美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沃尔玛

85.20

-2.2400-2.56%

盘后：85.230.0300+0.04%16:54 EDT

成交量：3,326.05万

成交额：28.59亿

市值：6,844.45亿

市盈率：35.35

高：89.10

开：87.88

低：84.88

收：87.44

数据加载中...

总览公司新闻公告

从零售股财报来看，美国消费如何？

更新版 2-更正-克罗格因对新鲜、廉价杂货的需求增加，销售额超出预期

美国“胖东来”，终结洋品牌噩梦

山姆中国换帅会员制商超已成红海

21世纪经济报道

沃尔玛中国回应山姆中国换帅：文安德将于2025年1月底退休

【券商聚焦】瑞银：美国硬线零售假日消费稳健促销活动推动销售增长

年营收冲千亿山姆中国总裁宣布退休任期内曾推动会员费从150元涨到260元

黑色星期五数据显示美国购物者网上消费 108 亿美元

山姆会员店总裁文安德将于明年1月底退休，已任职约12年

红星资本局

BUZZ-美国零售商业绩增长，黑色星期五购物者追捧特价商品

山姆对“消费降级论”抡了一巴掌

更新版 1-面对更短的销售季和谨慎的购物者，零售商准备好了 "黑色星期五 "的优惠活动

高盛推荐黑五及假日季零售股赢家：4只股脱颖而出

老虎资讯综合

沃尔玛因经营混有异物食品等问题被罚1.5万

每日经济新闻

新闻摘要-纽约时报》商业新闻 - 11 月 27 日

迫于保守团体压力沃尔玛(WMT.US)拟削减DEI计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WMT/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"沃尔玛","latestPrice":85.2,"timestamp":1741809600000,"preClose":87.44,"halted":0,"volume":33260545,"hourTrading":{"tag":"盘后","latestPrice":85.23,"preClose":85.2,"latestTime":"16:54 EDT","volume":1590546,"amount":135513199.04681998,"timestamp":1741812858678},"delay":0,"changeRate":-0.025618,"change":-2.24,"floatShares":4360579074,"shares":8033386215,"eps":2.41,"lyrEps":2.417112,"pbRate":7.52,"amount":2858693752.36923,"amplitude":0.048262,"volumeRatio":1.210828,"dividePrice":0.83,"prevYearClose":90.35,"fiveDayClose":95.98,"twentyDayClose":102.47,"impliedVol":0.3376,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4360579074,"roa":"7.19%","roe":"21.41%","lyrEps":2.417112,"volumeRatio":1.210828,"shares":8033386215,"dividePrice":0.83,"high":89.1,"amplitude":0.048262,"preClose":87.44,"low":84.88,"week52Low":58.555,"pbRate":"7.52","psRate":"1.01","week52High":105.3,"institutionHeld":0.9737,"latestPrice":85.2,"committee":-0.975758,"eps":2.41,"divideRate":0.009742,"volume":33260545,"delay":0,"ttmEps":2.41,"open":87.88,"prevYearClose":90.35,"prevWeekClose":91.72,"prevMonthClose":98.61,"prevQuarterClose":90.35,"fiveDayClose":95.98,"twentyDayClose":102.47,"sixtyDayClose":94.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-20","symbol":"WMT","fiscalQuarterEnding":"2025/01","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-12-13","symbol":"WMT","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-19","symbol":"WMT","fiscalQuarterEnding":"2024/10","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-01","value":0.49,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2791,"buy":0.6512,"hold":0.0698,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6512,"analysts":43,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-03-11","current":36.298208,"percent":0.705065,"low":19.837918,"twenty":25.194667,"median":30.862601,"eighty":39.480162,"high":50.950931,"avg":31.926073,"sd":7.657598,"marketCap":705491977401},"quantilePoints":[{"date":"2020-03-13","current":21.754026,"twenty":13.904671,"median":16.648466,"eighty":38.469579,"marketCap":323721660197},{"date":"2020-03-20","current":21.69173,"twenty":13.904671,"median":16.704862,"eighty":38.469579,"marketCap":322794634763},{"date":"2020-03-27","current":20.856188,"twenty":13.904671,"median":16.812433,"eighty":38.469579,"marketCap":310360937767},{"date":"2020-04-03","current":22.74044,"twenty":13.904671,"median":16.881362,"eighty":38.469579,"marketCap":338400482245},{"date":"2020-04-09","current":23.182002,"twenty":13.905341,"median":17.042197,"eighty":38.462764,"marketCap":344971365396},{"date":"2020-04-17","current":25.146191,"twenty":13.904671,"median":17.448664,"eighty":38.469579,"marketCap":374200466306},{"date":"2020-04-24","current":24.648503,"twenty":13.904671,"median":17.669714,"eighty":38.469579,"marketCap":366794374194},{"date":"2020-05-01","current":23.406938,"twenty":13.904671,"median":17.912056,"eighty":38.469579,"marketCap":348318637793},{"date":"2020-05-08","current":23.410746,"twenty":13.904671,"median":18.023595,"eighty":38.469579,"marketCap":348375311831},{"date":"2020-05-15","current":23.982019,"twenty":13.904671,"median":18.375447,"eighty":38.469579,"marketCap":356876417537},{"date":"2020-05-22","current":23.442289,"twenty":13.904671,"median":19.584118,"eighty":38.469579,"marketCap":352314157475},{"date":"2020-05-29","current":23.391381,"twenty":13.904671,"median":19.7423,"eighty":38.469579,"marketCap":351549057962},{"date":"2020-06-05","current":22.905866,"twenty":13.904671,"median":19.818864,"eighty":38.469579,"marketCap":344252261382},{"date":"2020-06-12","current":22.186054,"twenty":13.904671,"median":19.896714,"eighty":38.469579,"marketCap":333434199203},{"date":"2020-06-19","current":22.583646,"twenty":13.904671,"median":20.04934,"eighty":38.469579,"marketCap":339409620982},{"date":"2020-06-26","current":22.295344,"twenty":13.904671,"median":20.230648,"eighty":38.469579,"marketCap":335076732204},{"date":"2020-07-02","current":22.463049,"twenty":13.904671,"median":20.344865,"eighty":38.469579,"marketCap":337597170774},{"date":"2020-07-10","current":24.624371,"twenty":13.904671,"median":20.879027,"eighty":38.469579,"marketCap":370079676846},{"date":"2020-07-17","current":24.82411,"twenty":13.904671,"median":21.692373,"eighty":38.469579,"marketCap":373081547503},{"date":"2020-07-24","current":24.729894,"twenty":13.904671,"median":21.81313,"eighty":38.469579,"marketCap":371665570778},{"date":"2020-07-31","current":24.383178,"twenty":13.904671,"median":22.139155,"eighty":38.469579,"marketCap":366454776430},{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-11","current":36.298208,"twenty":25.194667,"median":30.862601,"eighty":39.480162,"marketCap":705491977401}],"customCompares":[{"symbol":"WMT","name":"沃尔玛","items":[{"date":"2020-03-13","value":21.754026,"marketCap":323721660197},{"date":"2020-03-20","value":21.69173,"marketCap":322794634763},{"date":"2020-03-27","value":20.856188,"marketCap":310360937767},{"date":"2020-04-03","value":22.74044,"marketCap":338400482245},{"date":"2020-04-09","value":23.182002,"marketCap":344971365396},{"date":"2020-04-17","value":25.146191,"marketCap":374200466306},{"date":"2020-04-24","value":24.648503,"marketCap":366794374194},{"date":"2020-05-01","value":23.406938,"marketCap":348318637793},{"date":"2020-05-08","value":23.410746,"marketCap":348375311831},{"date":"2020-05-15","value":23.982019,"marketCap":356876417537},{"date":"2020-05-22","value":23.442289,"marketCap":352314157475},{"date":"2020-05-29","value":23.391381,"marketCap":351549057962},{"date":"2020-06-05","value":22.905866,"marketCap":344252261382},{"date":"2020-06-12","value":22.186054,"marketCap":333434199203},{"date":"2020-06-19","value":22.583646,"marketCap":339409620982},{"date":"2020-06-26","value":22.295344,"marketCap":335076732204},{"date":"2020-07-02","value":22.463049,"marketCap":337597170774},{"date":"2020-07-10","value":24.624371,"marketCap":370079676846},{"date":"2020-07-17","value":24.82411,"marketCap":373081547503},{"date":"2020-07-24","value":24.729894,"marketCap":371665570778},{"date":"2020-07-31","value":24.383178,"marketCap":366454776430},{"date":"2020-08-07","value":24.490584,"marketCap":368068989896},{"date":"2020-08-14","value":24.986162,"marketCap":375517027470},{"date":"2020-08-21","value":20.83096,"marketCap":372770032623},{"date":"2020-08-28","value":22.203021,"marketCap":397323069035},{"date":"2020-09-04","value":22.617767,"marketCap":404744932134},{"date":"2020-09-11","value":21.647054,"marketCap":387374026624},{"date":"2020-09-18","value":21.423774,"marketCap":383378434982},{"date":"2020-09-25","value":21.737316,"marketCap":388989265799},{"date":"2020-10-02","value":22.248801,"marketCap":398142287789},{"date":"2020-10-09","value":22.609849,"marketCap":404603244487},{"date":"2020-10-16","value":22.915473,"marketCap":410072387657},{"date":"2020-10-23","value":22.779288,"marketCap":407635360131},{"date":"2020-10-30","value":21.97168,"marketCap":393183220147},{"date":"2020-11-06","value":23.083329,"marketCap":413076165772},{"date":"2020-11-13","value":23.838679,"marketCap":426593167286},{"date":"2020-11-20","value":21.565345,"marketCap":425743041405},{"date":"2020-11-27","value":21.760558,"marketCap":429596945400},{"date":"2020-12-04","value":21.340744,"marketCap":421308967240},{"date":"2020-12-11","value":21.067016,"marketCap":415905031122},{"date":"2020-12-18","value":20.916537,"marketCap":412934280899},{"date":"2020-12-24","value":20.56542,"marketCap":406002530381},{"date":"2020-12-31","value":20.658574,"marketCap":407841566232},{"date":"2021-01-08","value":21.01399,"marketCap":414858195329},{"date":"2021-01-15","value":20.728797,"marketCap":409227916336},{"date":"2021-01-22","value":20.970996,"marketCap":414009409551},{"date":"2021-01-29","value":20.134048,"marketCap":397486379743},{"date":"2021-02-05","value":20.68867,"marketCap":408435716277},{"date":"2021-02-12","value":20.704434,"marketCap":408746937729},{"date":"2021-02-19","value":28.971385,"marketCap":391403415002},{"date":"2021-02-26","value":27.208055,"marketCap":367580827505},{"date":"2021-03-05","value":27.040518,"marketCap":365317398765},{"date":"2021-03-12","value":28.087626,"marketCap":379463828395},{"date":"2021-03-19","value":27.470098,"marketCap":371121025099},{"date":"2021-03-26","value":28.176972,"marketCap":380670898145},{"date":"2021-04-01","value":28.279146,"marketCap":382051263275},{"date":"2021-04-09","value":29.146579,"marketCap":393770281527},{"date":"2021-04-16","value":29.319648,"marketCap":396108451033},{"date":"2021-04-23","value":29.134425,"marketCap":393606076539},{"date":"2021-04-30","value":29.136507,"marketCap":393634211355},{"date":"2021-05-07","value":29.1969,"marketCap":394450121021},{"date":"2021-05-14","value":29.055289,"marketCap":392536953529},{"date":"2021-05-21","value":32.556001,"marketCap":398811017508},{"date":"2021-05-28","value":32.62031,"marketCap":399598792358},{"date":"2021-06-04","value":32.447706,"marketCap":397484399744},{"date":"2021-06-11","value":32.196085,"marketCap":394402039225},{"date":"2021-06-18","value":30.919679,"marketCap":378766064952},{"date":"2021-06-25","value":31.688267,"marketCap":388181275267},{"date":"2021-07-02","value":32.049687,"marketCap":392608665831},{"date":"2021-07-09","value":32.093149,"marketCap":393141073558},{"date":"2021-07-16","value":32.38137,"marketCap":396671777426},{"date":"2021-07-23","value":32.580379,"marketCap":399109644382},{"date":"2021-07-30","value":32.607829,"marketCap":399445901893},{"date":"2021-08-06","value":33.22087,"marketCap":406955652978},{"date":"2021-08-13","value":34.20448,"marketCap":419004880464},{"date":"2021-08-20","value":34.643674,"marketCap":424385000644},{"date":"2021-08-27","value":33.515953,"marketCap":410570421224},{"date":"2021-09-03","value":41.411274,"marketCap":416183299038},{"date":"2021-09-10","value":40.479,"marketCap":406813946376},{"date":"2021-09-17","value":40.157143,"marketCap":403579288909},{"date":"2021-09-24","value":39.724302,"marketCap":399229232316},{"date":"2021-10-01","value":38.026231,"marketCap":382163625682},{"date":"2021-10-08","value":38.750408,"marketCap":389441604982},{"date":"2021-10-15","value":38.99735,"marketCap":391923368038},{"date":"2021-10-22","value":41.158783,"marketCap":413645766025},{"date":"2021-10-29","value":41.458442,"marketCap":416657343666},{"date":"2021-11-05","value":41.683187,"marketCap":418916026897},{"date":"2021-11-12","value":40.997854,"marketCap":412028437292},{"date":"2021-11-19","value":49.508005,"marketCap":397054204020},{"date":"2021-11-26","value":50.380715,"marketCap":404053333538},{"date":"2021-12-03","value":47.560602,"marketCap":381436026759},{"date":"2021-12-10","value":48.778065,"marketCap":391200078931},{"date":"2021-12-17","value":47.989481,"marketCap":384875636047},{"date":"2021-12-23","value":48.245425,"marketCap":386928306106},{"date":"2021-12-31","value":50.043949,"marketCap":401352474088},{"date":"2022-01-07","value":50.113123,"marketCap":401907249779},{"date":"