美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威廉姆斯

58.54

+1.182.06%

盘前：58.720.1800+0.31%06:51 EDT

成交量：543.99万

成交额：3.19亿

市值：714.59亿

市盈率：32.16

高：59.06

开：57.64

低：57.49

收：57.36

数据加载中...

总览公司新闻公告

FOMC 票委穆萨莱姆与威廉姆斯分别就经济与货币政策发表讲话

美联储威廉姆斯：美联储的独立性很重要，它能提供更好的政策结果。

美联储威廉姆斯：在关税前的囤货有助于管理不确定性。

美联储威廉姆斯：当前经济并非滞胀，这不是1970年代。

美联储威廉姆斯：关键是不要对任何单一数据点过度反应。

美联储威廉姆斯：关于关税仍然存在相当大的不确定性，但细节有所增多。

美联储威廉姆斯：特朗普关税可能会将通胀率推高至4%

美联储威廉姆斯：预计经济增长将放缓，目前适度紧缩的货币政策完全合适

美联储威廉姆斯：适度限制性的货币政策完全合适。

美联储威廉姆斯：长期通胀预期已稳定，必须保持这一状态。

美联储威廉姆斯：经济前景面临“异常广泛的结果”。

美联储威廉姆斯：预计关税将使今年通胀率上升至3.5%至4%之间；将全力以赴将通胀率恢复至2%。

美联储威廉姆斯：经济面临极高的不确定性。关税和贸易是巨大的不确定性关键因素。

凯投宏观：低油价对许多新兴市场有积极影响

威廉姆斯盘中异动早盘股价大跌5.08%报51.80美元

威廉姆斯盘中异动股价大跌5.01%报56.07美元

备战通胀：1. 巴尔金：特朗普的关税可能会推高通胀和失业率，给美联储带来巨大挑战。2. 威廉姆斯：关税将影响价格，全面影

美国宇航员：“星际客机”问题波音和美航天局都有责任

对等关税即将落地，黄金继续受到资金青睐

美联储“三把手”威廉姆斯：美国绝对存在通胀上升的风险

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WMB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","market":"US","secType":"STK","nameCN":"威廉姆斯","latestPrice":58.54,"timestamp":1744747200000,"preClose":57.36,"halted":0,"volume":5439907,"hourTrading":{"tag":"盘前","latestPrice":58.72,"preClose":58.54,"latestTime":"06:51 EDT","volume":81,"amount":4751.820288,"timestamp":1744800691498},"delay":0,"floatShares":1214515443,"shares":1220686747,"eps":1.82,"marketStatus":"盘前交易","change":1.18,"latestTime":"04-16 07:19:53 EDT","open":57.64,"high":59.06,"low":57.49,"amount":319081242.945201,"amplitude":0.027371,"askPrice":62,"askSize":5,"bidPrice":58.54,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.82,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-384724800000,"exchange":"NYSE","adjPreClose":58.54,"dividendRate":0.032456,"preHourTrading":{"tag":"盘前","latestPrice":58.72,"preClose":58.54,"latestTime":"06:51 EDT","volume":81,"amount":4751.820288,"timestamp":1744800691498},"postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.54,"latestTime":"19:32 EDT","volume":430699,"amount":25212885.73,"timestamp":1744759931159},"volumeRatio":0.5476828815586054,"impliedVol":0.3826,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","floatShares":1214515443,"roa":"3.94%","roe":"15.78%","lyrEps":1.82253,"volumeRatio":0.5476828815586054,"shares":1220686747,"dividePrice":1.9,"high":59.06,"amplitude":0.027371,"preClose":57.36,"low":57.49,"week52Low":37.1825,"pbRate":"5.76","psRate":"6.65","week52High":61.665,"institutionHeld":0.8386,"latestPrice":58.54,"committee":-0.428571,"eps":1.82,"divideRate":0.032456,"volume":5439907,"delay":0,"ttmEps":1.82,"open":57.64,"prevYearClose":54.12,"prevWeekClose":56.39,"prevMonthClose":59.76,"prevQuarterClose":59.76,"fiveDayClose":54.33,"twentyDayClose":58.4,"sixtyDayClose":59.14,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526772618","title":"FOMC 票委穆萨莱姆与威廉姆斯分别就经济与货币政策发表讲话","url":"https://stock-news.laohu8.com/highlight/detail?id=2526772618","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526772618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:17","pubTimestamp":1744388220,"startTime":"0","endTime":"0","summary":"据彭博社，圣路易斯联储主席 Alberto Musalem 表示，目前存在通胀上升与就业市场疲软并存的短期风险，呼吁政策制定者保持警惕。他认为当前需密切关注数据，对就业与通胀前景进行全面评估，并适当通过货币政策应对潜在的次轮通胀压力。他指出，近期消费者和企业信心大幅下滑，主要源于特朗普政府对贸易政策的调整带来的不确定性。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-04-12/doc-inesvpzk1191255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443549.SGD","IE00BLSP4452.SGD","LU0070302665.USD","BK4144","IE00BBT3K403.USD","WMB","US2Y.BOND","LU0456854461.SGD","LU0300736492.USD","BK4585","LU2237443465.HKD","IE00BN8TJ469.HKD","US10Y.BOND","BK4588","LU1621768206.USD","LU0122376428.USD","LU2237443978.SGD","US7Y.BOND","LU0208291251.USD","LU1621767737.EUR","US12M.BOND","US30Y.BOND","LU0320765489.SGD","LU0630314457.HKD","LU1621768115.EUR","LU2237443382.USD","LU2237443622.USD","LU1621767810.EUR","LU2384288077.EUR","US5Y.BOND","LU0788109394.HKD","US3Y.BOND","LU0345781412.USD","US6M.BOND","LU0368265418.SGD","FOMC","IE00BLSP4239.USD","LU2237443895.HKD","LU0266512127.USD","LU0300736062.USD","BK4077","LU0345780950.USD"],"gpt_icon":0},{"id":"2526697344","title":"美联储威廉姆斯：美联储的独立性很重要，它能提供更好的政策结果。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697344","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:53","pubTimestamp":1744386812,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1621767810.EUR","LU0320765489.SGD","BK4550","IVV","SH","LU0300736492.USD","LU2237443382.USD","WMB","SPY","OEF","IE00BLSP4452.SGD","BK4559","LU0345780950.USD","LU0368265418.SGD","SSO","LU1621767737.EUR","LU0070302665.USD","LU2237443895.HKD","BK4581","BK4585","US5Y.BOND","IE00BLSP4239.USD","LU0208291251.USD","US7Y.BOND","UPRO","OEX","LU0630314457.HKD","US6M.BOND","LU0122376428.USD","BK4144","LU2237443465.HKD","US12M.BOND","IE00BBT3K403.USD","LU0266512127.USD","US2Y.BOND","LU0300736062.USD","SPXU","IE00BN8TJ469.HKD","US10Y.BOND","US30Y.BOND","LU1621768206.USD","US3Y.BOND","HK0000934320.USD","ESmain","LU1621768115.EUR",".SPX","SDS","LU2237443549.SGD","LU0456854461.SGD","LU0345781412.USD"],"gpt_icon":0},{"id":"2526692094","title":"美联储威廉姆斯：在关税前的囤货有助于管理不确定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692094","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:46","pubTimestamp":1744386402,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320765489.SGD","LU1621767737.EUR","LU0456854461.SGD","US30Y.BOND","IVV","ESmain","LU1621768206.USD","LU0070302665.USD","LU0788109394.HKD","LU0208291251.USD","LU0368265418.SGD","SDS","BK4534","SH","US2Y.BOND",".SPX","BK4588","LU0345781412.USD","US7Y.BOND","LU0345780950.USD","US6M.BOND","US5Y.BOND","LU2237443622.USD","OEX","SPY","IE00BN8TJ469.HKD","US10Y.BOND","OEF","UPRO","IE00BBT3K403.USD","BK4581","BK4585","IE00BLSP4452.SGD","SSO","BK4144","LU0122376428.USD","LU0300736062.USD","LU0300736492.USD","IE00BLSP4239.USD","SPXU","LU1621767810.EUR","WMB","HK0000934320.USD","BK4559","LU0266512127.USD","BK4550","LU2237443895.HKD","US12M.BOND","US3Y.BOND","LU1621768115.EUR"],"gpt_icon":0},{"id":"2526692937","title":"美联储威廉姆斯：当前经济并非滞胀，这不是1970年代。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692937","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:36","pubTimestamp":1744385783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","LU0300736492.USD","US3Y.BOND","LU0630314457.HKD","LU2237443895.HKD","ESmain","LU0300736062.USD","SSO","BK4144","LU0266512127.USD","BK4559","BK4585","HK0000934320.USD","LU1621767737.EUR","LU2237443622.USD","LU0345780950.USD","US2Y.BOND","IE00BBT3K403.USD","LU1621768115.EUR","OEX","BK4581","US6M.BOND","LU0788109394.HKD","LU1621768206.USD","BK4534","BK4588","LU0122376428.USD","LU2237443465.HKD","US12M.BOND","US5Y.BOND","LU0320765489.SGD","SPY","US7Y.BOND","UPRO","BK4550","LU2237443382.USD","OEF","US10Y.BOND","SPXU","LU0345781412.USD","LU0208291251.USD","SDS","WMB","IE00BN8TJ469.HKD","SH",".SPX","US30Y.BOND","IVV","LU1621767810.EUR","LU2237443549.SGD"],"gpt_icon":0},{"id":"2526692677","title":"美联储威廉姆斯：关键是不要对任何单一数据点过度反应。