829558,"twenty":-31.593148,"median":-20.955182,"eighty":-6.671783,"marketCap":36225232},{"date":"2024-10-25","current":-53.968574,"twenty":-32.206648,"median":-21.069526,"eighty":-7.067253,"marketCap":35017725},{"date":"2024-10-31","current":-80.487614,"twenty":-32.334619,"median":-21.109735,"eighty":-7.312587,"marketCap":52224710},{"date":"2024-11-08","current":-78.161381,"twenty":-32.848267,"median":-21.12607,"eighty":-7.750475,"marketCap":50715325},{"date":"2024-11-15","current":-91.663971,"twenty":-33.367617,"median":-21.335911,"eighty":-9.0554,"marketCap":59476534},{"date":"2024-11-22","current":-91.18828,"twenty":-34.428973,"median":-21.359786,"eighty":-10.367448,"marketCap":59167880},{"date":"2024-11-29","current":-110.030756,"twenty":-34.931586,"median":-21.361042,"eighty":-10.884437,"marketCap":71393896},{"date":"2024-12-06","current":-70.252194,"twenty":-36.954684,"median":-21.363555,"eighty":-11.082167,"marketCap":45583417},{"date":"2024-12-13","current":-53.619639,"twenty":-37.89097,"median":-21.549522,"eighty":-11.193481,"marketCap":34791317},{"date":"2024-12-20","current":-37.917575,"twenty":-38.947867,"median":-21.694023,"eighty":-11.332021,"marketCap":24602970},{"date":"2024-12-27","current":-47.687748,"twenty":-39.545936,"median":-21.780723,"eighty":-11.445059,"marketCap":30942386},{"date":"2025-01-03","current":-42.337415,"twenty":-40.977086,"median":-21.989283,"eighty":-11.592077,"marketCap":27470801},{"date":"2025-01-10","current":96.76082,"twenty":-40.479308,"median":-21.780723,"eighty":-11.124039,"marketCap":24301093},{"date":"2025-01-17","current":238.596561,"twenty":-40.037383,"median":-21.659469,"eighty":-7.963927,"marketCap":59922572},{"date":"2025-01-24","current":348.57936,"twenty":-39.793003,"median":-21.549522,"eighty":-6.652556,"marketCap":87544312},{"date":"2025-01-31","current":426.709217,"twenty":-39.545936,"median":-21.363555,"eighty":-6.026842,"marketCap":107166313},{"date":"2025-02-07","current":485.607109,"twenty":-39.409079,"median":-21.361042,"eighty":-5.789589,"marketCap":121958283},{"date":"2025-02-14","current":507.844071,"twenty":-39.103272,"median":-21.358529,"eighty":-5.375502,"marketCap":127543007},{"date":"2025-02-21","current":331.751392,"twenty":-38.947867,"median":-21.335911,"eighty":-5.26397,"marketCap":83318035},{"date":"2025-02-28","current":342.56937,"twenty":-38.820071,"median":-21.12607,"eighty":-5.181427,"marketCap":86034927},{"date":"2025-03-07","current":253.651585,"twenty":-38.294201,"median":-21.109735,"eighty":-5.048688,"marketCap":63703581},{"date":"2025-03-14","current":279.224085,"twenty":-37.935293,"median":-21.059474,"eighty":-4.960042,"marketCap":70126012},{"date":"2025-03-21","current":371.146867,"twenty":-37.873251,"median":-20.926282,"eighty":-4.839966,"marketCap":93212051},{"date":"2025-03-28","current":20.112425,"twenty":-37.595433,"median":-20.882303,"eighty":-4.804858,"marketCap":5051155},{"date":"2025-04-04","current":19.856701,"twenty":-37.152091,"median":-20.70346,"eighty":-4.730875,"marketCap":4986931},{"date":"2025-04-11","current":15.875686,"twenty":-36.987082,"median":-20.644818,"eighty":-4.592489,"marketCap":3987115},{"date":"2025-04-17","current":13.131824,"twenty":-36.987082,"median":-20.54304,"eighty":-4.500945,"marketCap":3298005}],"updateTime":1745131733421}}}