2022-01-14","value":50.171921,"marketCap":402378809117},{"date":"2022-01-21","value":48.487534,"marketCap":388870021027},{"date":"2022-01-28","value":47.564061,"marketCap":381463765544},{"date":"2022-02-04","value":48.190085,"marketCap":386484485553},{"date":"2022-02-11","value":46.806605,"marketCap":375388971721},{"date":"2022-02-18","value":27.994404,"marketCap":382767488419},{"date":"2022-02-25","value":27.667779,"marketCap":378301544102},{"date":"2022-03-04","value":28.974279,"marketCap":396165321371},{"date":"2022-03-11","value":28.822125,"marketCap":394084912528},{"date":"2022-03-18","value":29.27074,"marketCap":400218829241},{"date":"2022-03-25","value":28.87024,"marketCap":394742787780},{"date":"2022-04-01","value":30.391739,"marketCap":415546241775},{"date":"2022-04-08","value":31.67978,"marketCap":433157631400},{"date":"2022-04-14","value":31.613365,"marketCap":432249544123},{"date":"2022-04-22","value":31.580587,"marketCap":431801364912},{"date":"2022-04-29","value":30.801441,"marketCap":421148099056},{"date":"2022-05-06","value":30.11088,"marketCap":411706057225},{"date":"2022-05-13","value":29.806872,"marketCap":407549356593},{"date":"2022-05-20","value":25.246718,"marketCap":328131599500},{"date":"2022-05-27","value":27.212235,"marketCap":353677415300},{"date":"2022-06-03","value":26.430786,"marketCap":343520924266},{"date":"2022-06-10","value":25.667305,"marketCap":333597961085},{"date":"2022-06-17","value":24.948114,"marketCap":324250639414},{"date":"2022-06-24","value":26.093336,"marketCap":339135084186},{"date":"2022-07-01","value":25.863448,"marketCap":336147230631},{"date":"2022-07-08","value":26.447658,"marketCap":343740216270},{"date":"2022-07-15","value":27.221685,"marketCap":353800236953},{"date":"2022-07-22","value":27.883931,"marketCap":362407448110},{"date":"2022-07-29","value":27.850186,"marketCap":361968864102},{"date":"2022-08-05","value":26.696528,"marketCap":346974773329},{"date":"2022-08-12","value":27.88604,"marketCap":362434859611},{"date":"2022-08-19","value":27.079479,"marketCap":375592379851},{"date":"2022-08-26","value":26.008316,"marketCap":360735346580},{"date":"2022-09-02","value":26.026939,"marketCap":360993645621},{"date":"2022-09-09","value":26.778394,"marketCap":371416319299},{"date":"2022-09-16","value":26.06412,"marketCap":361509350829},{"date":"2022-09-23","value":25.451607,"marketCap":353013786086},{"date":"2022-09-30","value":25.381158,"marketCap":352036660428},{"date":"2022-10-07","value":25.15807,"marketCap":348942429180},{"date":"2022-10-14","value":25.524013,"marketCap":354018054122},{"date":"2022-10-21","value":26.770566,"marketCap":371307749781},{"date":"2022-10-28","value":27.887963,"marketCap":386806048401},{"date":"2022-11-04","value":27.586599,"marketCap":382626121978},{"date":"2022-11-11","value":27.901662,"marketCap":386996045057},{"date":"2022-11-18","value":45.473399,"marketCap":407759965275},{"date":"2022-11-25","value":46.333043,"marketCap":415468401016},{"date":"2022-12-02","value":46.080484,"marketCap":413203704273},{"date":"2022-12-09","value":43.701574,"marketCap":391872015846},{"date":"2022-12-16","value":42.931661,"marketCap":384968207708},{"date":"2022-12-23","value":43.238424,"marketCap":387718943763},{"date":"2022-12-30","value":42.642944,"marketCap":382379279656},{"date":"2023-01-06","value":44.143673,"marketCap":395836311926},{"date":"2023-01-13","value":43.695559,"marketCap":391818079845},{"date":"2023-01-20","value":42.26701,"marketCap":379008279589},{"date":"2023-01-27","value":43.097072,"marketCap":386451447738},{"date":"2023-02-03","value":42.618884,"marketCap":382163535652},{"date":"2023-02-10","value":43.223386,"marketCap":387584103760},{"date":"2023-02-17","value":44.041419,"marketCap":394919399907},{"date":"2023-02-24","value":32.894958,"marketCap":384213103693},{"date":"2023-03-03","value":32.479355,"marketCap":379358863596},{"date":"2023-03-10","value":31.62506,"marketCap":369380703396},{"date":"2023-03-17","value":32.172469,"marketCap":375774437060},{"date":"2023-03-24","value":32.726371,"marketCap":382244011299},{"date":"2023-03-31","value":34.030348,"marketCap":397474467320},{"date":"2023-04-06","value":34.542707,"marketCap":403458823492},{"date":"2023-04-14","value":34.501165,"marketCap":402973605424},{"date":"2023-04-21","value":34.864593,"marketCap":407218449868},{"date":"2023-04-28","value":34.959278,"marketCap":408324362065},{"date":"2023-05-03","value":34.91309,"marketCap":407784892701},{"date":"2023-05-12","value":35.361108,"marketCap":413017745537},{"date":"2023-05-19","value":36.159583,"marketCap":408567123279},{"date":"2023-05-26","value":34.891956,"marketCap":394244211649},{"date":"2023-06-02","value":35.190362,"marketCap":397615895178},{"date":"2023-06-07","value":35.696331,"marketCap":403332843075},{"date":"2023-06-16","value":37.591015,"marketCap":424740882215},{"date":"2023-06-23","value":37.119132,"marketCap":419409068694},{"date":"2023-06-30","value":36.768794,"marketCap":415450601079},{"date":"2023-07-07","value":37.443254,"marketCap":423071324446},{"date":"2023-07-14","value":36.733045,"marketCap":415046675812},{"date":"2023-07-21","value":37.531434,"marketCap":424067673437},{"date":"2023-07-28","value":37.93182,"marketCap":428591636425},{"date":"2023-08-04","value":37.955653,"marketCap":428860919937},{"date":"2023-08-11","value":38.193978,"marketCap":431553755049},{"date":"2023-08-18","value":29.858806,"marketCap":419247498587},{"date":"2023-08-25","value":30.088947,"marketCap":422478900721},{"date":"2023-09-01","value":31.18595,"marketCap":437881917562},{"date":"2023-09-08","value":31.336083,"marketCap":439989942559},{"date":"2023-09-15","value":31.677297,"marketCap":444780926212},{"date":"2023-09-22","value":31.038959,"marketCap":435818018592},{"date":"2023-09-29","value":31.157808,"marketCap":437486788179},{"date":"2023-10-06","value":30.49455,"marketCap":428173977258},{"date":"2023-10-13","value":30.46963,"marketCap":427824073957},{"date":"2023-10-20","value":30.818512,"marketCap":432722720164},{"date":"2023-10-27","value":31.010205,"marketCap":435414284014},{"date":"2023-11-03","value":31.729054,"marketCap":445507648452},{"date":"2023-11-10","value":31.422345,"marketCap":441201146292},{"date":"2023-11-17","value":25.77901,"marketCap":419991623154},{"date":"2023-11-24","value":25.782314,"marketCap":420045454431},{"date":"2023-12-01","value":25.727588,"marketCap":419153865220},{"date":"2023-12-08","value":25.193834,"marketCap":410457950359},{"date":"2023-12-15","value":25.145912,"marketCap":409677202585},{"date":"2023-12-22","value":25.580517,"marketCap":416757777224},{"date":"2023-12-29","value":26.038256,"marketCap":424215264581},{"date":"2024-01-05","value":26.069653,"marketCap":424726788985},{"date":"2024-01-12","value":26.623237,"marketCap":433745771890},{"date":"2024-01-19","value":26.975217,"marketCap":439480229677},{"date":"2024-01-26","value":26.909117,"marketCap":438403336196},{"date":"2024-02-02","value":27.813028,"marketCap":453129854551},{"date":"2024-02-09","value":27.988192,"marketCap":455983622277},{"date":"2024-02-16","value":27.974972,"marketCap":455768243580},{"date":"2024-02-23","value":30.445794,"marketCap":472244713843},{"date":"2024-03-01","value":30.428351,"marketCap":471974154768},{"date":"2024-03-08","value":31.336893,"marketCap":486066541236},{"date":"2024-03-15","value":31.679543,"marketCap":491381384132},{"date":"2024-03-22","value":31.923608,"marketCap":495167091017},{"date":"2024-03-28","value":31.54437,"marketCap":489284715485},{"date":"2024-04-05","value":30.910573,"marketCap":479453896103},{"date":"2024-04-12","value":31.217081,"marketCap":484208144820},{"date":"2024-04-19","value":30.785892,"marketCap":477519964421},{"date":"2024-04-26","value":31.286198,"marketCap":485280221907},{"date":"2024-05-03","value":31.026389,"marketCap":481250324698},{"date":"2024-05-10","value":31.40571,"marketCap":487133974623},{"date":"2024-05-17","value":27.236165,"marketCap":515907440696},{"date":"2024-05-24","value":27.589329,"marketCap":522597070063},{"date":"2024-05-31","value":27.610604,"marketCap":523000059784},{"date":"2024-06-07","value":28.572231,"marketCap":541215195168},{"date":"2024-06-14","value":28.323532,"marketCap":536504340111},{"date":"2024-06-21","value":28.879811,"marketCap":547041381873},{"date":"2024-06-28","value":28.824608,"marketCap":545995721240},{"date":"2024-07-05","value":28.977478,"marketCap":548891396839},{"date":"2024-07-12","value":29.639918,"marketCap":561439324434},{"date":"2024-07-15","value":29.402119,"marketCap":556934940169},{"date":"2024-08-02","value":29.635671,"marketCap":561358889000},{"date":"2024-08-09","value":28.731187,"marketCap":544226141707},{"date":"2024-08-16","value":37.848926,"marketCap":588626500889},{"date":"2024-08-23","value":39.090214,"marketCap":607931004881},{"date":"2024-08-30","value":39.524664,"marketCap":614687581278},{"date":"2024-09-06","value":39.777766,"marketCap":618623810351},{"date":"2024-09-13","value":41.173295,"marketCap":640327088520},{"date":"2024-09-20","value":40.335977,"marketCap":627305121618},{"date":"2024-09-27","value":41.30768,"marketCap":642417033826},{"date":"2024-10-04","value":41.57128,"marketCap":646516541924},{"date":"2024-10-11","value":41.147452,"marketCap":639925175962},{"date":"2024-10-18","value":41.809037,"marketCap":650214137464},{"date":"2024-10-25","value":42.920292,"marketCap":667496377488},{"date":"2024-10-31","value":42.067468,"marketCap":654233263051},{"date":"2024-11-08","value":43.338951,"marketCap":674007360939},{"date":"2024-11-15","value":43.659406,"marketCap":678991076667},{"date":"2024-11-22","value":36.110034,"marketCap":710501021269},{"date":"2024-11-29","value":37.789095,"marketCap":743538233595},{"date":"2024-12-06","value":38.932981,"marketCap":766045336882},{"date":"2024-12-13","value":38.415395,"marketCap":755861308969},{"date":"2024-12-20","value":38.133679,"marketCap":750318272481},{"date":"2024-12-27","value":37.884626,"marketCap":745417906889},{"date":"2025-01-03","value":36.745515,"marketCap":723004759350},{"date":"2025-01-10","value":37.480426,"marketCap":737464854537},{"date":"2025-01-17","value":37.276284,"marketCap":733448161429},{"date":"2025-01-24","value":38.301075,"marketCap":753611960829},{"date":"2025-01-31","value":40.277168,"marketCap":792493550109},{"date":"2025-02-07","value":41.991958,"marketCap":826233772212},{"date":"2025-02-14","value":42.890182,"marketCap":843907221885},{"date":"2025-02-21","value":40.179331,"marketCap":780925473960},{"date":"2025-02-28","value":40.005734,"marketCap":777551451749},{"date":"2025-03-07","value":39.117085,"marketCap":760279671387},{"date":"2025-03-11","value":36.298208,"marketCap":705491977401}]},{"symbol":"COST","name":"好市多","items":[{"date":"2020-03-13","value":35.329903,"marketCap":133476372091},{"date":"2020-03-20","value":33.944852,"marketCap":128243649659},{"date":"2020-03-27","value":33.233041,"marketCap":125554427752},{"date":"2020-04-03","value":33.737971,"marketCap":127462053144},{"date":"2020-04-09","value":35.065749,"marketCap":132478401399},{"date":"2020-04-17","value":37.159105,"marketCap":140387098339},{"date":"2020-04-24","value":36.297685,"marketCap":137132654093},{"date":"2020-05-01","value":35.288994,"marketCap":133321819107},{"date":"2020-05-08","value":35.758859,"marketCap":135096970514},{"date":"2020-05-15","value":34.972244,"marketCap":132125137437},{"date":"2020-05-22","value":35.348604,"marketCap":133547024883},{"date":"2020-05-29","value":36.710674,"marketCap":136196599810},{"date":"2020-06-05","value":37.135595,"marketCap":137773058780},{"date":"2020-06-12","value":35.548014,"marketCap":131883132475},{"date":"2020-06-19","value":35.690825,"marketCap":132412960928},{"date":"2020-06-26","value":35.293335,"marketCap":130938271734},{"date":"2020-07-02","value":36.385838,