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692677","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:34","pubTimestamp":1744385648,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4559","LU2237443895.HKD","LU2237443622.USD","LU1621767737.EUR","LU0208291251.USD","LU0368265418.SGD","BK4585","BK4534","OEX","LU2237443549.SGD","ESmain","US5Y.BOND","LU2384288077.EUR","US2Y.BOND","BK4581","LU1621768206.USD","LU1621767810.EUR","LU0345781412.USD","UPRO","LU2237443382.USD","US30Y.BOND","US3Y.BOND","LU0788109394.HKD","LU1621768115.EUR","US10Y.BOND","IVV","HK0000934320.USD","SPXU","BK4550","LU0345780950.USD","SDS","LU0300736062.USD","US6M.BOND","WMB","LU0456854461.SGD","LU2237443978.SGD","SH","US7Y.BOND","US12M.BOND","LU0070302665.USD",".SPX","SSO","IE00BN8TJ469.HKD","IE00BLSP4239.USD","SPY","LU0122376428.USD","LU0320765489.SGD","BK4588","OEF","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2526692593","title":"美联储威廉姆斯：关于关税仍然存在相当大的不确定性，但细节有所增多。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692593","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:31","pubTimestamp":1744385461,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2237443549.SGD",".SPX","WMB","US12M.BOND","IE00BLSP4452.SGD","SPY","BK4581","LU0345781412.USD","BK4550","BK4534","OEX","LU2237443465.HKD","BK4504","BK4559","US7Y.BOND","LU1621768206.USD","US30Y.BOND","LU0300736062.USD","US3Y.BOND","IE00BBT3K403.USD","LU0122376428.USD","US6M.BOND","LU2237443895.HKD","LU0320765489.SGD","LU1621767810.EUR","US10Y.BOND","LU1621767737.EUR","SPXU","IE00BN8TJ469.HKD","OEF","SH","LU0630314457.HKD","IE00BLSP4239.USD","LU2384288077.EUR","SDS","LU2237443622.USD","UPRO","ESmain","LU0456854461.SGD","LU2237443382.USD","LU0266512127.USD","US5Y.BOND","HK0000934320.USD","LU0300736492.USD","US2Y.BOND","BK4588","LU0368265418.SGD","LU0788109394.HKD","SSO","IVV"],"gpt_icon":0},{"id":"2526691462","title":"美联储威廉姆斯：特朗普关税可能会将通胀率推高至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691462","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:09","pubTimestamp":1744384186,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20e83c5f63294e72a1d2d35e38ab175c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0122376428.USD","IE00BBT3K403.USD","BK4550","LU2237443465.HKD","OEX","LU1621768206.USD","US5Y.BOND","US3Y.BOND","IVV","LU2237443549.SGD","US10Y.BOND","LU1621768115.EUR","UPRO","BK4534","LU1621767810.EUR","SSO","BK4585","US12M.BOND","LU2384288077.EUR","BK4504","LU0070302665.USD","LU0345780950.USD","LU0368265418.SGD","SDS","ESmain","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4588","SPXU","US30Y.BOND","WMB","LU1621767737.EUR","LU2237443622.USD","US7Y.BOND","LU0788109394.HKD","US2Y.BOND","LU0208291251.USD","OEF","IE00BN8TJ469.HKD","LU0300736492.USD","SH","US6M.BOND","LU0630314457.HKD","LU2237443895.HKD","LU0320765489.SGD","SPY","LU2237443978.SGD","LU2237443382.USD",".SPX","HK0000934320.USD"],"gpt_icon":0},{"id":"2526341694","title":"美联储威廉姆斯：预计经济增长将放缓，目前适度紧缩的货币政策完全合适","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341694","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:08","pubTimestamp":1744384080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2237443549.SGD","IE00BLSP4452.SGD","LU0070302665.USD","SPXU","BK4144","WMB","US2Y.BOND","LU0456854461.SGD","SPY",".SPX","LU2237443465.HKD","SSO","IE00BN8TJ469.HKD","US10Y.BOND","BK4588","SDS","HK0000934320.USD","LU1621768206.USD","ESmain","TNmain","LU2237443978.SGD","US7Y.BOND","ZFmain","LU0208291251.USD","LU1621767737.EUR","US12M.BOND","US30Y.BOND","LU1621768115.EUR","ZNmain","LU2237443382.USD","LU2237443622.USD","LU2384288077.EUR","ZTmain","LU0788109394.HKD","OEX","OEF","US3Y.BOND","US5Y.BOND","UBmain","LU0345781412.USD","US6M.BOND","LU0368265418.SGD","FOMC","IVV","UPRO","LU0266512127.USD","LU0300736062.USD","SH","ZBmain","BK4077"],"gpt_icon":0},{"id":"2526915726","title":"美联储威廉姆斯：适度限制性的货币政策完全合适。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526915726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526915726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","US10Y.BOND","HK0000934320.USD","IE00BBT3K403.USD","UPRO","US30Y.BOND","SDS","OEF","LU2237443978.SGD","BK4504","ESmain","LU0300736492.USD","LU0456854461.SGD","BK4588","US7Y.BOND","LU1621767810.EUR","LU2237443382.USD","SH","BK4585","BK4559","US6M.BOND","WMB",".SPX","LU0122376428.USD","SPXU","LU2237443465.HKD","LU2237443622.USD","LU0266512127.USD","LU0320765489.SGD","LU1621768115.EUR","IE00BN8TJ469.HKD","LU2384288077.EUR","US2Y.BOND","US12M.BOND","LU0788109394.HKD","SPY","BK4144","BK4534","LU0070302665.USD","LU0208291251.USD","SSO","LU0630314457.HKD","US3Y.BOND","IE00BLSP4452.SGD","LU1621767737.EUR","LU2237443549.SGD","US5Y.BOND","OEX","IVV","BK4581"],"gpt_icon":0},{"id":"2526556691","title":"美联储威廉姆斯：长期通胀预期已稳定，必须保持这一状态。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556691","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383739,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1621768206.USD","LU2237443978.SGD","LU2237443465.HKD","WMB","SPXU","IE00BBT3K403.USD","US7Y.BOND","LU0456854461.SGD","US6M.BOND","US12M.BOND","LU2237443549.SGD","LU0070302665.USD","LU0788109394.HKD","BK4588","SDS","LU0368265418.SGD","US10Y.BOND","LU2237443622.USD","LU2237443895.HKD","BK4504","LU0300736492.USD","OEX","LU0345781412.USD","US5Y.BOND","BK4559","HK0000934320.USD","BK4581","LU0300736062.USD","UPRO","IE00BLSP4452.SGD","LU0208291251.USD","ESmain","SPY","LU1621768115.EUR","IE00BN8TJ469.HKD","OEF","LU2237443382.USD","US2Y.BOND","IVV","LU0345780950.USD","SH","BK4144","SSO","US30Y.BOND","BK4534","LU0630314457.HKD","LU0122376428.USD","US3Y.BOND",".SPX","BK4550"],"gpt_icon":0},{"id":"2526691558","title":"美联储威廉姆斯：经济前景面临“异常广泛的结果”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691558","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383727,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2237443549.SGD","LU2237443465.HKD","US5Y.BOND","LU1621768206.USD","SSO","SH","BK4559","LU0345780950.USD","BK4144","US3Y.BOND","US7Y.BOND","LU0300736062.USD","SPXU","LU1621768115.EUR","OEF","ESmain","HK0000934320.USD","SPY","IE00BN8TJ469.HKD","LU0345781412.USD","LU0070302665.USD","LU0208291251.USD","BK4588","LU2237443622.USD","IE00BLSP4452.SGD","US12M.BOND","UPRO","US2Y.BOND","WMB","SDS","LU2237443382.USD","LU0630314457.HKD","OEX",".SPX","LU0456854461.SGD","BK4581","IVV","LU0368265418.SGD","LU2237443978.SGD","BK4504","US10Y.BOND","BK4550","BK4534","LU2237443895.HKD","LU0788109394.HKD","US30Y.BOND","IE00BBT3K403.USD","US6M.BOND","LU0122376428.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2526915536","title":"美联储威廉姆斯：预计关税将使今年通胀率上升至3.5%至4%之间；将全力以赴将通胀率恢复至2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526915536","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526915536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:01","pubTimestamp":1744383699,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20e83c5f63294e72a1d2d35e38ab175c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0456854461.SGD","US30Y.BOND","IVV","ESmain","LU1621768206.USD","LU0070302665.USD","LU0788109394.HKD","LU0208291251.USD","LU0368265418.SGD","SDS","LU2237443465.HKD","BK4534","SH","US2Y.BOND",".SPX","BK4588","LU0345781412.USD","US7Y.BOND","LU0345780950.USD","US6M.BOND","US5Y.BOND","LU2237443622.USD","OEX","SPY","IE00BN8TJ469.HKD","US10Y.BOND","OEF","UPRO","BK4504","LU2237443382.USD","IE00BBT3K403.USD","LU2237443978.SGD","BK4581","IE00BLSP4452.SGD","SSO","BK4144","LU0122376428.USD","LU0300736062.USD","LU0300736492.USD","SPXU","WMB","HK0000934320.USD","BK4559","LU2237443895.HKD","BK4550","LU0630314457.HKD","US12M.BOND","US3Y.BOND","LU2237443549.SGD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2526691532","title":"美联储威廉姆斯：经济面临极高的不确定性。关税和贸易是巨大的不确定性关键因素。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691532","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:00","pubTimestamp":1744383645,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20e83c5f63294e72a1d2d35e38ab175c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0208291251.USD","IE00BBT3K403.USD","UPRO","LU0368265418.SGD","BK4581","LU0070302665.USD","LU2237443622.USD","LU2237443382.USD","OEX","LU0122376428.USD",".SPX","ESmain","OEF","SH","US5Y.BOND","LU0456854461.SGD","US2Y.BOND","US10Y.BOND","LU0788109394.HKD","LU1621768115.EUR","BK4550","IE00BN8TJ469.HKD","LU2237443549.SGD","WMB","LU2237443895.HKD","SPY","US3Y.BOND","SDS","BK4504","LU2237443978.SGD","IVV","LU0300736062.USD","SSO","US30Y.BOND","LU0345781412.USD","US7Y.BOND","LU0630314457.HKD","US6M.BOND","US12M.BOND","BK4534","LU1621768206.USD","LU2237443465.HKD","BK4559","BK4144","LU0300736492.USD","SPXU","IE00BLSP4452.SGD","BK4588","HK0000934320.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2526883392","title":"凯投宏观：低油价对许多新兴市场有积极影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2526883392","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526883392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:13","pubTimestamp":1744215217,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BLSP4452.SGD","LU0266512127.USD","LU2384288077.EUR","LU0456854461.SGD","LU0345780950.USD","LU2237443382.USD","BK4588","LU1621767810.EUR","LU1621767737.EUR","LU0122376428.USD","IE00BN8TJ469.HKD","LU0788109394.HKD","LU1621768206.USD","LU0368265418.SGD","LU0320765489.SGD","LU1621768115.EUR","BK4585","LU2237443549.SGD","LU0208291251.USD","LU0345781412.USD","LU0300736492.USD","LU0630314457.HKD","LU0300736062.USD","LU2237443622.USD","LU0070302665.USD","LU2237443978.SGD","WMB","IE00BBT3K403.USD","HOmain","BK4144","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2525040386","title":"威廉姆斯盘中异动 早盘股价大跌5.08%报51.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032873,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，威廉姆斯股票出现异动，股价快速下跌5.08%。截至发稿，该股报51.80美元/股，成交量48.8895万股，换手率0.04%，振幅1.25%。最近的财报数据显示，该股实现营业收入107.53亿美元，净利润22.25亿美元，每股收益1.82美元，毛利41.70亿美元，市盈率28.58倍。威廉姆斯股票所在的油气中游产业行业中，整体跌幅为3.94%。2018 年 8 月，该公司收购了其有限合伙人 Williams Partners 剩余 26% 的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721343394ce50ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721343394ce50ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU0300736062.USD","LU1621768115.EUR","LU1621768206.USD","LU2237443978.SGD","LU0368265418.SGD","LU0266512127.USD","LU2237443549.SGD","LU0320765489.SGD","IE00BN8TJ469.HKD","LU0345780950.USD","BK4144","BK4585","LU0122376428.USD","LU2237443382.USD","LU2384288077.EUR","LU0208291251.USD","LU0300736492.USD","BK4588","IE00BLSP4452.SGD","WMB","LU0345781412.USD","LU2237443622.USD","IE00BLSP4239.USD","LU0630314457.HKD","LU1621767810.EUR","LU0456854461.SGD","LU1621767737.EUR","LU0788109394.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2524320771","title":"威廉姆斯盘中异动 股价大跌5.01%报56.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774017,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，威廉姆斯股票出现异动，股价急速下挫5.01%。截至发稿，该股报56.07美元/股，成交量130.042万股，换手率0.11%，振幅4.00%。最近的财报数据显示，该股实现营业收入107.53亿美元，净利润22.25亿美元，每股收益1.82美元，毛利41.70亿美元，市盈率30.88倍。威廉姆斯股票所在的油气中游产业行业中，整体跌幅为5.73%。2018 年 8 月，该公司收购了其有限合伙人 Williams Partners 剩余 26% 的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214017a44ddc2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214017a44ddc2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","LU2237443978.SGD","LU0266512127.USD","LU2384288077.EUR","LU2237443622.USD","LU1621767737.EUR","LU0070302665.USD","LU2237443549.SGD","LU0320765489.SGD","LU2237443382.USD","IE00BN8TJ469.HKD","LU1621768115.EUR","IE00BLSP4452.SGD","LU0345780950.USD","LU0122376428.USD","IE00BLSP4239.USD","LU0630314457.HKD","LU0300736062.USD","LU0345781412.USD","BK4144","LU0368265418.SGD","LU1621767810.EUR","LU0788109394.HKD","LU1621768206.USD","BK4588","LU0300736492.USD","LU0208291251.USD","WMB","BK4585","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2524346723","title":"备战通胀：1. 巴尔金：特朗普的关税可能会推高通胀和失业率，给美联储带来巨大挑战。2. 威廉姆斯：关税将影响价格，全面影","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346723","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:09","pubTimestamp":1743595789,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"64493f89c2c77ce03c2b15440d764d50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BBT3K403.USD","SDS","LU1621768206.USD","TNmain","LU2237443978.SGD","LU0368265418.SGD","US7Y.BOND","ZNmain","UPRO","US6M.BOND","SSO","ZTmain","LU2237443549.SGD","ZFmain","US3Y.BOND","IE00BN8TJ469.HKD","LU0320765489.SGD","BK4144","BK4585","OEF","US12M.BOND","US10Y.BOND","LU0122376428.USD","US5Y.BOND","LU2237443382.USD","LU2384288077.EUR","BK4559",".SPX","HK0000934320.USD","LU0300736492.USD","SPXU","BK4588","WMB","LU0345781412.USD","ESmain","LU2237443622.USD","IE00BLSP4239.USD","IVV","LU0630314457.HKD","ZBmain","LU0456854461.SGD","LU1621767737.EUR","LU1621767810.EUR","UBmain","SH","OEX","US2Y.BOND","US30Y.BOND","LU0070302665.USD","SPY"],"gpt_icon":0},{"id":"2524131968","title":"美国宇航员：“星际客机”问题 波音和美航天局都有责任","url":"https://stock-news.laohu8.com/highlight/detail?id=2524131968","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524131968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:31","pubTimestamp":1743481881,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2326559502.SGD","LU2384288077.