"marketCap":134991459401},{"date":"2020-07-10","value":38.824334,"marketCap":144038280239},{"date":"2020-07-17","value":38.652961,"marketCap":143402486095},{"date":"2020-07-24","value":38.77078,"marketCap":143839594569},{"date":"2020-07-31","value":38.741028,"marketCap":143729213641},{"date":"2020-08-07","value":40.571388,"marketCap":150519848317},{"date":"2020-08-14","value":40.020376,"marketCap":148475593535},{"date":"2020-08-21","value":41.011721,"marketCap":152153486047},{"date":"2020-08-28","value":41.459195,"marketCap":153813615201},{"date":"2020-09-04","value":41.244979,"marketCap":153018872521},{"date":"2020-09-11","value":40.359552,"marketCap":149733936111},{"date":"2020-09-18","value":39.982293,"marketCap":148334305947},{"date":"2020-09-25","value":37.772398,"marketCap":151165137900},{"date":"2020-10-02","value":39.142913,"marketCap":156649937550},{"date":"2020-10-09","value":40.73366,"marketCap":163016106855},{"date":"2020-10-16","value":42.065503,"marketCap":168346141421},{"date":"2020-10-23","value":41.300355,"marketCap":165284018914},{"date":"2020-10-30","value":39.428278,"marketCap":157791967015},{"date":"2020-11-06","value":42.51974,"marketCap":170164000892},{"date":"2020-11-13","value":41.767823,"marketCap":167154825748},{"date":"2020-11-20","value":42.019197,"marketCap":168160825650},{"date":"2020-11-27","value":42.820728,"marketCap":171368553406},{"date":"2020-12-04","value":41.17136,"marketCap":164767782122},{"date":"2020-12-11","value":38.425629,"marketCap":166152420500},{"date":"2020-12-18","value":37.595876,"marketCap":162564569043},{"date":"2020-12-24","value":37.347969,"marketCap":161492617388},{"date":"2020-12-31","value":38.59775,"marketCap":166896671182},{"date":"2021-01-08","value":37.897053,"marketCap":163866857416},{"date":"2021-01-15","value":37.100061,"marketCap":160420665734},{"date":"2021-01-22","value":37.114403,"marketCap":160482679466},{"date":"2021-01-29","value":36.10331,"marketCap":156110711356},{"date":"2021-02-05","value":36.383998,"marketCap":157324408683},{"date":"2021-02-12","value":36.136091,"marketCap":156252457029},{"date":"2021-02-19","value":36.343022,"marketCap":157147226592},{"date":"2021-02-26","value":33.907997,"marketCap":146618180799},{"date":"2021-03-05","value":32.334937,"marketCap":140462967280},{"date":"2021-03-12","value":33.734033,"marketCap":146540637564},{"date":"2021-03-19","value":33.506857,"marketCap":145553787224},{"date":"2021-03-26","value":35.861129,"marketCap":155780742995},{"date":"2021-04-01","value":36.158596,"marketCap":157072941647},{"date":"2021-04-09","value":37.001081,"marketCap":160732696049},{"date":"2021-04-16","value":37.766143,"marketCap":164056124775},{"date":"2021-04-23","value":38.026936,"marketCap":165189011264},{"date":"2021-04-30","value":37.905708,"marketCap":164662396060},{"date":"2021-05-07","value":39.151608,"marketCap":170074584251},{"date":"2021-05-14","value":39.161795,"marketCap":170118837629},{"date":"2021-05-21","value":38.784867,"marketCap":168481462625},{"date":"2021-05-28","value":35.389055,"marketCap":167248676070},{"date":"2021-06-04","value":36.248543,"marketCap":171310614144},{"date":"2021-06-11","value":35.716302,"marketCap":168795241016},{"date":"2021-06-18","value":35.627439,"marketCap":168375275380},{"date":"2021-06-25","value":36.902386,"marketCap":174400677090},{"date":"2021-07-02","value":37.316767,"marketCap":176359043163},{"date":"2021-07-09","value":38.573007,"marketCap":182296031055},{"date":"2021-07-16","value":38.385927,"marketCap":181411892873},{"date":"2021-07-23","value":39.607557,"marketCap":187185315202},{"date":"2021-07-30","value":40.195923,"marketCap":189965929784},{"date":"2021-08-06","value":41.122902,"marketCap":194346834476},{"date":"2021-08-13","value":41.888993,"marketCap":197967380331},{"date":"2021-08-20","value":42.933832,"marketCap":202905292078},{"date":"2021-08-27","value":42.124713,"marketCap":199081394440},{"date":"2021-09-03","value":43.266834,"marketCap":204479058042},{"date":"2021-09-10","value":43.510973,"marketCap":205632858369},{"date":"2021-09-17","value":42.982473,"marketCap":203135168005},{"date":"2021-09-24","value":41.274944,"marketCap":206663643750},{"date":"2021-10-01","value":39.561295,"marketCap":198083402250},{"date":"2021-10-08","value":39.871797,"marketCap":199638089000},{"date":"2021-10-15","value":39.919448,"marketCap":199876673858},{"date":"2021-10-22","value":42.531388,"marketCap":212954658663},{"date":"2021-10-29","value":43.374091,"marketCap":217174076058},{"date":"2021-11-05","value":45.278337,"marketCap":226708633900},{"date":"2021-11-12","value":45.635714,"marketCap":228498020334},{"date":"2021-11-19","value":47.102283,"marketCap":235841132073},{"date":"2021-11-26","value":48.19118,"marketCap":241293237901},{"date":"2021-12-03","value":46.673431,"marketCap":233693868352},{"date":"2021-12-10","value":47.976726,"marketCap":247799787880},{"date":"2021-12-17","value":47.014306,"marketCap":242828892740},{"date":"2021-12-23","value":47.251101,"marketCap":244051937319},{"date":"2021-12-31","value":48.738939,"marketCap":251736622302},{"date":"2022-01-07","value":46.032842,"marketCap":237759630343},{"date":"2022-01-14","value":43.18337,"marketCap":223042106133},{"date":"2022-01-21","value":41.347826,"marketCap":213561519582},{"date":"2022-01-28","value":42.276759,"marketCap":218359459080},{"date":"2022-02-04","value":44.623989,"marketCap":230482903248},{"date":"2022-02-11","value":43.75687,"marketCap":226004235139},{"date":"2022-02-18","value":44.01443,"marketCap":227334532597},{"date":"2022-02-25","value":44.428243,"marketCap":229471877180},{"date":"2022-03-04","value":42.253422,"marketCap":232943114500},{"date":"2022-03-11","value":42.402568,"marketCap":233765355031},{"date":"2022-03-18","value":45.130411,"marketCap":248803955191},{"date":"2022-03-25","value":44.676976,"marketCap":246304170195},{"date":"2022-04-01","value":46.273645,"marketCap":255106604595},{"date":"2022-04-08","value":48.24094,"marketCap":265952302971},{"date":"2022-04-14","value":47.465117,"marketCap":261675188573},{"date":"2022-04-22","value":45.962512,"marketCap":253391326593},{"date":"2022-04-29","value":42.748271,"marketCap":235671219478},{"date":"2022-05-06","value":40.468235,"marketCap":223101378614},{"date":"2022-05-13","value":39.978622,"marketCap":220402142688},{"date":"2022-05-20","value":33.479393,"marketCap":184571891084},{"date":"2022-05-27","value":36.939485,"marketCap":208560332040},{"date":"2022-06-03","value":37.364701,"marketCap":210961104461},{"date":"2022-06-10","value":36.34948,"marketCap":205229163901},{"date":"2022-06-17","value":35.04554,"marketCap":197867119688},{"date":"2022-06-24","value":38.001765,"marketCap":214557963607},{"date":"2022-07-01","value":38.110819,"marketCap":215173682106},{"date":"2022-07-08","value":39.348855,"marketCap":222163637441},{"date":"2022-07-15","value":41.0286,"marketCap":231647474179},{"date":"2022-07-22","value":41.559747,"marketCap":234646333344},{"date":"2022-07-29","value":42.468269,"marketCap":239775844293},{"date":"2022-08-05","value":42.418841,"marketCap":239496777635},{"date":"2022-08-12","value":42.147383,"marketCap":237964125832},{"date":"2022-08-19","value":43.506242,"marketCap":245636244108},{"date":"2022-08-26","value":41.724505,"marketCap":235576555537},{"date":"2022-09-02","value":40.727328,"marketCap":229946496455},{"date":"2022-09-09","value":42.097956,"marketCap":237685059174},{"date":"2022-09-16","value":39.552841,"marketCap":223315341108},{"date":"2022-09-23","value":35.328284,"marketCap":206458489600},{"date":"2022-09-30","value":35.772917,"marketCap":209056927280},{"date":"2022-10-07","value":35.456046,"marketCap":207205130481},{"date":"2022-10-14","value":34.433603,"marketCap":201229974524},{"date":"2022-10-21","value":36.215683,"marketCap":211644450056},{"date":"2022-10-28","value":38.691509,"marketCap":226113179556},{"date":"2022-11-04","value":36.838994,"marketCap":215287082169},{"date":"2022-11-11","value":39.039897,"marketCap":228149158623},{"date":"2022-11-18","value":39.660936,"marketCap":231778512612},{"date":"2022-11-25","value":40.417544,"marketCap":236200128020},{"date":"2022-12-02","value":37.453975,"marketCap":218881027826},{"date":"2022-12-09","value":36.435092,"marketCap":214384079820},{"date":"2022-12-16","value":34.808027,"marketCap":204810429450},{"date":"2022-12-23","value":34.898545,"marketCap":205343038650},{"date":"2022-12-30","value":34.425953,"marketCap":202562304934},{"date":"2023-01-06","value":36.414589,"marketCap":214263439613},{"date":"2023-01-13","value":36.594071,"marketCap":215319514719},{"date":"2023-01-20","value":36.206449,"marketCap":213038747473},{"date":"2023-01-27","value":37.954518,"marketCap":223324386528},{"date":"2023-02-03","value":38.82252,"marketCap":228431707732},{"date":"2023-02-10","value":37.705656,"marketCap":221860080709},{"date":"2023-02-17","value":38.270498,"marketCap":225183611189},{"date":"2023-02-24","value":36.847458,"marketCap":216810444279},{"date":"2023-03-03","value":34.837477,"marketCap":210801573000},{"date":"2023-03-10","value":34.530272,"marketCap":208942677203},{"date":"2023-03-17","value":35.69633,"marketCap":215998494995},{"date":"2023-03-24","value":36.298782,"marketCap":219643926940},{"date":"2023-03-31","value":36.416047,"marketCap":220353500068},{"date":"2023-04-06","value":36.435103,"marketCap":220468805701},{"date":"2023-04-14","value":36.490804,"marketCap":220805852937},{"date":"2023-04-21","value":37.054411,"marketCap":224216238783},{"date":"2023-04-28","value":36.738527,"marketCap":222304826170},{"date":"2023-05-04","value":35.916936,"marketCap":217333379442},{"date":"2023-05-12","value":36.783967,"marketCap":222579785757},{"date":"2023-05-19","value":36.506195,"marketCap":220898984410},{"date":"2023-05-26","value":35.962792,"marketCap":215776753392},{"date":"2023-06-02","value":37.546785,"marketCap":227195597200},{"date":"2023-06-09","value":38.412849,"marketCap":230477093483},{"date":"2023-06-16","value":39.084219,"marketCap":234505313175},{"date":"2023-06-23","value":38.716406,"marketCap":232298433740},{"date":"2023-06-30","value":39.269603,"marketCap":235617615862},{"date":"2023-07-06","value":39.966823,"marketCap":239800937523},{"date":"2023-07-14","value":39.768883,"marketCap":238613299594},{"date":"2023-07-21","value":41.135996,"marketCap":246815977977},{"date":"2023-07-28","value":41.495685,"marketCap":248974111080},{"date":"2023-08-04","value":41.189913,"marketCap":247139476368},{"date":"2023-08-11","value":41.470573,"marketCap":248823440596},{"date":"2023-08-18","value":40.408494,"marketCap":242450965439},{"date":"2023-08-25","value":39.27108,"marketCap":235626478832},{"date":"2023-09-01","value":40.568766,"marketCap":243412597643},{"date":"2023-09-08","value":40.52002,"marketCap":243120119646},{"date":"2023-09-15","value":41.712828,"marketCap":250276967614},{"date":"2023-09-22","value":40.997143,"marketCap":245982858833},{"date":"2023-09-29","value":40.016749,"marketCap":251785383590},{"date":"2023-10-06","value":40.079382,"marketCap":252179469360},{"date":"2023-10-13","value":39.670737,"marketCap":249608279682},{"date":"2023-10-20","value":39.800914,"marketCap":250427349740},{"date":"2023-10-27","value":38.532221,"marketCap":242444737227},{"date":"2023-11-03","value":39.121182,"marketCap":246150475814},{"date":"2023-11-10","value":39.634851,"marketCap":249382481990},{"date":"2023-11-17","value":40.712149,"marketCap":256160840147},{"date":"2023-11-24","value":41.611422,"marketCap":261819064657},{"date":"2023-12-01","value":41.708526,"marketCap":262430046647},{"date":"2023-12-08","value":43.095693,"marketCap":271158097957},{"date":"2023-12-15","value":42.954114,"marketCap":279931963860},{"date":"2023-12-22","value":45.289304,"marketCap":295150393186},{"date":"2023-12-29","value":45.149043,"marketCap":294236312649},{"date":"2024-01-05","value":44.144747,"marketCap":287691318513},{"date":"2024-01-12","value":45.862603,"marketCap":298886586449},{"date":"2024-01-19","value":46.797449,"marketCap":304978977600},{"date":"2024-01-26","value":46.292919,"marketCap":301690950038},{"date":"2024-02-02","value":47.966517,"marketCap":312597794503},{"date":"2024-02-09","value":49.306486,"marketCap":321330369730},{"date":"2024-02-16","value":49.330317,"marketCap":321485674676},{"date":"2024-02-23","value":50.003705,"marketCap":325874148710},{"date":"2024-03-01","value":50.649859,"marketCap":330085131378},{"date":"2024-03-08","value":51.287557,"marketCap":348447658910},{"date":"2024-03-15","value":47.780804,"marketCap":324622779150},{"date":"2024-03-22","value":48.473411,"marketCap":329328356972},{"date":"2024-03-28","value":47.78929,"marketCap":324680434674},{"date":"2024-04-05","value":46.013707,"marketCap":312617124895},{"date":"2024-04-12","value":47.806915,"marketCap":324800180764},{"date":"2024-04-19","value":46.429533,"marketCap":315442245605},{"date":"2024-04-26","value":47.122141,"marketCap":320147823426},{"date":"2024-05-03","value":47.81279,"marketCap":324840096127},{"date":"2024-05-10","value":50.854781,"marketCap":345507384205},{"date":"2024-05-17","value":51.770643,"marketCap":351729745830},{"date":"2024-05-24","value":51.984104,"marketCap":353180004028},{"date":"2024-05-31","value":53.208796,"marketCap":361500557160},{"date":"2024-06-07","value":54.98555,"marketCap":373571824623},{"date":"2024-06-14","value":52.285473,"marketCap":375043696903},{"date":"2024-06-21","value":53.304037,"marketCap":382349858098},{"date":"2024-06-28","value":52.573489,"marketCap":377109638114},{"date":"2024-07-05","value":53.317634,"marketCap":382447391803},{"date":"2024-07-12","value":52.324411,"marketCap":375322997968},{"date":"2024-07-15","value":52.096346,"marketCap":373687091729},{"date":"2024-08-02","value":50.48877,"marketCap":362155947755},{"date":"2024-08-09","value":51.881879,"marketCap":372148719196},{"date":"2024-08-16","value":54.225566,"marketCap":388959983306},{"date":"2024-08-23","value":54.238545,"marketCap":389053083661},{"date":"2024-08-30","value":54.799126,"marketCap":393074132329},{"date":"2024-09-06","value":54.758952,"marketCap":392785964563},{"date":"2024-09-13","value":56.554419,"marketCap":405664847010},{"date":"2024-09-20","value":55.67121,"marketCap":399329589517},{"date":"2024-09-27","value":54.221732,"marketCap":399451501440},{"date":"2024-10-04","value":52.671663,"marketCap":388032144420},{"date":"2024-10-11","value":53.745596,"marketCap":395943804869},{"date":"2024-10-18","value":53.244003,"marketCap":392248571570},{"date":"2024-10-25","value":53.732966,"marketCap":395850759426},{"date":"2024-10-31","value":52.871117,"marketCap":389501515641},{"date":"2024-11-08","value":54.966499,"marketCap":404938197670},{"date":"2024-11-15","value":55.565523,"marketCap":409351210098},{"date":"2024-11-22","value":57.475665,"marketCap":423423225634},{"date":"2024-11-29","value":58.451786,"marketCap":430614309139},{"date":"2024-12-06","value":59.076071,"marketCap":435213412453},{"date":"2024-12-13","value":57.918141,"marketCap":438787833380},{"date":"2024-12-20","value":55.944382,"marketCap":423834641076},{"date":"2024-12-27","value":56.022897,"marketCap":424429465561},{"date":"2025-01-03","value":53.308293,"marketCap":403863630914},{"date":"2025-01-10","value":54.337183,"marketCap":411658495071},{"date":"2025-01-17","value":53.890706,"marketCap":408275985682},{"date":"2025-01-24","value":55.20377,"marketCap":418223759359},{"date":"2025-01-31","value":57.362914,"marketCap":434581432718},{"date":"2025-02-07","value":61.580422,"marketCap":466533273381},{"date":"2025-02-14","value":63.096217,"marketCap":478016937148},{"date":"2025-02-21","value":60.633562,"marketCap":459359867642},{"date":"2025-02-28","value":59.864825,"marketCap":453535914467},{"date":"2025-03-07","value":59.774582,"marketCap":455542092600},{"date":"2025-03-11","value":54.405688,"marketCap":414625749300}]},{"symbol":"TGT","name":"塔吉特","items":[{"date":"2020-03-13","value":15.424315,"marketCap":50607176290},{"date":"2020-03-20","value":14.871592,"marketCap":48793694027},{"date":"2020-03-27","value":14.465448,"marketCap":47461135237},{"date":"2020-04-03","value":14.13412,"marketCap":46374047804},{"date":"2020-04-09","value":15.909855,"marketCap":52200235294},{"date":"2020-04-17","value":17.317618,"marketCap":56819104482},{"date":"2020-04-24","value":16.462578,"marketCap":54013717556},{"date":"2020-05-01","value":16.487792,"marketCap":54096444182},{"date":"2020-05-08","value":17.645578,"marketCap":57895141178},{"date":"2020-05-15","value":18.424037,"marketCap":60449265078},{"date":"2020-05-22","value":21.204175,"marketCap":58735564495},{"date":"2020-05-29","value":22.081911,"marketCap":61166893668},{"date":"2020-06-05","value":21.937502,"marketCap":60766881284},{"date":"2020-06-12","value":21.101736,"marketCap":58451809612},{"date":"2020-06-19","value":21.762407,"marketCap":60281866268},{"date":"2020-06-26","value":21.123398,"marketCap":58511811469},{"date":"2020-07-02","value":21.502471,"marketCap":59561843977},{"date":"2020-07-10","value":21.455538,"marketCap":59431839952},{"date":"2020-07-17","value":21.962774,"marketCap":60836883451},{"date":"2020-07-24","value":22.331016,"marketCap":61856915030},{"date":"2020-07-31","value":22.722725,"marketCap":62941948622},{"date":"2020-08-07","value":23.782325,"marketCap":65877039490},{"date":"2020-08-14","value":24.645167,"marketCap":68267113484},{"date":"2020-08-21","value":21.82108,"marketCap":76853842426},{"date":"2020-08-28","value":21.441852,"marketCap":75518201767},{"date":"2020-09-04","value":20.927304,"marketCap":73705965172},{"date":"2020-09-11","value":20.987003,"marketCap":73916224666},{"date":"2020-09-18","value":21.153307,"marketCap":74501947544},{"date":"2020-09-25","value":21.939342,"marketCap":77270364221},{"date":"2020-10-02","value":22.614509,"marketCap":79648298980},{"date":"2020-10-09","value":23.269775,"marketCap":81956147241},{"date":"2020-10-16","value":23.441765,"marketCap":82561894832},{"date":"2020-10-23","value":22.775127,"marketCap":80213997144},{"date":"2020-10-30","value":21.636584,"marketCap":76204048213},{"date":"2020-11-06","value":22.955645,"marketCap":80849781806},{"date":"2020-11-13","value":23.151799,"marketCap":81540634430},{"date":"2020-11-20","value":22.575889,"marketCap":86285047353},{"date":"2020-11-27","value":23.554157,"marketCap":90023987557},{"date":"2020-12-04","value":22.933104,"marketCap":87650322869},{"date":"2020-12-11","value":22.498105,"marketCap":85987756041},{"date":"2020-12-18","value":22.329084,"marketCap":85341758689},{"date":"2020-12-24","value":22.954068,"marketCap":87730446571},{"date":"2020-12-31","value":23.12964,"marketCap":88401482580},{"date":"2021-01-08","value":25.366217,"marketCap":96949680097},{"date":"2021-01-15","value":25.523445,"marketCap":97550607866},{"date":"2021-01-22","value":25.144786,"marketCap":96103373489},{"date":"2021-01-29","value":23.73759,"marketCap":90725069954},{"date":"2021-02-05","value":24.745164,"marketCap":94576015409},{"date":"2021-02-12","value":25.081895,"marketCap":95863002381},{"date":"2021-02-19","value":24.739923,"marketCap":94555984483},{"date":"2021-02-26","value":24.035014,"marketCap":91861824985},{"date":"2021-03-05","value":19.793132,"marketCap":86456401236},{"date":"2021-03-12","value":20.548512,"marketCap":89755898561},{"date":"2021-03-19","value":21.409218,"marketCap":93515464559},{"date":"2021-03-26","value":22.938856,"marketCap":100196921371},{"date":"2021-04-01","value":22.912601,"marketCap":100082239649},{"date":"2021-04-09","value":23.442266,"marketCap":102395818724},{"date":"2021-04-16","value":23.806411,"marketCap":103986404339},{"date":"2021-04-23","value":23.516465,"marketCap":102719919241},{"date":"2021-04-30","value":23.609563,"marketCap":103126571677},{"date":"2021-05-07","value":24.458213,"marketCap":106833475851},{"date":"2021-05-14","value":24.053823,"marketCap":105067098694},{"date":"2021-05-21","value":18.065946,"marketCap":111665609384},{"date":"2021-05-28","value":18.162552,"marketCap":112262732411},{"date":"2021-06-04","value":18.516326,"marketCap":114449411757},{"date":"2021-06-11","value":18.644389,"marketCap":115240969891},{"date":"2021-06-18","value":18.451494,"marketCap":114048685452},{"date":"2021-06-25","value":19.253489,"marketCap":119005818268},{"date":"2021-07-02","value":19.736127,"marketCap":121989002987},{"date":"2021-07-09","value":19.896206,"marketCap":122978450655},{"date":"2021-07-16","value":20.101908,"marketCap":124249890909},{"date":"2021-07-23","value":20.892697,"marketCap":129137762389},{"date":"2021-07-30","value":20.894298,"marketCap":129147656865},{"date":"2021-08-06","value":20.81746,"marketCap":128672721985},{"date":"2021-08-13","value":20.933517,"marketCap":129390071544},{"date":"2021-08-20","value":19.669882,"marketCap":124077613066},{"date":"2021-08-27","value":19.278626,"marketCap":121609571226},{"date":"2021-09-03","value":18.901842,"marketCap":119232821038},{"date":"2021-09-10","value":18.919637,"marketCap":119345070020},{"date":"2021-09-17","value":19.084431,"marketCap":120384593203},{"date":"2021-09-24","value":18.679795,"marketCap":117832148956},{"date":"2021-10-01","value":17.67246,"marketCap":111477880486},{"date":"2021-10-08","value":17.709597,"marketCap":111712139231},{"date":"2021-10-15","value":19.010158,"marketCap":119916075712},{"date":"2021-10-22","value":19.800862,"marketCap":124903834834},{"date":"2021-10-29","value":20.08635,"marketCap":126704698939},{"date":"2021-11-05","value":19.67243,"marketCap":124093690006},{"date":"2021-11-12","value":20.117298,"marketCap":126899914561},{"date":"2021-11-19","value":17.776911,"marketCap":120563007095},{"date":"2021-11-26","value":17.419284,"marketCap":118137584461},{"date":"2021-12-03","value":17.48993,"marketCap":118616708379},{"date":"2021-12-10","value":16.826561,"marketCap":114117734789},{"date":"2021-12-17","value":15.776049,"marketCap":106993162128},{"date":"2021-12-23","value":15.613562,"marketCap":105891177117},{"date":"2021-12-31","value":16.350404,"marketCap":110888439581},{"date":"2022-01-07","value":16.303777,"marketCap":110572217796},{"date":"2022-01-14","value":15.641114,"marketCap":106078035445},{"date":"2022-01-21","value":15.347931,"marketCap":104089671185},{"date":"2022-01-28","value":15.377603,"marketCap":104290903231},{"date":"2022-02-04","value":15.121157,"marketCap":102551683408},{"date":"2022-02-11","value":14.945953,"marketCap":101363456092},{"date":"2022-02-18","value":14.439419,"marketCap":97928137600},{"date":"2022-02-25","value":14.074177,"marketCap":95451066943},{"date":"2022-03-04","value":15.204797,"marketCap":105612519759},{"date":"2022-03-11","value":13.778674,"marketCap":95706668982},{"date":"2022-03-18","value":15.048892,"marketCap":104529605853},{"date":"2022-03-25","value":14.553587,"marketCap":101089215375},{"date":"2022-04-01","value":14.016341,"marketCap":97357501510},{"date":"2022-04-08","value":15.534212,"marketCap":107900633620},{"date":"2022-04-14","value":15.791184,"marketCap":109685567390},{"date":"2022-04-22","value":16.089433,"marketCap":111757200366},{"date":"2022-04-29","value":15.221983,"marketCap":105731892848},{"date":"2022-05-06","value":14.992971,"marketCap":104141174670},{"date":"2022-05-13","value":14.628149,"marketCap":101607123619},{"date":"2022-05-20","value":12.297354,"marketCap":72037901340},{"date":"2022-05-27","value":13.23015,"marketCap":77502218468},{"date":"2022-06-03","value":12.747298,"marketCap":74673670349},{"date":"2022-06-10","value":11.847293,"marketCap":69401442133},{"date":"2022-06-17","value":11.026444,"marketCap":64592910330},{"date":"2022-06-24","value":11.90666,"marketCap":69749214443},{"date":