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0320765489.SGD","LU0368265418.SGD","BK4516","LU1621767810.EUR","LU0345781412.USD","BK4551","BK4144","LU0345780950.USD","LU1435385759.SGD","LU0300736492.USD","LU1429558221.USD","LU1621768206.USD","LU2237443622.USD","LU0630314457.HKD","LU1621768115.EUR","LU2237443978.SGD","IE00BN8TJ469.HKD","LU0300736062.USD","BK4564","WMB","BK4588","BK4585","LU2237443382.USD","LU1621767737.EUR","LU0456854461.SGD","LU0788109394.HKD","LU0070302665.USD","IE00BBT3K403.USD","LU0266512127.USD","BA","LU0208291251.USD","LU0122376428.USD","BK4187","LU2237443549.SGD"],"gpt_icon":0},{"id":"2524902716","title":"对等关税即将落地，黄金继续受到资金青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902716","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:20","pubTimestamp":1743466826,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e8008ae4f9bc50225c28417ece12b9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["GLD","159934","OEF","US5Y.BOND","BK4585","SGCmain","TNmain","BK4559","159831","IE00B3PB1722.GBP","HGmain","SPXU","SDS","HK0000934320.USD","OEX","GDX","518880","LU0456854461.SGD","LU0950375773.USD","DUST","ZBmain","SH","US3Y.BOND","SGUmain","UPRO","LU0266512127.USD","US2Y.BOND","US7Y.BOND","ESmain","IVV","US12M.BOND","SPY","CME","ZTmain","UBmain","ZFmain","GCmain","IE00BDGV0183.EUR","IAU","ZNmain","NUGT","US6M.BOND","MGCmain","WMB","US10Y.BOND","LU0265550946.USD","SSO","LU0912757837.SGD","US30Y.BOND",".SPX"],"gpt_icon":0},{"id":"2524082729","title":"美联储“三把手”威廉姆斯：美国绝对存在通胀上升的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2524082729","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524082729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 05:24","pubTimestamp":1743456279,"startTime":"0","endTime":"0","summary":"威廉姆斯表示，通胀存在上行风险，很大程度上取决于关税以及其他可能出台的政策，而无论特朗普政府出台什么政策，不确定性本身都可能正在影响部分消费者和企业的行为，但他否认美国经济正在“滞涨”。里士满联储主席巴尔金则表示，美联储需要在控制通胀方面建立更多信心后，才能进一步降息。","market":"us","thumbnail":"https://static.tigerbbs.com/e7c01a47dde7179d0024af74f381474a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e7c01a47dde7179d0024af74f381474a"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744319","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744319","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["ESmain","IE00BBT3K403.USD","IVV","OEX","SDS","LU0300736492.USD",".SPX","WMB","SPY","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU2384288077.EUR","BK4534","LU0630314457.HKD","LU2237443549.SGD","LU0208291251.USD","LU0788109394.HKD","SSO","BK4144","UPRO","LU0456854461.SGD","LU2237443622.USD","LU0266512127.USD","BK4504","LU0345780950.USD","LU0300736062.USD","LU0320765489.SGD","OEF","BK4559","LU2237443382.USD","LU0122376428.USD","BK4588","SPXU","LU1621768115.EUR","BK4585","IE00BLSP4239.USD","SH","LU0368265418.SGD","BK4581","LU2237443978.SGD","LU1621768206.USD","LU1621767737.EUR","LU0345781412.USD","LU0070302665.USD","LU1621767810.EUR","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"WMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"WMB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"WMB","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-13","symbol":"WMB","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-06","symbol":"WMB","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-29","value":0.59,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.64,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.64,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.64,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-27","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3913,"hold":0.3913,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMB","date":"2025-04-14","current":30.936865,"percent":0.758367,"low":12.647147,"twenty":16.83376,"median":25.618817,"eighty":32.854467,"high":206.953407,"avg":41.980705,"sd":46.743259,"marketCap":68834525663},"quantilePoints":[{"date":"2020-04-17","current":25.803851,"twenty":-20.193225,"median":12.508493,"eighty":84.051913,"marketCap":21933273404},{"date":"2020-04-24","current":26.089292,"twenty":-20.193225,"median":12.508493,"eighty":84.051913,"marketCap":22175898110},{"date":"2020-05-01","current":26.474637,"twenty":-20.193225,"median":12.508493,"eighty":83.914123,"marketCap":22503441462},{"date":"2020-05-08","current":27.789347,"twenty":-20.193225,"median":12.508493,"eighty":79.679106,"marketCap":23620945083},{"date":"2020-05-15","current":26.775971,"twenty":-20.193225,"median":12.508493,"eighty":75.614868,"marketCap":22759575232},{"date":"2020-05-22","current":28.046259,"twenty":-20.193225,"median":12.508493,"eighty":75.134534,"marketCap":23839320539},{"date":"2020-05-29","current":29.159546,"twenty":-20.193225,"median":12.508493,"eighty":74.502378,"marketCap":24785614178},{"date":"2020-06-05","current":30.172922,"twenty":-20.193225,"median":12.508493,"eighty":74.13992,"marketCap":25646984030},{"date":"2020-06-12","current":26.019507,"twenty":-20.193225,"median":12.508493,"eighty":73.60015,"marketCap":22116580836},{"date":"2020-06-19","current":27.432525,"twenty":-20.193225,"median":12.508493,"eighty":72.765279,"marketCap":23317645840},{"date":"2020-06-26","current":26.419148,"twenty":-20.193225,"median":12.508493,"eighty":72.121502,"marketCap":22456275988},{"date":"2020-07-02","current":27.232704,"twenty":-20.193225,"median":12.508493,"eighty":71.677927,"marketCap":23147798263},{"date":"2020-07-10","current":26.47624,"twenty":-20.193225,"median":12.508493,"eighty":71.160383,"marketCap":22504803867},{"date":"2020-07-17","current":28.217534,"twenty":-20.193225,"median":12.508493,"eighty":70.784837,"marketCap":23984904175},{"date":"2020-07-24","current":27.418252,"twenty":-20.193225,"median":12.508493,"eighty":70.677449,"marketCap":23305513870},{"date":"2020-07-31","current":27.304068,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23208458112},{"date":"2020-08-07","current":193.150338,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25302694224},{"date":"2020-08-14","current":205.008008,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":26856049073},{"date":"2020-08-21","current":198.338068,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25982286971},{"date":"2020-08-28","current":195.188375,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25569677089},{"date":"2020-09-04","current":191.668129,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25108524868},{"date":"2020-09-11","current":187.406778,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24550287969},{"date":"2020-09-18","current":192.131319,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25169202792},{"date":"2020-09-25","current":185.090827,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24246898350},{"date":"2020-10-02","current":176.846041,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23166831306},{"date":"2020-10-09","current":179.903096,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23567305603},{"date":"2020-10-16","current":178.513525,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23385271832},{"date":"2020-10-23","current":184.905551,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24222627180},{"date":"2020-10-30","current":177.772421,"twenty":-20.193225,"median":12.508493,"eighty":70.520112,"marketCap":23288187154},{"date":"2020-11-06","current":101.187558,"twenty":-20.193225,"median":12.508493,"eighty":70.697053,"marketCap":22160075192},{"date":"2020-11-13","current":111.051405,"twenty":-20.193