"2022-07-01","value":11.270245,"marketCap":66021095282},{"date":"2022-07-08","value":11.714311,"marketCap":68622432159},{"date":"2022-07-15","value":11.609825,"marketCap":68010352894},{"date":"2022-07-22","value":12.486083,"marketCap":73143472186},{"date":"2022-07-29","value":12.932523,"marketCap":75758719955},{"date":"2022-08-05","value":13.150202,"marketCap":77033885091},{"date":"2022-08-12","value":13.652844,"marketCap":79978357314},{"date":"2022-08-19","value":18.200257,"marketCap":76877887086},{"date":"2022-08-26","value":17.501748,"marketCap":73927383630},{"date":"2022-09-02","value":17.935424,"marketCap":75759228898},{"date":"2022-09-09","value":18.921545,"marketCap":79924605699},{"date":"2022-09-16","value":17.879852,"marketCap":75524494956},{"date":"2022-09-23","value":16.628949,"marketCap":70240679964},{"date":"2022-09-30","value":16.169122,"marketCap":68298371665},{"date":"2022-10-07","value":16.599529,"marketCap":70116409054},{"date":"2022-10-14","value":15.87492,"marketCap":67055662564},{"date":"2022-10-21","value":17.34593,"marketCap":73269208069},{"date":"2022-10-28","value":18.253597,"marketCap":77103195777},{"date":"2022-11-04","value":17.393874,"marketCap":73471723626},{"date":"2022-11-11","value":18.885587,"marketCap":79772719031},{"date":"2022-11-18","value":21.743991,"marketCap":74973281883},{"date":"2022-11-25","value":21.811329,"marketCap":75205462177},{"date":"2022-12-02","value":21.915459,"marketCap":75564504046},{"date":"2022-12-09","value":20.329472,"marketCap":70096020200},{"date":"2022-12-16","value":19.551164,"marketCap":67412412387},{"date":"2022-12-23","value":19.110612,"marketCap":65893389097},{"date":"2022-12-30","value":19.89693,"marketCap":68604615515},{"date":"2023-01-06","value":21.380122,"marketCap":73718660593},{"date":"2023-01-13","value":21.9742,"marketCap":75767040484},{"date":"2023-01-20","value":21.655133,"marketCap":74666899374},{"date":"2023-01-27","value":22.496187,"marketCap":77566852928},{"date":"2023-02-03","value":23.597567,"marketCap":81364411154},{"date":"2023-02-10","value":22.697773,"marketCap":78261921161},{"date":"2023-02-17","value":23.124975,"marketCap":79734913443},{"date":"2023-02-24","value":22.289261,"marketCap":76853372292},{"date":"2023-03-03","value":27.488343,"marketCap":76417593202},{"date":"2023-03-10","value":26.19438,"marketCap":72820376096},{"date":"2023-03-17","value":26.389786,"marketCap":73363605605},{"date":"2023-03-24","value":25.869807,"marketCap":71918062674},{"date":"2023-03-31","value":27.428089,"marketCap":76250087829},{"date":"2023-04-06","value":27.363506,"marketCap":76070545872},{"date":"2023-04-14","value":27.037277,"marketCap":75163628810},{"date":"2023-04-21","value":26.542137,"marketCap":73787140477},{"date":"2023-04-28","value":26.189412,"marketCap":72806565176},{"date":"2023-05-05","value":25.258748,"marketCap":70219319547},{"date":"2023-05-12","value":26.376583,"marketCap":73326900167},{"date":"2023-05-19","value":26.152965,"marketCap":71162217333},{"date":"2023-05-26","value":23.874885,"marketCap":64963562652},{"date":"2023-06-02","value":22.248496,"marketCap":60538158709},{"date":"2023-06-09","value":22.267156,"marketCap":60588930267},{"date":"2023-06-16","value":23.381616,"marketCap":63621376918},{"date":"2023-06-23","value":22.45714,"marketCap":61105877032},{"date":"2023-06-30","value":22.545347,"marketCap":61345888030},{"date":"2023-07-07","value":22.194215,"marketCap":60390459634},{"date":"2023-07-14","value":22.53008,"marketCap":61304347665},{"date":"2023-07-21","value":22.838804,"marketCap":62144386159},{"date":"2023-07-28","value":22.815056,"marketCap":62079767814},{"date":"2023-08-04","value":22.514813,"marketCap":61262807300},{"date":"2023-08-11","value":22.207786,"marketCap":60427384403},{"date":"2023-08-18","value":17.805769,"marketCap":60058859270},{"date":"2023-08-25","value":16.983291,"marketCap":57284639424},{"date":"2023-09-01","value":17.318758,"marketCap":58416171469},{"date":"2023-09-08","value":17.032735,"marketCap":57451416049},{"date":"2023-09-15","value":17.07516,"marketCap":57594513743},{"date":"2023-09-22","value":16.055604,"marketCap":54155553036},{"date":"2023-09-29","value":14.993624,"marketCap":50573494635},{"date":"2023-10-06","value":14.390102,"marketCap":48537814539},{"date":"2023-10-13","value":15.163322,"marketCap":51145885411},{"date":"2023-10-20","value":14.829401,"marketCap":50019568079},{"date":"2023-10-27","value":15.172902,"marketCap":51178197793},{"date":"2023-11-03","value":15.200272,"marketCap":51270518886},{"date":"2023-11-10","value":14.614541,"marketCap":49294847500},{"date":"2023-11-17","value":16.516232,"marketCap":59986953809},{"date":"2023-11-24","value":16.709818,"marketCap":60690060228},{"date":"2023-12-01","value":17.008526,"marketCap":61774965458},{"date":"2023-12-08","value":17.183937,"marketCap":62412058742},{"date":"2023-12-15","value":17.940239,"marketCap":65158946452},{"date":"2023-12-22","value":17.715255,"marketCap":64341805066},{"date":"2023-12-29","value":18.118192,"marketCap":65805272972},{"date":"2024-01-05","value":17.827111,"marketCap":64748067450},{"date":"2024-01-12","value":18.052095,"marketCap":65565208836},{"date":"2024-01-19","value":17.464849,"marketCap":63432331320},{"date":"2024-01-26","value":18.072432,"marketCap":65639074724},{"date":"2024-02-02","value":18.357158,"marketCap":66673197156},{"date":"2024-02-09","value":18.735944,"marketCap":68048949320},{"date":"2024-02-16","value":18.599937,"marketCap":67554971194},{"date":"2024-02-23","value":19.109646,"marketCap":69406235012},{"date":"2024-03-01","value":19.437589,"marketCap":70597322456},{"date":"2024-03-08","value":19.138667,"marketCap":79195805149},{"date":"2024-03-15","value":18.332605,"marketCap":75860317747},{"date":"2024-03-22","value":18.986424,"marketCap":78565822355},{"date":"2024-03-28","value":19.488504,"marketCap":80643428282},{"date":"2024-04-05","value":19.215149,"marketCap":79512287277},{"date":"2024-04-12","value":19.115849,"marketCap":79101382993},{"date":"2024-04-19","value":18.585876,"marketCap":76908354515},{"date":"2024-04-26","value":18.347109,"marketCap":75920337474},{"date":"2024-05-03","value":17.677958,"marketCap":73151391446},{"date":"2024-05-10","value":18.371124,"marketCap":76019710615},{"date":"2024-05-17","value":17.960815,"marketCap":74321850720},{"date":"2024-05-24","value":16.176561,"marketCap":66809198186},{"date":"2024-05-31","value":16.788181,"marketCap":69335188229},{"date":"2024-06-07","value":16.257251,"marketCap":67142445839},{"date":"2024-06-14","value":16.206842,"marketCap":66934259381},{"date":"2024-06-21","value":16.061218,"marketCap":66332831836},{"date":"2024-06-28","value":16.43536,"marketCap":67878037990},{"date":"2024-07-05","value":16.220285,"marketCap":66989775770},{"date":"2024-07-12","value":16.959607,"marketCap":70043177152},{"date":"2024-07-15","value":17.122034,"marketCap":70714000183},{"date":"2024-08-02","value":16.468966,"marketCap":68016828962},{"date":"2024-08-09","value":15.007124,"marketCap":61979421684},{"date":"2024-08-16","value":15.868546,"marketCap":65537096931},{"date":"2024-08-23","value":16.132861,"marketCap":72388145716},{"date":"2024-08-30","value":15.783086,"marketCap":70818704985},{"date":"2024-09-06","value":15.595383,"marketCap":69976481765},{"date":"2024-09-13","value":15.240149,"marketCap":68382547421},{"date":"2024-09-20","value":16.066632,"marketCap":72090978482},{"date":"2024-09-27","value":16.014271,"marketCap":71856034402},{"date":"2024-10-04","value":15.359244,"marketCap":68916930033},{"date":"2024-10-11","value":16.013244,"marketCap":71851427656},{"date":"2024-10-18","value":16.005031,"marketCap":71814573682},{"date":"2024-10-25","value":15.418792,"marketCap":69184121339},{"date":"2024-10-31","value":15.248362,"marketCap":68419401394},{"date":"2024-11-08","value":15.493741,"marketCap":69520413846},{"date":"2024-11-15","value":15.756573,"marketCap":70699740991},{"date":"2024-11-22","value":12.77794,"marketCap":55839598942},{"date":"2024-11-29","value":13.873231,"marketCap":60626020325},{"date":"2024-12-06","value":13.54399,"marketCap":59187234868},{"date":"2024-12-13","value":14.185696,"marketCap":61991491874},{"date":"2024-12-20","value":13.676106,"marketCap":59764581899},{"date":"2024-12-27","value":14.301035,"marketCap":62495524996},{"date":"2025-01-03","value":14.384919,"marketCap":62862094539},{"date":"2025-01-10","value":14.492918,"marketCap":63334052826},{"date":"2025-01-17","value":13.971794,"marketCap":61056739539},{"date":"2025-01-24","value":14.39121,"marketCap":62889587255},{"date":"2025-01-31","value":14.725694,"marketCap":64351283308},{"date":"2025-02-07","value":14.121735,"marketCap":61711982597},{"date":"2025-02-14","value":13.482126,"marketCap":58916889830},{"date":"2025-02-21","value":13.434942,"marketCap":58710694462},{"date":"2025-02-28","value":12.844614,"marketCap":56130961302},{"date":"2025-03-07","value":12.700419,"marketCap":51957415779},{"date":"2025-03-11","value":12.678148,"marketCap":51866302380}]},{"symbol":"DG","name":"美国达乐公司","items":[{"date":"2020-03-13","value":21.677112,"marketCap":37123245975},{"date":"2020-03-20","value":20.615125,"marketCap":35304536050},{"date":"2020-03-27","value":21.49634,"marketCap":36813664509},{"date":"2020-04-03","value":23.821565,"marketCap":40795740785},{"date":"2020-04-09","value":24.855498,"marketCap":42566406723},{"date":"2020-04-17","value":26.745655,"marketCap":45803405391},{"date":"2020-04-24","value":25.84537,"marketCap":44261618147},{"date":"2020-05-01","value":25.407711,"marketCap":43512103304},{"date":"2020-05-08","value":25.901179,"marketCap":44357193865},{"date":"2020-05-15","value":26.732437,"marketCap":45780769036},{"date":"2020-05-22","value":26.285966,"marketCap":45016163291},{"date":"2020-05-29","value":24.37186,"marketCap":48207247280},{"date":"2020-06-05","value":23.62738,"marketCap":46734674586},{"date":"2020-06-12","value":23.416126,"marketCap":46316816352},{"date":"2020-06-19","value":24.024436,"marketCap":47520046689},{"date":"2020-06-26","value":24.102066,"marketCap":47673597004},{"date":"2020-07-02","value":24.113519,"marketCap":47696251969},{"date":"2020-07-10","value":23.955715,"marketCap":47384116902},{"date":"2020-07-17","value":23.986258,"marketCap":47444530141},{"date":"2020-07-24","value":24.39604,"marketCap":48255074427},{"date":"2020-07-31","value":24.2306,"marketCap":47927836051},{"date":"2020-08-07","value":24.852909,"marketCap":49158755790},{"date":"2020-08-14","value":25.267782,"marketCap":49979368949},{"date":"2020-08-21","value":25.316141,"marketCap":50075023244},{"date":"2020-08-28","value":21.335245,"marketCap":49903862742},{"date":"2020-09-04","value":20.838036,"marketCap":48740875372},{"date":"2020-09-11","value":21.346956,"marketCap":49931256449},{"date":"2020-09-18","value":22.156118,"marketCap":51823912553},{"date":"2020-09-25","value":22.186994,"marketCap":51896132326},{"date":"2020-10-02","value":22.52024,"marketCap":52675607800},{"date":"2020-10-09","value":23.527433,"marketCap":55031466584},{"date":"2020-10-16","value":23.605155,"marketCap":55213261183},{"date":"2020-10-23","value":22.937597,"marketCap":53651819897},{"date":"2020-10-30","value":22.221064,"marketCap":51975823109},{"date":"2020-11-06","value":23.57215,"marketCap":55136060737},{"date":"2020-11-13","value":22.773636,"marketCap":53268308002},{"date":"2020-11-20","value":22.382896,"marketCap":52354354330},{"date":"2020-11-27","value":23.211222,"marketCap":54291836500},{"date":"2020-12-04","value":20.524253,"marketCap":52290542727},{"date":"2020-12-11","value":19.868416,"marketCap":50619636568},{"date":"2020-12-18","value":20.24057,"marketCap":51567790063},{"date":"2020-12-24","value":20.317501,"marketCap":51763790785},{"date":"2020-12-31","value":20.22326,"marketCap":51523689900},{"date":"2021-01-08","value":