225,"median":12.508493,"eighty":70.892578,"marketCap":24320257768},{"date":"2020-11-20","current":112.713852,"twenty":-20.193225,"median":12.508493,"eighty":71.285078,"marketCap":24684333483},{"date":"2020-11-27","current":118.920317,"twenty":-20.193225,"median":12.508493,"eighty":71.88058,"marketCap":26043549486},{"date":"2020-12-04","current":124.628049,"twenty":-20.193225,"median":12.508493,"eighty":72.379966,"marketCap":27293542775},{"date":"2020-12-11","current":121.524816,"twenty":-20.193225,"median":12.736565,"eighty":73.162261,"marketCap":26613934773},{"date":"2020-12-18","current":117.368701,"twenty":-20.193225,"median":12.917313,"eighty":74.01694,"marketCap":25703745486},{"date":"2020-12-24","current":114.930446,"twenty":-20.193225,"median":13.06935,"eighty":74.369683,"marketCap":25169767770},{"date":"2020-12-31","current":111.10682,"twenty":-20.193225,"median":13.527217,"eighty":74.629866,"marketCap":24332393625},{"date":"2021-01-08","current":118.033679,"twenty":-20.193225,"median":13.912886,"eighty":75.473175,"marketCap":25849375772},{"date":"2021-01-15","current":124.683464,"twenty":-20.193225,"median":14.12299,"eighty":105.299342,"marketCap":27305678632},{"date":"2021-01-22","current":119.696126,"twenty":-20.193225,"median":14.287044,"eighty":107.881675,"marketCap":26213451487},{"date":"2021-01-29","current":117.645775,"twenty":-20.193225,"median":14.410804,"eighty":111.062488,"marketCap":25764424771},{"date":"2021-02-05","current":122.411454,"twenty":-20.193225,"median":14.478451,"eighty":111.793965,"marketCap":26808108488},{"date":"2021-02-12","current":126.56757,"twenty":-20.193225,"median":14.581476,"eighty":114.797451,"marketCap":27718297776},{"date":"2021-02-19","current":125.459272,"twenty":-20.193225,"median":14.68095,"eighty":115.905748,"marketCap":27475580632},{"date":"2021-02-26","current":131.388495,"twenty":-20.193225,"median":14.810863,"eighty":117.933933,"marketCap":27722972530},{"date":"2021-03-05","current":139.557132,"twenty":-20.195924,"median":15.058383,"eighty":118.920317,"marketCap":29446554885},{"date":"2021-03-12","current":137.658787,"twenty":-20.195924,"median":15.254096,"eighty":119.407968,"marketCap":29046004056},{"date":"2021-03-19","current":132.126417,"twenty":-20.195924,"median":15.380734,"eighty":119.995366,"marketCap":27878673907},{"date":"2021-03-26","current":141.395416,"twenty":-20.193225,"median":15.527518,"eighty":121.480484,"marketCap":29834432730},{"date":"2021-04-01","current":137.595702,"twenty":-20.193225,"median":15.749135,"eighty":122.101131,"marketCap":29032693088},{"date":"2021-04-09","current":135.868559,"twenty":-20.195924,"median":16.05865,"eighty":123.397839,"marketCap":28668265978},{"date":"2021-04-16","current":135.983702,"twenty":-20.195924,"median":16.233397,"eighty":124.339892,"marketCap":28692561119},{"date":"2021-04-23","current":135.926131,"twenty":-20.195924,"median":16.426221,"eighty":125.570102,"marketCap":28680413549},{"date":"2021-04-30","current":140.243987,"twenty":-20.195924,"median":16.661226,"eighty":129.184789,"marketCap":29591481323},{"date":"2021-05-07","current":26.632138,"twenty":-20.195924,"median":16.860076,"eighty":129.184789,"marketCap":30733487505},{"date":"2021-05-14","current":27.242677,"twenty":-20.195924,"median":17.016746,"eighty":129.184789,"marketCap":31438049669},{"date":"2021-05-21","current":27.779531,"twenty":-20.195924,"median":17.215596,"eighty":129.184789,"marketCap":32057578469},{"date":"2021-05-28","current":27.726898,"twenty":-20.195924,"median":17.830223,"eighty":129.184789,"marketCap":31996840351},{"date":"2021-06-04","current":29.42167,"twenty":-20.195924,"median":18.083305,"eighty":129.184789,"marketCap":33952607738},{"date":"2021-06-11","current":29.253246,"twenty":-20.195924,"median":18.280362,"eighty":129.184789,"marketCap":33758245762},{"date":"2021-06-18","current":27.432155,"twenty":-20.195924,"median":18.439478,"eighty":129.184789,"marketCap":31656706893},{"date":"2021-06-25","current":28.190066,"twenty":-20.195924,"median":19.172969,"eighty":129.184789,"marketCap":32531335786},{"date":"2021-07-02","current":28.35849,"twenty":-20.195924,"median":19.85241,"eighty":129.184789,"marketCap":32725697762},{"date":"2021-07-09","current":28.105853,"twenty":-20.195924,"median":21.382703,"eighty":129.184789,"marketCap":32434154798},{"date":"2021-07-16","current":26.611085,"twenty":-20.195924,"median":23.237107,"eighty":129.184789,"marketCap":30709192258},{"date":"2021-07-23","current":26.47424,"twenty":-20.195924,"median":24.704904,"eighty":129.184789,"marketCap":30551273152},{"date":"2021-07-30","current":26.368975,"twenty":-20.195924,"median":25.803851,"eighty":129.184789,"marketCap":30429796917},{"date":"2021-08-06","current":26.360925,"twenty":-20.195924,"median":26.074232,"eighty":129.184789,"marketCap":30446868254},{"date":"2021-08-13","current":26.118985,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":30167427724},{"date":"2021-08-20","current":25.287974,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29207610249},{"date":"2021-08-27","current":25.887564,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29900136781},{"date":"2021-09-03","current":26.266253,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":30337521960},{"date":"2021-09-10","current":25.540433,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":29499200368},{"date":"2021-09-17","current":26.592346,"twenty":-20.195924,"median":26.276772,"eighty":129.184789,"marketCap":30714159197},{"date":"2021-09-24","current":26.718575,"twenty":-20.195924,"median":26.29781,"eighty":129.184789,"marketCap":30859954256},{"date":"2021-10-01","current":27.770488,"twenty":-20.195924,"median":26.37633,"eighty":129.184789,"marketCap":32074913085},{"date":"2021-10-08","current":29.790159,"twenty":-20.195924,"median":26.419148,"eighty":129.184789,"marketCap":34407634037},{"date":"2021-10-15","current":31.084012,"twenty":-20.195924,"median":26.475182,"eighty":129.184789,"marketCap":35902033396},{"date":"2021-10-22","current":30.13729,"twenty":-20.195924,"median":26.592346,"eighty":129.184789,"marketCap":34808570450},{"date":"2021-10-29","current":29.548219,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34128193506},{"date":"2021-11-05","current":34.32369,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34701251059},{"date":"2021-11-12","current":34.419835,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34798453443},{"date":"2021-11-19","current":32.953627,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":33316117088},{"date":"2021-11-26","current":33.939111,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34312441523},{"date":"2021-12-03","current":32.581066,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32939457850},{"date":"2021-12-10","current":32.016215,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32368393845},{"date":"2021-12-17","current":30.994677,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31335618516},{"date":"2021-12-23","current":31.066786,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31408520304},{"date":"2021-12-31","current":31.29513,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31639375965},{"date":"2022-01-07","current":33.662695,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34032984669},{"date":"2022-01-14","current":35.201012,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35588222812},{"date":"2022-01-21","current":34.564052,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34944257019},{"date":"2022-01-28","current":35.621645,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":36013483242},{"date":"2022-02-04","current":36.751346,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37155611253},{"date":"2022-02-11","current":36.907582,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37313565127},{"date":"2022-02-18","current":35.597609,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35989182646},{"date":"2022-02-25","current":24.580926,"twenty":-20.193225,"median":26.605822,"eighty":128.568866,"marketCap":37289264531},{"date":"2022-03-04","current":26.819968,"twenty":-20.193225,"median":26.526195,"eighty":128.568866,"marketCap":40685890714},{"date":"2022-03-11","current":25.561905,"twenty":-20.193225,"median":26.474439,"eighty":128.568866,"marketCap":38777410032},{"date":"2022-03-18","current":25.245009,"twenty":-20.193225,"median":26.402062,"eighty":128.568866,"marketCap":38296678431},{"date":"2022-03-25","current":27.186933,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41242576772},{"date":"2022-04-01","current":27.14681,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41181711104},{"date":"2022-04-08","current":27.620254,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41899925988},{"date":"2022-04-14","current":28.502947,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":43238970689},{"date":"2022-04-22","current":28.165919,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":42727699076},{"date":"2022-04-29","current":27.515936,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41741675251},{"date":"2022-05-06","current":30.363348,"twenty":-20.124394,"median":26.389803,"eighty":128.568866,"marketCap":44664485408},{"date":"2022-05-13","current":28.806678,"twenty":-20.035474,"median":26.428214,"eighty":128.568866,"marketCap":42374623598},{"date":"2022-05-20","current":29.295208,"twenty":-19.901705,"median":26.475711,"eighty":128.568866,"marketCap":43093250443},{"date":"2022-05-27","current":31.017481,"twenty":-19.706007,"median":26.596452,"eighty":128.568866,"marketCap":45626714573},{"date":"2022-06-03","current":31.058882,"twenty":-19.618281,"median":26.621612,"eighty":128.568866,"marketCap":45687615153},{"date":"2022-06-10","current":28.88948,"twenty":-19.333508,"median":26.725304,"eighty":128.568866,"marketCap":42496424758},{"date":"2022-06-17","current":24.625197,"twenty":3.597488,"median":26.769923,"eighty":128.568866,"marketCap":36223665013},{"date":"2022-06-24","current":24.881882,"twenty":9.392106,"median":26.775971,"eighty":129.184789,"marketCap":36601248610},{"date":"2022-07-01","current":25.908622,"twenty":9.561582,"median":26.775971,"eighty":129.184789,"marketCap":38111582995},{"date":"2022-07-08","current":25.933463,"twenty":9.700772,"median":26.775971,"eighty":129.184789,"marketCap":38148123343},{"date":"2022-07-15","current":25.983143,"twenty":9.740129,"median":26.775971,"eighty":129.184789,"marketCap":38221204039},{"date":"2022-07-22","current":26.778039,"twenty":9.804083,"median":26.790036,"eighty":129.184789,"marketCap":39390495176},{"date":"2022-07-29","current":28.227067,"twenty":10.034484,"median":26.833856,"eighty":129.184789,"marketCap":41522015478},{"date":"2022-08-05","current":25.054908,"twenty":10.345778,"median":26.833856,"eighty":129.184789,"marketCap":39261040530},{"date":"2022-08-12","current":26.56349,"twenty":10.544428,"median":26.833856,"eighty":129.184789,"marketCap":41624988967},{"date":"2022-08-19","current":27.162257,"twenty":10.777328,"median":26.847335,"eighty":129.184789,"marketCap":42563257161},{"date":"2022-08-26","current":27.240019,"twenty":10.972057,"median":26.910521,"eighty":129.184789,"marketCap":42685110173},{"date":"2022-09-02","current":26.221337,"twenty":11.0767,"median":26.932973,"eighty":129.184789,"marketCap":41088835713},{"date":"2022-09-09","current":25.482599,"twenty":11.168465,"median":26.932973,"eighty":129.184789,"marketCap":39931232097},{"date":"2022-09-16","current":24.642769,"twenty":11.29176,"median":26.932973,"eighty":129.184789,"marketCap":38615219566},{"date":"2022-09-23","current":22.667615,"twenty":11.323121,"median":26.932973,"eighty":129.184789,"marketCap":35520153056},{"date":"2022-09-30","current":22.263253,"twenty":11.403604,"median":26.932973,"eighty":129.184789,"marketCap":34886517392},{"date":"2022-10-07","current":23.165292,"twenty":11.475689,"median":26.932973,"eighty":129.184789,"marketCap":36300012334},{"date":"2022-10-14","current":22.869796,"twenty":11.514679,"median":26.932973,"eighty":129.184789,"marketCap":35836970888},{"date":"2022-10-21","current":24.510574,"twenty":11.541191,"median":26.932973,"eighty":129.184789,"marketCap":38408069445},{"date":"2022-10-28","current":25.404837,"twenty":11.611745,"median":26.932973,"eighty":129.184789,"marketCap":39809379085},{"date":"2022-11-04","current":20.411148,"twenty":11.698609,"median":26.932973,"eighty":129.184789,"marketCap":40863117831},{"date":"2022-11-11","current":20.739771,"twenty":11.748618,"median":26.932973,"eighty":129.184789,"marketCap":41521021338},{"date":"2022-11-18","current":20.325949,"twenty":12.043583,"median":26.932973,"eighty":129.184789,"marketCap":40692550255},{"date":"2022-11-25","current":20.63023,"twenty":12.34481,"median":26.932973,"eighty":129.184789,"marketCap":41301720169},{"date":"2022-12-02","current":21.275305,"twenty":12.475553,"median":26.932973,"eighty":129.184789,"marketCap":42593160386},{"date":"2022-12-09","current":19.833014,"twenty":12.593523,"median":26.932973,"eighty":129.184789,"marketCap":39705694994},{"date":"2022-12-16","current":19.68696,"twenty":12.882516,"median":26.932973,"eighty":129.184789,"marketCap":39413293435},{"date":"2022-12-23","current":20.277264,"twenty":13.020671,"median":26.932973,"eighty":129.184789,"marketCap":40595083068},{"date":"2022-12-30","current":20.021669,"twenty":13.390218,"median":26.932973,"eighty":129.184789,"marketCap":40083380341},{"date":"2023-01-06","current":19.814758,"twenty":13.390218,"median":26.884775,"eighty":129.184789,"marketCap":39669144799},{"date":"2023-01-13","current":19.966898,"twenty":13.390218,"median":26.819968,"eighty":129.184789,"marketCap":39973729756},{"date":"2023-01-20","current":19.14534,"twenty":13.390218,"median":26.790036,"eighty":129.184789,"marketCap":38328970988},{"date":"2023-01-