20.753123,"marketCap":52873644876},{"date":"2021-01-15","value":20.332887,"marketCap":51802990930},{"date":"2021-01-22","value":19.82995,"marketCap":50521636207},{"date":"2021-01-29","value":18.714449,"marketCap":47679625732},{"date":"2021-02-05","value":18.63848,"marketCap":47486075019},{"date":"2021-02-12","value":19.098143,"marketCap":48657179335},{"date":"2021-02-19","value":19.344323,"marketCap":49284381647},{"date":"2021-02-26","value":18.174008,"marketCap":46302720657},{"date":"2021-03-05","value":17.185444,"marketCap":43784111375},{"date":"2021-03-12","value":18.459615,"marketCap":47030373339},{"date":"2021-03-19","value":16.922107,"marketCap":44929041240},{"date":"2021-03-26","value":18.300892,"marketCap":48589784296},{"date":"2021-04-01","value":18.239613,"marketCap":48427084604},{"date":"2021-04-09","value":18.62351,"marketCap":49446350318},{"date":"2021-04-16","value":19.531886,"marketCap":51858133978},{"date":"2021-04-23","value":19.222786,"marketCap":51037457594},{"date":"2021-04-30","value":19.352554,"marketCap":51381998117},{"date":"2021-05-07","value":19.84369,"marketCap":52685988290},{"date":"2021-05-14","value":18.582056,"marketCap":49336288762},{"date":"2021-05-21","value":18.477521,"marketCap":49058742230},{"date":"2021-05-28","value":17.872467,"marketCap":47940266250},{"date":"2021-06-04","value":18.207092,"marketCap":48837847112},{"date":"2021-06-11","value":18.431642,"marketCap":49440171111},{"date":"2021-06-18","value":18.730163,"marketCap":50240907723},{"date":"2021-06-25","value":18.660596,"marketCap":50054305385},{"date":"2021-07-02","value":19.243547,"marketCap":51617985729},{"date":"2021-07-09","value":19.440799,"marketCap":52147086027},{"date":"2021-07-16","value":19.564082,"marketCap":52477773713},{"date":"2021-07-23","value":20.156719,"marketCap":54067436661},{"date":"2021-07-30","value":20.48606,"marketCap":54950845193},{"date":"2021-08-06","value":20.795148,"marketCap":55779926463},{"date":"2021-08-13","value":20.848864,"marketCap":55924011812},{"date":"2021-08-20","value":20.674507,"marketCap":55456324942},{"date":"2021-08-27","value":20.757457,"marketCap":52553126604},{"date":"2021-09-03","value":20.499428,"marketCap":51899857994},{"date":"2021-09-10","value":20.093955,"marketCap":50873293034},{"date":"2021-09-17","value":20.468096,"marketCap":51820532519},{"date":"2021-09-24","value":20.062623,"marketCap":50793967560},{"date":"2021-10-01","value":19.279323,"marketCap":48810830707},{"date":"2021-10-08","value":19.388985,"marketCap":49088469867},{"date":"2021-10-15","value":19.610152,"marketCap":49648414390},{"date":"2021-10-22","value":20.302221,"marketCap":51400574127},{"date":"2021-10-29","value":20.413726,"marketCap":51682879491},{"date":"2021-11-05","value":20.792475,"marketCap":52641784487},{"date":"2021-11-12","value":20.734418,"marketCap":52494799050},{"date":"2021-11-19","value":20.69295,"marketCap":52389809451},{"date":"2021-11-26","value":20.68097,"marketCap":52359479123},{"date":"2021-12-03","value":21.042324,"marketCap":51438843888},{"date":"2021-12-10","value":21.080238,"marketCap":51531526489},{"date":"2021-12-17","value":21.089716,"marketCap":51554697140},{"date":"2021-12-23","value":20.978818,"marketCap":51283600530},{"date":"2021-12-31","value":22.353204,"marketCap":54643344838},{"date":"2022-01-07","value":22.58448,"marketCap":55208708708},{"date":"2022-01-14","value":20.57598,"marketCap":50298847888},{"date":"2022-01-21","value":19.921962,"marketCap":48700073010},{"date":"2022-01-28","value":19.367468,"marketCap":47344589962},{"date":"2022-02-04","value":19.180741,"marketCap":46888128149},{"date":"2022-02-11","value":19.016763,"marketCap":46487275897},{"date":"2022-02-18","value":18.954205,"marketCap":46334349604},{"date":"2022-02-25","value":18.861315,"marketCap":46107277230},{"date":"2022-03-04","value":19.99779,"marketCap":48885438213},{"date":"2022-03-11","value":19.483106,"marketCap":47627271897},{"date":"2022-03-18","value":21.904944,"marketCap":52555043343},{"date":"2022-03-25","value":21.126543,"marketCap":50687477460},{"date":"2022-04-01","value":21.579412,"marketCap":51774015402},{"date":"2022-04-08","value":23.438884,"marketCap":56235320308},{"date":"2022-04-14","value":23.722096,"marketCap":56914811363},{"date":"2022-04-22","value":23.72591,"marketCap":56923962758},{"date":"2022-04-29","value":22.650277,"marketCap":54343269458},{"date":"2022-05-06","value":22.271708,"marketCap":53434993536},{"date":"2022-05-13","value":22.154418,"marketCap":53153588150},{"date":"2022-05-20","value":17.889075,"marketCap":42920041049},{"date":"2022-05-27","value":22.796125,"marketCap":51841578970},{"date":"2022-06-03","value":22.653387,"marketCap":51516973235},{"date":"2022-06-10","value":23.293212,"marketCap":52972024120},{"date":"2022-06-17","value":23.037681,"marketCap":52390911754},{"date":"2022-06-24","value":24.744546,"marketCap":56272560762},{"date":"2022-07-01","value":24.58983,"marketCap":55920715384},{"date":"2022-07-08","value":25.241632,"marketCap":57403005911},{"date":"2022-07-15","value":24.369235,"marketCap":55419051974},{"date":"2022-07-22","value":24.735562,"marketCap":56252131030},{"date":"2022-07-29","value":24.797448,"marketCap":56392869181},{"date":"2022-08-05","value":25.261596,"marketCap":57448405315},{"date":"2022-08-12","value":25.283555,"marketCap":57498344659},{"date":"2022-08-19","value":25.339453,"marketCap":57625462989},{"date":"2022-08-26","value":23.025328,"marketCap":53307110997},{"date":"2022-09-02","value":23.637206,"marketCap":54723701455},{"date":"2022-09-09","value":24.091243,"marketCap":55774865712},{"date":"2022-09-16","value":23.753151,"marketCap":54992131812},{"date":"2022-09-23","value":23.541722,"marketCap":54502641160},{"date":"2022-09-30","value":23.37024,"marketCap":54105634917},{"date":"2022-10-07","value":23.335164,"marketCap":54024429095},{"date":"2022-10-14","value":23.052609,"marketCap":53370271081},{"date":"2022-10-21","value":23.322498,"marketCap":53995104770},{"date":"2022-10-28","value":25.375408,"marketCap":58747901100},{"date":"2022-11-04","value":24.173087,"marketCap":55964345964},{"date":"2022-11-11","value":24.274417,"marketCap":56198940563},{"date":"2022-11-18","value":25.108442,"marketCap":58129834563},{"date":"2022-11-25","value":25.062649,"marketCap":58023815850},{"date":"2022-12-02","value":23.167655,"marketCap":54543307964},{"date":"2022-12-09","value":23.101179,"marketCap":54386805604},{"date":"2022-12-16","value":23.575054,"marketCap":55502443851},{"date":"2022-12-23","value":23.508579,"marketCap":55345941492},{"date":"2022-12-30","value":23.385124,"marketCap":55055294253},{"date":"2023-01-06","value":23.604493,"marketCap":55571752039},{"date":"2023-01-13","value":22.17622,"marketCap":52209187062},{"date":"2023-01-20","value":21.899872,"marketCap":51558584397},{"date":"2023-01-27","value":22.42218,"marketCap":52788245791},{"date":"2023-02-03","value":21.66056,"marketCap":50995175903},{"date":"2023-02-10","value":21.803008,"marketCap":51330538102},{"date":"2023-02-17","value":21.63492,"marketCap":50934810708},{"date":"2023-02-24","value":20.346245,"marketCap":47900900685},{"date":"2023-03-03","value":20.672925,"marketCap":48669997994},{"date":"2023-03-10","value":20.520981,"marketCap":48312278315},{"date":"2023-03-17","value":19.325057,"marketCap":46689125275},{"date":"2023-03-24","value":18.665116,"marketCap":45094715651},{"date":"2023-03-31","value":19.086829,"marketCap":46113570069},{"date":"2023-04-06","value":19.227401,"marketCap":46453188208},{"date":"2023-04-14","value":19.640952,"marketCap":47452322863},{"date":"2023-04-21","value":19.761571,"marketCap":47743737138},{"date":"2023-04-28","value":20.092593,"marketCap":48543483079},{"date":"2023-05-05","value":19.640952,"marketCap":47452322863},{"date":"2023-05-12","value":19.706249,"marketCap":47610080967},{"date":"2023-05-19","value":19.755222,"marketCap":47728399544},{"date":"2023-05-26","value":18.465596,"marketCap":44612677001},{"date":"2023-06-02","value":14.679247,"marketCap":35464898087},{"date":"2023-06-09","value":14.37698,"marketCap":34184317448},{"date":"2023-06-16","value":15.099288,"marketCap":35901758613},{"date":"2023-06-23","value":15.887093,"marketCap":37774931991},{"date":"2023-06-30","value":15.384337,"marketCap":36579522751},{"date":"2023-07-07","value":15.567912,"marketCap":37016011630},{"date":"2023-07-14","value":15.281941,"marketCap":36336054080},{"date":"2023-07-21","value":15.57068,"marketCap":37022591864},{"date":"2023-07-28","value":15.493191,"marketCap":36838345302},{"date":"2023-08-04","value":15.575292,"marketCap":37033558921},{"date":"2023-08-11","value":15.412012,"marketCap":36645325095},{"date":"2023-08-18","value":14.805937,"marketCap":35204253772},{"date":"2023-08-25","value":14.112226,"marketCap":33554808362},{"date":"2023-09-01","value":14.017642,"marketCap":30397494834},{"date":"2023-09-08","value":12.521752,"marketCap":27153632208},{"date":"2023-09-15","value":11.921574,"marketCap":25852136581},{"date":"2023-09-22","value":11.108855,"marketCap":24089740310},{"date":"2023-09-29","value":10.664541,"marketCap":23126238488},{"date":"2023-10-06","value":10.766764,"marketCap":23347909750},{"date":"2023-10-13","value":10.306256,"marketCap":22349291689},{"date":"2023-10-20","value":11.690815,"marketCap":25351730168},{"date":"2023-10-27","value":12.240387,"marketCap":26543487547},{"date":"2023-11-03","value":11.885139,"marketCap":25773125042},{"date":"2023-11-10","value":11.942829,"marketCap":25898226646},{"date":"2023-11-17","value":11.923599,"marketCap":25856526111},{"date":"2023-11-24","value":12.699882,"marketCap":27539910843},{"date":"2023-12-01","value":13.270709,"marketCap":28777758286},{"date":"2023-12-08","value":13.391404,"marketCap":29039486704},{"date":"2023-12-15","value":14.989362,"marketCap":28758530219},{"date":"2023-12-22","value":14.882965,"marketCap":28554397772},{"date":"2023-12-29","value":15.507617,"marketCap":29752852779},{"date":"2024-01-05","value":15.417237,"marketCap":29579449949},{"date":"2024-01-12","value":15.314273,"marketCap":29381902420},{"date":"2024-01-19","value":15.557956,"marketCap":29849431571},{"date":"2024-01-26","value":15.202156,"marketCap":29166795111},{"date":"2024-02-02","value":15.561388,"marketCap":29856016489},{"date":"2024-02-09","value":15.519058,"marketCap":29774802505},{"date":"2024-02-16","value":15.449271,"marketCap":29640909180},{"date":"2024-02-23","value":16.184896,"marketCap":31052276523},{"date":"2024-03-01","value":16.624212,"marketCap":31895145978},{"date":"2024-03-08","value":18.18241,"marketCap":34884698578},{"date":"2024-03-15","value":19.826806,"marketCap":32937757935},{"date":"2024-03-22","value":20.381735,"marketCap":33859646402},{"date":"2024-03-28","value":20.391286,"marketCap":33875513640},{"date":"2024-04-05","value":21.02996,"marketCap":34936526096},{"date":"2024-04-12","value":20.412443,"marketCap":33910661050},{"date":"2024-04-19","value":19.263359,"marketCap":32001717314},{"date":"2024-04-26","value":18.8627,"marketCap":31336113227},{"date":"2024-05-03","value":18.135432,"marketCap":30127920989},{"date":"2024-05-10","value":18.626007,"marketCap":30942901571},{"date":"2024-05-17","value":19.383689,"marketCap":32201618212},{"date":"2024-05-24","value":18.395926,"marketCap":30560673481},{"date":"2024-05-31","value":16.934787,"marketCap":28133321776},{"date":"2024-06-07","value":18.860248,"marketCap":28482954273},{"date":"2024-06-14","value":18.072524,"marketCap":27293324206},{"date":"2024-06-21","value":18.56467,"marketCap":28036568130},{"date":"2024-06-28","value":18.969452,"marketCap":28647875262},{"date":"2024-07-05","value":18.263267,"marketCap":27581386200},{"date":"2024-07-12","value":19.160195,"marketCap":28935937256},{"date":"2024-07-15","value":19.281047,"marketCap":29118449817},{"date":"2024-08-02","value":17