27","current":19.175768,"twenty":13.390218,"median":26.763876,"eighty":129.184789,"marketCap":38389887980},{"date":"2023-02-03","current":19.522648,"twenty":13.390218,"median":26.687909,"eighty":129.184789,"marketCap":39084341682},{"date":"2023-02-10","current":19.364422,"twenty":13.390218,"median":26.611085,"eighty":129.184789,"marketCap":38767573326},{"date":"2023-02-17","current":19.023628,"twenty":13.758619,"median":26.611085,"eighty":129.184789,"marketCap":38085303023},{"date":"2023-02-24","current":18.539695,"twenty":13.969298,"median":26.611085,"eighty":129.184789,"marketCap":37987835837},{"date":"2023-03-03","current":18.418201,"twenty":14.163859,"median":26.611085,"eighty":129.184789,"marketCap":37738894840},{"date":"2023-03-10","current":17.18715,"twenty":14.35727,"median":26.611085,"eighty":129.184789,"marketCap":35216469515},{"date":"2023-03-17","current":16.83376,"twenty":14.447068,"median":26.611085,"eighty":129.184789,"marketCap":34492373798},{"date":"2023-03-24","current":17.095486,"twenty":14.572555,"median":26.611085,"eighty":129.184789,"marketCap":35028650988},{"date":"2023-03-31","current":17.761698,"twenty":14.585564,"median":26.605822,"eighty":128.568866,"marketCap":36393720198},{"date":"2023-04-06","current":17.809285,"twenty":14.711856,"median":26.605822,"eighty":128.568866,"marketCap":36491225142},{"date":"2023-04-14","current":18.142391,"twenty":14.846552,"median":26.611085,"eighty":129.184789,"marketCap":37173759747},{"date":"2023-04-21","current":17.743854,"twenty":15.1485,"median":26.611085,"eighty":129.184789,"marketCap":36357155844},{"date":"2023-04-28","current":17.731957,"twenty":15.33123,"median":26.611085,"eighty":129.184789,"marketCap":36332779608},{"date":"2023-05-05","current":13.655333,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35449245017},{"date":"2023-05-12","current":13.608408,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35327426306},{"date":"2023-05-19","current":13.706951,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35583245599},{"date":"2023-05-25","current":13.735107,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35656336826},{"date":"2023-06-02","current":13.660026,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":35461426888},{"date":"2023-06-07","current":14.241903,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":36971978909},{"date":"2023-06-16","current":14.345139,"twenty":15.466737,"median":26.611085,"eighty":131.103747,"marketCap":37239980074},{"date":"2023-06-23","current":14.345139,"twenty":15.490103,"median":26.621612,"eighty":131.174934,"marketCap":37239980074},{"date":"2023-06-30","current":15.264879,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39627626818},{"date":"2023-07-07","current":15.189798,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39432716880},{"date":"2023-07-14","current":16.076691,"twenty":15.661382,"median":26.632138,"eighty":131.246121,"marketCap":41735090525},{"date":"2023-07-21","current":15.766983,"twenty":15.743435,"median":26.632138,"eighty":131.246121,"marketCap":40931087030},{"date":"2023-07-28","current":15.978148,"twenty":15.855137,"median":26.632138,"eighty":131.246121,"marketCap":41479271231},{"date":"2023-08-04","current":15.773176,"twenty":15.939669,"median":26.632138,"eighty":131.246121,"marketCap":41893555185},{"date":"2023-08-11","current":16.05713,"twenty":15.962334,"median":26.632138,"eighty":131.246121,"marketCap":42647736492},{"date":"2023-08-18","current":15.851034,"twenty":15.926206,"median":26.632138,"eighty":131.246121,"marketCap":42100346834},{"date":"2023-08-25","current":15.809815,"twenty":15.887479,"median":26.632138,"eighty":131.246121,"marketCap":41990868902},{"date":"2023-09-01","current":15.814395,"twenty":15.867522,"median":26.632138,"eighty":131.246121,"marketCap":42003033117},{"date":"2023-09-08","current":15.658678,"twenty":15.822916,"median":26.632138,"eighty":131.246121,"marketCap":41589449819},{"date":"2023-09-15","current":15.901413,"twenty":15.787418,"median":26.632138,"eighty":131.317308,"marketCap":42234153195},{"date":"2023-09-22","current":15.319766,"twenty":15.767306,"median":26.632138,"eighty":131.317308,"marketCap":40689297937},{"date":"2023-09-29","current":15.759436,"twenty":15.737905,"median":26.632138,"eighty":131.317308,"marketCap":41857062541},{"date":"2023-10-06","current":15.278547,"twenty":15.701729,"median":26.652248,"eighty":131.464586,"marketCap":40579820005},{"date":"2023-10-13","current":15.938052,"twenty":15.68534,"median":26.652248,"eighty":131.464586,"marketCap":42331466912},{"date":"2023-10-20","current":16.290705,"twenty":15.679941,"median":26.672357,"eighty":131.540678,"marketCap":43268111438},{"date":"2023-10-27","current":15.837294,"twenty":15.727377,"median":26.687909,"eighty":131.768952,"marketCap":42063854190},{"date":"2023-11-03","current":16.065863,"twenty":15.736537,"median":26.687909,"eighty":131.768952,"marketCap":43538487470},{"date":"2023-11-10","current":15.639415,"twenty":15.754891,"median":26.687909,"eighty":131.768952,"marketCap":42382813732},{"date":"2023-11-17","current":15.599014,"twenty":15.764016,"median":26.687909,"eighty":131.768952,"marketCap":42273328852},{"date":"2023-11-24","current":16.303776,"twenty":15.773176,"median":26.687909,"eighty":131.768952,"marketCap":44183231767},{"date":"2023-12-01","current":16.514755,"twenty":15.809815,"median":26.687909,"eighty":131.768952,"marketCap":44754986142},{"date":"2023-12-08","current":15.679815,"twenty":15.842314,"median":26.687909,"eighty":131.692861,"marketCap":42492298612},{"date":"2023-12-15","current":15.558614,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42163843971},{"date":"2023-12-22","current":15.697771,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42540958559},{"date":"2023-12-29","current":15.679815,"twenty":15.851034,"median":26.687909,"eighty":131.768952,"marketCap":42492298612},{"date":"2024-01-05","current":16.079329,"twenty":15.883801,"median":26.687909,"eighty":131.840445,"marketCap":43574982431},{"date":"2024-01-12","current":15.612481,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42309823812},{"date":"2024-01-19","current":15.195011,"twenty":15.896764,"median":26.70213,"eighty":131.911938,"marketCap":41178480047},{"date":"2024-01-26","current":15.459858,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41896214263},{"date":"2024-02-02","current":15.652881,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42419308692},{"date":"2024-02-09","current":15.280301,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41409614794},{"date":"2024-02-16","current":13.083388,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41592089595},{"date":"2024-02-23","current":13.357842,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42464581002},{"date":"2024-03-01","current":13.755898,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43730001181},{"date":"2024-03-08","current":13.748244,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43705666178},{"date":"2024-03-15","current":14.11568,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":44873746343},{"date":"2024-03-22","current":14.729183,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46824071443},{"date":"2024-03-28","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-04-05","current":14.989808,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47652600420},{"date":"2024-04-12","current":14.794339,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47031203687},{"date":"2024-04-19","current":14.403401,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":45788410222},{"date":"2024-04-26","current":15.120121,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":48066864908},{"date":"2024-05-03","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-05-10","current":16.726173,"twenty":15.904261,"median":26.687909,"eighty":131.768952,"marketCap":48238284072},{"date":"2024-05-17","current":17.305124,"twenty":15.938052,"median":26.687909,"eighty":131.768952,"marketCap":49907977078},{"date":"2024-05-24","current":16.950147,"twenty":15.951792,"median":26.687909,"eighty":131.768952,"marketCap":48884223702},{"date":"2024-05-31","current":17.17412,"twenty":15.978148,"median":26.687909,"eighty":131.768952,"marketCap":49530163332},{"date":"2024-06-07","current":17.503742,"twenty":16.00161,"median":26.687909,"eighty":131.768952,"marketCap":50480791466},{"date":"2024-06-14","current":17.546001,"twenty":16.047004,"median":26.687909,"eighty":131.840445,"marketCap":50602666868},{"date":"2024-06-21","current":17.917882,"twenty":16.084716,"median":26.70213,"eighty":131.911938,"marketCap":51675170405},{"date":"2024-06-28","current":17.850267,"twenty":16.196041,"median":26.718575,"eighty":132.126417,"marketCap":51480169762},{"date":"2024-07-05","current":18.086918,"twenty":16.299287,"median":26.718575,"eighty":132.126417,"marketCap":52162672013},{"date":"2024-07-12","current":18.031981,"twenty":16.335198,"median":26.718575,"eighty":132.126417,"marketCap":52004233990},{"date":"2024-07-15","current":18.162985,"twenty":16.357643,"median":26.718575,"eighty":132.126417,"marketCap":52382047736},{"date":"2024-08-02","current":18.217922,"twenty":16.729589,"median":26.777005,"eighty":132.264588,"marketCap":52540485759},{"date":"2024-08-09","current":18.924716,"twenty":16.729589,"median":26.717463,"eighty":127.553955,"marketCap":53462322037},{"date":"2024-08-16","current":18.933345,"twenty":16.729589,"median":26.632138,"eighty":125.148949,"marketCap":53486700661},{"date":"2024-08-23","current":19.274215,"twenty":16.729589,"median":26.596452,"eighty":124.29556,"marketCap":54449656301},{"date":"2024-08-30","current":19.628028,"twenty":16.729589,"median":26.483376,"eighty":123.353507,"marketCap":55449179878},{"date":"2024-09-06","current":19.343251,"twenty":16.729589,"median":26.469485,"eighty":122.256292,"marketCap":54644685292},{"date":"2024-09-13","current":19.455436,"twenty":16.729589,"median":26.424323,"eighty":121.20341,"marketCap":54961607402},{"date":"2024-09-20","current":19.36914,"twenty":16.729589,"median":26.391508,"eighty":119.906702,"marketCap":54717821163},{"date":"2024-09-27","current":19.304418,"twenty":16.729589,"median":26.36495,"eighty":119.297138,"marketCap":54534981485},{"date":"2024-10-04","current":20.801654,"twenty":16.729589,"median":26.313589,"eighty":118.875985,"marketCap":58764672718},{"date":"2024-10-11","current":21.345319,"twenty":16.729589,"median":26.282158,"eighty":117.81202,"marketCap":60300526018},{"date":"2024-10-18","current":22.238483,"twenty":16.729589,"median":26.257161,"eighty":115.661922,"marketCap":62823713584},{"date":"2024-10-25","current":22.704481,"twenty":16.729589,"median":26.207135,"eighty":114.509293,"marketCap":64140159270},{"date":"2024-10-31","current":22.648389,"twenty":16.729589,"median":26.115728,"eighty":111.672052,"marketCap":63981698215},{"date":"2024-11-08","current":23.490446,"twenty":16.727881,"median":26.076598,"eighty":110.91841,"marketCap":67582014081},{"date":"2024-11-15","current":23.549766,"twenty":16.727881,"median":26.034832,"eighty":106.917456,"marketCap":67752675732},{"date":"2024-11-22","current":25.312397,"twenty":16.727881,"median":25.992756,"eighty":88.331563,"marketCap":72823764812},{"date":"2024-11-29","current":24.795471,"twenty":16.727881,"median":25.933463,"eighty":36.736924,"marketCap":71336570418},{"date":"2024-12-06","current":24.219226,"twenty":16.727881,"median":25.887564,"eighty":36.208128,"marketCap":69678714373},{"date":"2024-12-13","current":23.384519,"twenty":16.727881,"median":25.842381,"eighty":35.669718,"marketCap":67277261131},{"date":"2024-12-20","current":22.2744,"twenty":16.727881,"median":25.7927,"eighty":35.181783,"marketCap":64083450220},{"date":"2024-12-27","current":22.863356,"twenty":16.727881,"median":25.750816,"eighty":34.806818,"marketCap":65777876620},{"date":"2025-01-03","current":23.676878,"twenty":16.727881,"median":25.610536,"eighty":34.573667,"marketCap":68118379272},{"date":"2025-01-10","current":23.89297,"twenty":16.726173,"median":25.529256,"eighty":34.311672,"marketCap":68740075289},{"date":"2025-01-17","current":25.075119,"twenty":16.726173,"median":25.398425,"eighty":34.01122,"marketCap":72141118205},{"date":"2025-01-24","current":25.206469,"twenty":16.726173,"median":25.351371,"eighty":33.915075,"marketCap":72519011863},{"date":"2025-01-31","current":23.977712,"twenty":16.726173,"median":25.287974,"eighty":33.662695,"marketCap":68983877648},{"date":"2025-02-07","current":23.731961,"twenty":16.726173,"median":25.237063,"eighty":33.169953,"marketCap":68276850805},{"date":"2025-02-14","current":31.480637,"twenty":16.726173,"median":25.205447,"eighty":32.581066,"marketCap":70044417913},{"date":"2025-02-21","current":32.023029,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":71251239593},{"date":"2025-02-28","current":30.832232,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":68601716536},{"date":"2025-03-07","current":29.927981,"twenty":16.704198,"median":25.206469,"eighty":32.198891,"marketCap":66589757199},{"date":"2025-03-14","current":30.78839,"twenty":16.704198,"median":25.272641,"eighty":32.198891,"marketCap":68504166993},{"date":"2025-03-21","current":32.744861,"twenty":16.758291,"median":25.312397,"eighty":32.523579,"marketCap":72857315376},{"date":"2025-03-28","current":32.569491,"twenty":16.819004,"median":25.393165,"eighty":32.766145,"marketCap":72467117201},{"date":"2025-04-04","current":32.350278,"twenty":16.819004,"median":25.529256,"eighty":32.874299,"marketCap":71979369483},{"date":"2025-04-11","current":30.212683,"twenty":16.83376,"median":25.58622,"eighty":32.854467,"marketCap":67223219157},{"date":"2025-04-14","current":30.936865,"twenty":16.83376,"median":25.618817,"eighty":32.854467,"marketCap":68834525663}],"updateTime":1744784234513}}}