.495927,"marketCap":26422541384},{"date":"2024-08-09","value":17.206173,"marketCap":25984951026},{"date":"2024-08-16","value":17.551257,"marketCap":26506101352},{"date":"2024-08-23","value":17.944391,"marketCap":27099816912},{"date":"2024-08-30","value":13.054476,"marketCap":18479472911},{"date":"2024-09-06","value":12.492091,"marketCap":17683379945},{"date":"2024-09-13","value":12.927085,"marketCap":18299142460},{"date":"2024-09-20","value":13.438203,"marketCap":19022663416},{"date":"2024-09-27","value":13.506559,"marketCap":19119426096},{"date":"2024-10-04","value":12.726677,"marketCap":18015451873},{"date":"2024-10-11","value":12.807462,"marketCap":18129807768},{"date":"2024-10-18","value":12.72357,"marketCap":18011053569},{"date":"2024-10-25","value":12.645893,"marketCap":17901095977},{"date":"2024-10-31","value":12.26372,"marketCap":17360104624},{"date":"2024-11-08","value":12.128561,"marketCap":17168778414},{"date":"2024-11-15","value":11.970099,"marketCap":16944464927},{"date":"2024-11-22","value":11.483838,"marketCap":16256130401},{"date":"2024-11-29","value":12.004277,"marketCap":16992846267},{"date":"2024-12-06","value":13.104837,"marketCap":17506083332},{"date":"2024-12-13","value":12.910569,"marketCap":17246571041},{"date":"2024-12-20","value":12.164779,"marketCap":16250307756},{"date":"2024-12-27","value":12.451241,"marketCap":16632978422},{"date":"2025-01-03","value":12.451241,"marketCap":16632978422},{"date":"2025-01-10","value":11.791061,"marketCap":15751076485},{"date":"2025-01-17","value":11.402525,"marketCap":15232051904},{"date":"2025-01-24","value":11.743317,"marketCap":15687298041},{"date":"2025-01-31","value":11.878316,"marketCap":15867637090},{"date":"2025-02-07","value":11.954048,"marketCap":15968802898},{"date":"2025-02-14","value":11.991914,"marketCap":16019385802},{"date":"2025-02-21","value":12.533558,"marketCap":16742941257},{"date":"2025-02-28","value":12.179596,"marketCap":16270101066},{"date":"2025-03-07","value":12.551668,"marketCap":16767133080},{"date":"2025-03-11","value":13.631665,"marketCap":18209845476}]}],"industryCompare":{"bkCode":"BK4155","name":"大卖场与超市","current":38.423403,"rank":7,"totalCount":8,"items":[{"symbol":"DLTR","name":"美元树公司","value":-13.891002,"marketCap":14502205746},{"symbol":"COST","name":"好市多","value":54.405688,"marketCap":414625749300},{"symbol":"TGT","name":"塔吉特","value":12.678148,"marketCap":51866302380},{"symbol":"DG","name":"美国达乐公司","value":13.631665,"marketCap":18209845476},{"symbol":"WMT","name":"沃尔玛","value":36.298208,"marketCap":705491977401},{"symbol":"PSMT","name":"普尔斯玛特","value":18.999687,"marketCap":2626820752},{"symbol":"BJ","name":"BJ批发俱乐部","value":28.518879,"marketCap":15240973644},{"symbol":"DADA","name":"达达集团","value":-1.6863317312000001,"marketCap":475443016}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:16,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489512534","title":"从零售股财报来看，美国消费如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489512534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489512534?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:29","pubTimestamp":1733412560,"startTime":"0","endTime":"0","summary":"零售商们的财报也体现了这点。仍受高通胀冲击的情况下，美国消费者受到钱包紧缩的影响，进而减少非必需支出。财报显示，塔吉特Q3销售额未达预期，并下调了全年调整后每股收益预期。美联储经济褐皮书指出，消费者对价格的敏感度进一步上升。这一趋势预警了美国经济的潜在疲软，表明消费者支出增长或不如零售数据和巨头财报显示的强劲。明年潜在关税措施或加剧通胀，削弱购买力，进一步拖累消费。","market":"sh","thumbnail":"https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4550ce60b2f08e87d6ea858b70d28e62"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221107.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TGT","KSS","HD","WMT","PDD","AMZN","BBY","SHOP","COST","LOW"],"gpt_icon":1},{"id":"2489673451","title":"更新版 2-更正-克罗格因对新鲜、廉价杂货的需求增加，销售额超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489673451","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489673451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 21:47","pubTimestamp":1733406424,"startTime":"0","endTime":"0","summary":"但由于克罗格收窄了年度利润和销售额预期，称年度销售额将减少约 30 亿美元，且第三季度收入因出售专业药房部门而受到近 3.4 亿美元的冲击，该公司股价下滑了 1.2%。美国联邦贸易委员会和几个州为阻止  这项交易而进行的审判已于 9 月份结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","IE000YTNTUN2.SGD","LU1116320737.USD","LU1585245621.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU0980610538.SGD","LU1778281490.HKD","IE00BFSS8Q28.SGD","LU1035775433.USD","LU0354030511.USD","IE00BJTD4V19.USD","BK4527","LU0689472784.USD","LU1201861165.SGD","IE00BKDWB100.SGD","IE00BN29S564.USD","LU1791710400.SGD","LU0077335932.USD","IE00B5949003.HKD","LU1868836914.USD","LU2326559502.SGD","LU2592432038.USD","AMZN","LU1718418525.SGD","BK4220","KR","LU1235294995.USD","LU0082616367.USD","LU0175139822.USD","LU0345769128.USD","SG9999004303.SGD","LU0820561818.USD","LU1935042488.USD","LU0708995401.HKD","LU2357305700.SGD","LU1674673691.USD","LU0417517546.SGD","LU0640476718.USD","LU2275660780.HKD","BK4538","LU0158827781.USD","LU0265550946.USD","WMT","LU0823421333.USD","LU0097036916.USD","LU1935042991.SGD","LU2462157665.USD","BK4581","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2489352244","title":"美国“胖东来”，终结洋品牌噩梦","url":"https://stock-news.laohu8.com/highlight/detail?id=2489352244","media":"金错刀","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489352244?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 17:05","pubTimestamp":1733389517,"startTime":"0","endTime":"0","summary":"洋品牌们，快被中国的价格战逼到了墙角。      星巴克最近大中华区业绩压力实在太大，宣布可能考虑出售中国业务股份。      这意味着，也许有一天星巴克在中国有可能步入麦当劳的后尘，一夜爆改金拱门....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O66JwaimmGj26o6RTQCN9DJEZPu4-K-YDaYkmC5Qqm9jcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O66JwaimmGj26o6RTQCN9DJEZPu4-K-YDaYkmC5Qqm9jcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241205A06S9E00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241205A06S9E00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1814569148.SGD","LU0289960550.SGD","IE0034235188.USD","LU1066051225.USD","BK4504","LU2505996509.AUD","LU1116320737.USD","BK4597","LU2264538146.SGD","BK4596","BK4155","BK4533","BK4581","LU0314104364.USD","LU0640476718.USD","LU2361044865.SGD","LU1585245621.USD","LU2125154935.USD","LU1035773651.USD","LU2505996681.GBP","LU2430703095.HKD","LU1069347547.HKD","LU2125154778.USD","LU1066051811.HKD","LU1280957306.USD","BK4550","WMT","BK4585","LU0211327993.USD","LU2360032135.SGD","LU2461242641.AUD","LU0256863811.USD","BK4534","LU1988902786.USD","LU2430703178.SGD","LU1066051498.USD","LU0310799852.SGD","LU0417517546.SGD","LU0175139822.USD","BK4532","LU0265550946.USD","LU1430594728.SGD","LU2361044949.HKD","LU0265550359.USD","LU0149725797.USD","LU2592432038.USD","LU0211328371.USD","BK4588","LU1066053197.SGD","LU1366192091.USD"],"gpt_icon":1},{"id":"2488166851","title":"山姆中国换帅 会员制商超已成红海","url":"https://stock-news.laohu8.com/highlight/detail?id=2488166851","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488166851?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 18:26","pubTimestamp":1733308005,"startTime":"0","endTime":"0","summary":"供职山姆中国十二年之后，文安德即将退休。而此前沃尔玛三季报显示，山姆中国呈现出了强大韧性。根据一份由沃尔玛中国总裁兼CEO朱晓静发送的全体员工内部信，沃尔玛中国副首席执行官兼山姆会员店总裁文安德（AndrewMiles）将于2025年1月31日退休，现沃尔玛国际部营运高级副总裁JaneEwing将代理他的职务，并向朱晓静汇报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412043259173865.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412043259173865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WMT","LU2361045086.USD","LU1585245621.USD","LU0314104364.USD","IE000M9KFDE8.USD","LU1116320901.HKD","LU0256863811.USD","LU2592432038.USD","LU0289960550.SGD","LU2264538146.SGD","LU1064131342.USD","LU1430594728.SGD","LU0211327993.USD","BK4596","LU2360032135.SGD","LU2430703251.USD","BK4534","BK4533","LU0640476718.USD","LU0265550946.USD","BK4588","LU2505996681.GBP","LU1069347547.HKD","LU1066051498.USD","LU1988902786.USD","LU2125154935.USD","LU0310799852.SGD","LU2361044865.SGD","LU1116320737.USD","IE0034235188.USD","LU1814569148.SGD","LU1066053197.SGD","LU1280957306.USD","BK4585","BK4155","BK4532","BK4550","BK4597","LU0265550359.USD","LU1366192091.USD","LU2461242641.AUD","LU2430703178.SGD","LU0417517546.SGD","LU1267930490.SGD","BK4504","LU1066051225.USD","LU1035773651.USD","LU1066051811.HKD","LU0211328371.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2488906967","title":"沃尔玛中国回应山姆中国换帅：文安德将于2025年1月底退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2488906967","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488906967?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:44","pubTimestamp":1733211840,"startTime":"0","endTime":"0","summary":"根据目前市场信息，现沃尔玛国际部营运高级副总裁Jane Ewing代理文安德的职务。根据安排，Jane Ewing将于2025年初加入沃尔玛中国，担任山姆会员店代理总裁职务，直接向朱晓静汇报。目前沃尔玛在中国已开设50 家山姆会员店，最新的第50家门店已于10月在东莞寮步开出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-03/doc-incyekxt4890070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1116320737.USD","LU0310799852.SGD","LU1988902786.USD","LU2505996681.GBP","LU2361044865.SGD","LU1585245621.USD","BK4597","LU1069347547.HKD","BK4588","LU1116320901.HKD","LU1430594728.SGD","LU0289960550.SGD","LU2125154778.USD","LU0211327993.USD","LU1280957306.USD","BK4533","LU2430703178.SGD","LU1066053197.SGD","LU0265550359.USD","LU1066051498.USD","LU1066051811.HKD","LU1066051225.USD","LU2592432038.USD","LU1035773651.USD","LU2264538146.SGD","BK4585","IE0034235188.USD","LU0149725797.USD","BK4532","BK4534","LU1064131342.USD","BK4596","BK4550","LU0417517546.SGD","LU0640476718.USD","LU2360032135.SGD","LU0265550946.USD","LU1814569148.SGD","WMT","BK4155","LU1267930490.SGD","LU0314104364.USD","LU2461242641.AUD","LU2361044949.HKD","BK4504","IE000M9KFDE8.USD","BK4581","LU0211328371.USD","LU0175139822.USD","LU2505996509.AUD"],"gpt_icon":1},{"id":"2488968880","title":"【券商聚焦】瑞银：美国硬线零售假日消费稳健 促销活动推动销售增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968880","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968880?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 12:16","pubTimestamp":1733199365,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞银全球研究部门发布了一份关于美国硬线零售行业的研究报告，提供了对2024年假日消费情况的初步分析。数据显示，根据Mastercard SpendingPulse的数据，美国零售销售在黑色星期五同比增长了3.4%，其中在线销售增长了14.6%，实体店销售增长了0.7%。Salesforce的数据显示，美国在线销售在感恩节增长了7%，达到175亿美元，平均折扣为28%，玩具、电子产品、电视和服装的折扣最大。总的来说，瑞银建议在接下来的几周内保留对假期销售的判断，以观察市场的实际表现。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","IE00B4YYXB79.USD","COST","LU0203202063.USD","IE00B19Z8X17.USD","LU0312595415.SGD","BBY","IE00BKPKM429.USD","WMT","LU2237957902.USD","IE00BZ1G4Q59.USD","SG9999015986.USD","LU0130102774.USD","LU0345769631.USD","LU1244550577.SGD","LU1935042991.SGD","LU0889565833.HKD","IE00BMPRXQ63.HKD","LU0354030438.USD","LU0354030511.USD","LU2237957811.SGD","SGXZ99366536.SGD","BK4548","IE00BKVL7J92.USD","LU0096364046.USD","DKS","LU0096362180.USD","LU0345770993.USD","LU1720051108.HKD","SGXZ51526630.SGD","LU0823434583.USD","IE000M9KFDE8.USD","IE000KEQY171.SGD","LU1633808545.USD","IE00B5949003.HKD","LU0471298777.SGD","LU1429558221.USD","BK4554","LU0353189763.USD","LU0345769128.USD","IE000W1ABFV2.USD","LU0170899867.USD","LU0823434740.USD","SG9999018865.SGD","LU1571399168.USD","LU0345768740.USD","LU1435385759.SGD","IE0003U64NQ7.SGD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2488654500","title":"年营收冲千亿 山姆中国总裁宣布退休 任期内曾推动会员费从150元涨到260元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488654500","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488654500?lang=zh_cn&edition=fundamental","pubTime":"2024-12-01 03:19","pubTimestamp":1732994340,"startTime":"0","endTime":"0","summary":"据多家媒体报道，近日，沃尔玛中国总裁兼CEO朱晓静发送全体员工内部信，内部信中提及山姆会员店重要人事变动。文安德上任后，也推动了山姆会员费上涨。2016年，在文安德力推下，山姆中国的会籍费用从150元/年涨至260元/年。截至2023年9月，山姆会员平均每年在山姆消费13000元，年续卡率稳定在60%以上。年内，山姆已经出现多项人事变动。而山姆中国的频频换帅，也印证了沃尔玛对会员店业务寄予的厚望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201034540a2622b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201034540a2622b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMT"],"gpt_icon":1},{"id":"2487957064","title":"黑色星期五数据显示美国购物者网上消费 108 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487957064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487957064?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 22:59","pubTimestamp":1732978785,"startTime":"0","endTime":"0","summary":"    路透社11月30日 - Adobe Analytics 的最新统计显示，美国购物者在黑色星期五使用手机、笔记本电脑、台式机和其他设备进行了大约 108 亿美元的网上购物。黑色星期五是美国感恩节的第二天，标志着零售商假日购物季的正式开始，零售商之间的竞争也愈演愈烈，以赢得每一位寻求折扣的购物者的青睐 。Adobe 表示，2023 年，美国购物者在 \"黑色星期五 \"的网上消费额为 98 亿美元，2022 年为 91 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","ADBE","IE00BK4W5L77.USD","LU0289941410.SGD","LU0149725797.USD","LU2054465674.USD","LU2317271919.USD","DLTR","LU0312595415.SGD","LU0708995401.HKD","WMT","LU0792757196.USD","LU0316494557.USD","LU1720051017.SGD","LU0079474960.USD","LU1066053197.SGD","LU2237443382.USD","LU0557290698.USD","LU1119994496.HKD","BK4588","LU1804176565.USD","TGT","DKS","IE00B3S45H60.SGD","LU2361044949.HKD","LU2592432038.USD","LU0385154629.USD","JWN","FL","LU1435385759.SGD","DG","LU1823568750.SGD","LU0820562030.AUD","LU0788109477.HKD","LU0354030438.USD","BK4094","LU0097036916.USD","LU0267386448.USD","BBY","BK4567","LU0471298694.HKD","IE000KEQY171.SGD","TJX","M","AMZN","KSS","LU2237443465.HKD","LU1064131342.USD","LU0048584097.USD"],"gpt_icon":1},{"id":"2487524354","title":"山姆会员店总裁文安德将于明年1月底退休，已任职约12年","url":"https://stock-news.laohu8.com/highlight/detail?id=2487524354","media":"红星资本局","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487524354?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 16:29","pubTimestamp":1732955357,"startTime":"0","endTime":"0","summary":"红星资本局11月30日消息，今日，沃尔玛中国方面向红星资本局透露，沃尔玛中国副首席执行官兼山姆会员商店总裁文安德，将在2025年1月底正式从公司退休。在他的领导下，中国山姆会员店开启了一系列的战略变革，驶入了发展的快车道，通过打造一个全渠道的会员制模式，持续创造优异的成绩。文安德及其团队付出的努力，为公司未来的增长打下了坚实的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411303255523643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1267930490.SGD","LU1280957306.USD","BK4550","LU0211327993.USD","BK4596","LU2360032135.SGD","LU0265550946.USD","LU2430703251.USD","BK4155","LU1988902786.USD","LU2264538146.SGD","LU1116320737.USD","LU0265550359.USD","LU1064131342.USD","BK4534","LU2125154935.USD","LU0175139822.USD","BK4588","LU1066051225.USD","LU1035773651.USD","LU2361044949.HKD","LU0310799852.SGD","LU2125154778.USD","LU0256863811.USD","LU0149725797.USD","LU2505996509.AUD","BK4597","LU0314104364.USD","WMT","LU1066051811.HKD","LU2361044865.SGD","LU0289960550.SGD","BK4532","LU1066051498.USD","LU2361045086.USD","BK4585","LU1069347547.HKD","LU1585245621.USD","LU1814569148.SGD","LU2505996681.GBP","BK4581","IE000M9KFDE8.USD","LU1430594728.SGD","LU2461242641.AUD","LU0211328371.USD","LU2592432038.USD","LU0417517546.SGD","LU2430703095.HKD","LU2430703178.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2487562400","title":"BUZZ-美国零售商业绩增长，黑色星期五购物者追捧特价商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:10","pubTimestamp":1732900201,"startTime":"0","endTime":"0","summary":"** 亚马逊  几乎持平 ** Adobe Analytics预计，消费者在 \"黑色星期五 \"的网上销售额将达到创纪录的108亿美元，比去年增长9.9%。* * 美国全国零售联合会 预计，今年 \"黑色星期五 \"将有大约8560万购物者光顾实体店 ，高于2023年的7600万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","KSS","IE0009356076.USD","LU0943347566.SGD","LU1323610961.USD","LU0353189680.USD","BBY","LU1162221912.USD","LU1035773651.USD","LU2456880835.USD","IE0034235188.USD","IE00BMPRXN33.USD","LU2065170008.USD","LU1046421795.USD","LU2420271590.USD","LU0302445910.USD","SG9999018865.SGD","IE0004445239.USD","DLTR","SG9999015952.SGD","SGXZ51526630.SGD","HD","LU1629891620.HKD","SGXZ99366536.SGD","COST","WMT","LU2095319765.USD","BK4548","LU1935043023.USD","LU1868836591.USD","IE0004091025.USD","M","BK4567","LU0314104364.USD","LU1069347547.HKD","LU0456855351.SGD","LU0823421416.USD","LU0316494557.USD","LU2065171402.SGD","LU2602419157.SGD","SG9999014906.USD","TGT","AMZN","LU1935042488.USD","LU2362541513.USD","LU2089283258.USD","BK4504","HAS","LU0215105999.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2487553785","title":"山姆对“消费降级论”抡了一巴掌","url":"https://stock-news.laohu8.com/highlight/detail?id=2487553785","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487553785?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:49","pubTimestamp":1732880940,"startTime":"0","endTime":"0","summary":"疫情过后，美国通胀严重，购买力下降，普通消费者需求疲弱，走必需品低价策略的沃尔玛吸纳了大批降费降级的中产群体，这与中国市场主推山姆会员店，紧盯消费升级群体的策略截然相反。都说零售业只能抓住“消费降级”，山姆大叔对这个结论抡起了巴掌。但从目前的实际情况看，山姆对代购采取了宽容的态度。目前，沃尔玛中国有超过350个山姆分销点网络，代购在“正规军”之外将分销覆盖面进一步扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-11-29/doc-incxtvcn8582601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1280957306.USD","LU1814569148.SGD","LU0289960550.SGD","BK4585","LU2430703251.USD","LU1430594728.SGD","LU2361044949.HKD","LU2361044865.SGD","LU2125154935.USD","LU0149725797.USD","LU1066051811.HKD","LU2125154778.USD","LU2360032135.SGD","IE0034235188.USD","LU2430703095.HKD","BK4597","LU1116320737.USD","LU1066053197.SGD","LU1267930490.SGD","LU1066051225.USD","LU2461242641.AUD","LU0417517546.SGD","LU0211328371.USD","BK4581","LU2264538146.SGD","LU2505996509.AUD","BK4533","LU0265550359.USD","BK4550","LU1064131342.USD","IE000M9KFDE8.USD","BK4588","BK4532","LU0256863811.USD","LU0640476718.USD","LU1069347547.HKD","LU1585245621.USD","LU2505996681.GBP","LU2430703178.SGD","LU0310799852.SGD","LU0211327993.USD","LU1035773651.USD","LU1988902786.USD","LU0314104364.USD","LU1066051498.USD","BK4504","LU0175139822.USD","WMT","BK4596","BK4155"],"gpt_icon":1},{"id":"2487534239","title":"更新版 1-面对更短的销售季和谨慎的购物者，零售商准备好了 \"黑色星期五 \"的优惠活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534239?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:54","pubTimestamp":1732877640,"startTime":"0","endTime":"0","summary":"沃尔玛  今年在三星电视、戴森吸尘器、乐高和风火轮玩具、李维斯牛仔裤和空气炸锅等方面提供各种优惠，尽管其 \"黑色星期五 \"前的折扣从11月11日开始。塔吉特正在销售与《邪恶》相关的独家产品，包括售价 39.99 美元的《邪恶》原声 CD，塔吉特商圈会员可享受买二送一的优惠。但随着越来越多的美国人在网上购物，黑色星期五也失去了往日的光彩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0302445910.USD","LU0823434740.USD","LU0820561818.USD","LU2237438978.USD","IE00B5TLWC47.USD","BK4220","LU0471298777.SGD","LU0385154629.USD","HD","DECK","LU2098885051.SGD","BK4114","TGT","LU0354030438.USD","LU2210150020.SGD","LU0823434583.USD","DKS","BK4155","BK4550","LU1929549753.HKD","LU0052756011.USD","BK4588","LU0820562030.AUD","LU1551013342.USD","LU0820561909.HKD","LU0354030511.USD","LU0079474960.USD","LU0689472784.USD","BK4076","SG9999001440.SGD","LU2095319765.USD","ONON","LU1162221912.USD","BK4532","LOW","LU2360106947.USD","BK4567","BK4533","LU1914381329.SGD","LU2125154935.USD","JWN","LU2265009873.SGD","LU0128525689.USD","LU2125154778.USD","COST","BBY","LU0198837287.USD","WMT"],"gpt_icon":1},{"id":"1165317575","title":"高盛推荐黑五及假日季零售股赢家：4只股脱颖而出","url":"https://stock-news.laohu8.com/highlight/detail?id=1165317575","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165317575?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:31","pubTimestamp":1732775481,"startTime":"0","endTime":"0","summary":"根据高盛近期的一项调查，今年的假日消费前景表现相对稳健，这将使一些在线零售商和折扣零售商受益。高盛调查了1000名美国消费者的假日购物计划，从购物渠道、商品种类和零售商等维度进行了分析。沃尔玛股价周二创下新高，今年涨幅超过73%。$塔吉特$ 是高盛预测的另一家假日季赢家，但其今年表现落后于零售同行。","market":"us","thumbnail":"https://community-static.tradeup.com/news/17afe3d56aea8ee4bf4211508ef51320","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/17afe3d56aea8ee4bf4211508ef51320"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛推荐黑五及假日季零售股赢家：4只股脱颖而出","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB","AMZN","TGT","WMT"],"gpt_icon":1},{"id":"2486505373","title":"沃尔玛因经营混有异物食品等问题被罚1.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486505373","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486505373?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:27","pubTimestamp":1732775237,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查深度风险信息显示，近日，北京沃尔玛百货有限公司因经营涉嫌混有异物及感官性状异常的食品，被北京市石景山区市场监督管理局罚款1.5万元，并没收违法所得704.7元。处罚事由显示，当事人于今年6月至7月期间，销售的“瑞士大孔干酪”产品表面边缘部分位置呈现绿色，形状为点状；销售的“白小糯玉米”产品，其中一袋小包装玉米存在发黑变质现象；销售的“多乐之日生吐司面包”产品，上述产品内置的一片吐司内嵌有一个纸团，打开纸团能够识别出“面包配料表”、“原辅料名称”文字，当事人称上述纸团异物疑似为厂家出厂时混入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128143548abe51af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128143548abe51af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","BK4597","LU0149725797.USD","BK4534","LU0211328371.USD","LU0314104364.USD","LU2360032135.SGD","LU0175139822.USD","LU1064131342.USD","WMT","BK4155","LU1066051225.USD","LU1066053197.SGD","LU1430594728.SGD","LU1988902786.USD","LU0310799852.SGD","LU2361045086.USD","LU1035773651.USD","LU1066051811.HKD","BK4588","LU2430703178.SGD","LU1814569148.SGD","LU0289960550.SGD","LU2592432038.USD","LU1267930490.SGD","BK4596","LU1069347547.HKD","LU2505996509.AUD","BK4550","BK4585","LU1280957306.USD","LU0640476718.USD","LU2430703095.HKD","BK4504","LU0265550946.USD","LU1116320737.USD","BK4532","IE0034235188.USD","LU1585245621.USD","LU2125154935.USD","LU2125154778.USD","LU1066051498.USD","BK4533","LU2461242641.AUD","LU0211327993.USD","LU0256863811.USD","LU0265550359.USD","BK4581","IE000M9KFDE8.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2486890725","title":"新闻摘要-纽约时报》商业新闻 - 11 月 27 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486890725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486890725?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:51","pubTimestamp":1732690287,"startTime":"0","endTime":"0","summary":"    路透社11月27日 - 以下是《纽约时报》商业版的热门新闻。路透社没有核实这些新闻，也不保证其准确性。- 针对供应链管理公司 Blue Yonder 的勒索软件攻击导致  的薪资和排班服务陷入瘫痪，其中包括星巴克  等知名国际公司。- 美国商务部表示，它正在最终确定 ，向英特尔  提供 78.6 亿美元的补贴，低于 3 月份宣布的 85 亿美元，此前这家总部位于加利福尼亚州的芯片制造商赢得了五角大楼另外提供的 30 亿美元补贴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1814569148.SGD","LU0289960550.SGD","IE0034235188.USD","LU1066051811.HKD","LU2430703178.SGD","BK4504","LU0081259029.USD","LU1267930490.SGD","BK4579","LU2505996681.GBP","LU0823411888.USD","LU2125154935.USD","LU2430703095.HKD","LU1066053197.SGD","LU2125154778.USD","INTC","LU1035773651.USD","LU2361044949.HKD","LU1069347547.HKD","NYT","SBUX","LU2505996509.AUD","BK4597","BK4209","LU0314104364.USD","LU2264538146.SGD","BK4550","LU2360032135.SGD","LU1116320901.HKD","LU0640476718.USD","LU1280957306.USD","BK4515","BK4588","IE000M9KFDE8.USD","BK4532","LU2592432038.USD","WMT","LU2361045086.USD","BK4554","LU2430703251.USD","BK4596","LU0417517546.SGD","BK4575","LU0211327993.USD","LU0175139822.USD","LU1988902786.USD","LU1066051225.USD","LU0265550946.USD","BK4512"],"gpt_icon":1},{"id":"2486040726","title":"迫于保守团体压力 沃尔玛(WMT.US)拟削减DEI计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040726","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486040726?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:13","pubTimestamp":1732608798,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沃尔玛的一位发言人周一表示，公司计划削减其部分多样性、公平性和包容性计划，成为越来越多感受到来自保守团体压力的公司之一。据报道，沃尔玛在授予供应商合同时将不再考虑种族和性别以促进多样性，并且不会根据供应商提供的某些人口统计数据来评估融资资格。沃尔玛此举是在保守派活动人士Robby Starbuck在X上发帖之后做出的，他在这一报道之前披露了沃尔玛的DEI政策变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314104364.USD","LU1116320737.USD","LU1988902786.USD","BK4533","WMT","LU2361044865.SGD","LU0640476718.USD","BK4585","IE000M9KFDE8.USD","LU1069347547.HKD","LU2360032135.SGD","LU2125154778.USD","LU2461242641.AUD","BK4597","LU1280957306.USD","LU1814569148.SGD","BK4155","LU1064131342.USD","LU0265550359.USD","LU1035773651.USD","LU1267930490.SGD","BK4532","BK4223","LU0289960550.SGD","BK4596","LU0265550946.USD","BK4504","LU0211328371.USD","LU2264538146.SGD","IE0034235188.USD","LU0211327993.USD","LU0175139822.USD","BK4550","BK4534","LU0310799852.SGD","LU2361045086.USD","LU2505996681.GBP","LU2505996509.AUD","LU2125154935.USD","DEI","LU2430703095.HKD","LU1585245621.USD","BK4194","LU2592432038.USD","LU1066051811.HKD","LU2430703251.USD","LU0256863811.USD","LU1066051498.USD","BK4588","LU1116320901.HKD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":18,"totalSize":400}]}}