美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西港燃料

2.85

+0.09303.37%

盘后：2.850.00000.00%16:11 EDT

成交量：1.04万

成交额：2.91万

市值：4,925.64万

市盈率：-2.24

高：2.86

开：2.77

低：2.74

收：2.76

数据加载中...

总览公司新闻公告

西港燃料盘中异动股价大跌5.08%

西港燃料盘中异动早盘快速拉升7.33%报2.98美元

西港燃料盘中异动早盘股价大跌5.50%

西港燃料盘中异动股价大涨6.34%

西港燃料盘中异动快速下挫5.32%报2.67美元

西港燃料盘中异动股价大跌5.78%

西港燃料盘中异动股价大跌6.13%

西港燃料盘中异动大幅下跌5.00%

加拿大皇家银行：维持Westport Fuel Systems评级，由与大盘持平调整至与大盘持平评级, 目标价由8.00美元调整至4.00美元。

西港燃料2024财年实现净利润-21.84百万美元，同比增加56.07%

Westport Fuel Systems 2024财年Q4业绩会总结及问答精华：聚焦HPDI技术与高压控制系统

西港燃料盘中异动下午盘急速下挫5.32%报3.47美元

西港燃料盘中异动快速跳水5.21%

西港燃料盘中异动大幅下挫5.15%

西港燃料盘中异动临近午盘股价大涨5.04%报4.38美元

西港燃料盘中异动股价大跌5.03%

西港燃料盘中异动早盘股价大涨5.47%报4.64美元

西港燃料盘中异动股价大跌5.01%

西港燃料盘中异动大幅拉升5.15%报4.49美元

西港燃料盘中异动早盘大幅拉升5.50%报4.03美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WPRT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPRT\",,,,,undefined,":{"symbol":"WPRT","market":"US","secType":"STK","nameCN":"西港燃料","latestPrice":2.85,"timestamp":1744920000000,"preClose":2.757,"halted":0,"volume":10404,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:11 EDT","volume":61,"amount":167.42,"timestamp":1744920675970},"delay":0,"floatShares":14229424,"shares":17282934,"eps":-1.269999,"marketStatus":"休市中","change":0.093,"latestTime":"04-17 16:00:00 EDT","open":2.77,"high":2.86,"low":2.74,"amount":29052.236583,"amplitude":0.043526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1218772800000,"exchange":"NASDAQ","adjPreClose":2.757,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:11 EDT","volume":61,"amount":167.42,"timestamp":1744920675970},"volumeRatio":0.5330846572314536,"impliedVol":0.8234,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPRT\",,,,,undefined,":{"symbol":"WPRT","floatShares":14229424,"roa":"-3.42%","roe":"-14.68%","lyrEps":-1.266285,"volumeRatio":0.5330846572314536,"shares":17282934,"dividePrice":0,"high":2.86,"amplitude":0.043526,"preClose":2.757,"low":2.74,"week52Low":2.5,"pbRate":"0.36","psRate":"0.16","week52High":6.6,"institutionHeld":0,"latestPrice":2.85,"eps":-1.269999,"divideRate":0,"volume":10404,"delay":0,"ttmEps":-1.269999,"open":2.77,"prevYearClose":3.58,"prevWeekClose":2.87,"prevMonthClose":3.71,"prevQuarterClose":3.71,"fiveDayClose":2.78,"twentyDayClose":3.85,"sixtyDayClose":4.59,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527429587","title":"西港燃料盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:27","pubTimestamp":1744741671,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时27分，西港燃料股票出现波动，股价大幅下跌5.08%。截至发稿，该股报2.80美元/股，成交量3216股，换手率0.02%，振幅3.73%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体跌幅为0.93%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160227519738decf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160227519738decf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2526699199","title":"西港燃料盘中异动 早盘快速拉升7.33%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:41","pubTimestamp":1744378887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时41分，西港燃料股票出现波动，股价大幅拉升7.33%。截至发稿，该股报2.98美元/股，成交量3971股，换手率0.02%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体涨幅为0.65%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214128a4563d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214128a4563d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPRT","BK4149"],"gpt_icon":0},{"id":"2526596040","title":"西港燃料盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292464,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，西港燃料股票出现波动，股价大幅下跌5.50%。截至发稿，该股报2.75美元/股，成交量3920股，换手率0.02%，振幅3.26%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体涨幅为0.00%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102141059734551e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102141059734551e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPRT","BK4149"],"gpt_icon":0},{"id":"2526395971","title":"西港燃料盘中异动 股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:23","pubTimestamp":1744208602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时23分，西港燃料股票出现波动，股价快速上涨6.34%。截至发稿，该股报2.75美元/股，成交量7878股，换手率0.05%，振幅9.67%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体跌幅为0.01%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222322aa2c6527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222322aa2c6527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2526841476","title":"西港燃料盘中异动 快速下挫5.32%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:29","pubTimestamp":1744136959,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时29分，西港燃料股票出现异动，股价急速下挫5.32%。截至发稿，该股报2.67美元/股，成交量4.1626万股，换手率0.24%，振幅9.20%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体涨幅为0.35%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409022920a452b78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409022920a452b78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2525044021","title":"西港燃料盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:48","pubTimestamp":1744033727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时48分，西港燃料股票出现异动，股价急速下挫5.78%。截至发稿，该股报2.77美元/股，成交量4176股，换手率0.02%，振幅4.42%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体跌幅为1.69%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214847a6b2c538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214847a6b2c538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2524077192","title":"西港燃料盘中异动 股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，西港燃料股票出现异动，股价急速下跌6.13%。截至发稿，该股报2.91美元/股，成交量4733股，换手率0.03%，振幅1.29%。西港燃料股票所在的汽车配件行业中，整体跌幅为0.98%。消息层面，截至21时32分，《加拿大皇家银行：维持Westport Fuel Systems评级，由与大盘持平调整至与大盘持平评级, 目标价由8.00美元调整至4.00美元。》资讯为影响西港燃料的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213217aa2c59f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213217aa2c59f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2524657912","title":"西港燃料盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524657912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524657912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时57分，西港燃料股票出现波动，股价快速跳水5.00%。截至发稿，该股报3.23美元/股，成交量4960股，换手率0.03%，振幅1.98%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体跌幅为1.70%。该信息摘要如下：加拿大皇家银行：维持Westport Fuel Systems评级，由与大盘持平调整至与大盘持平评级, 目标价由8.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215716aa2c58da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215716aa2c58da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2524144386","title":"加拿大皇家银行：维持Westport Fuel Systems评级，由与大盘持平调整至与大盘持平评级, 目标价由8.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144386","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:14","pubTimestamp":1743524084,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Westport Fuel Systems(WPRT.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由8.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200182494c8d720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200182494c8d720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPRT"],"gpt_icon":0},{"id":"2524195002","title":"西港燃料2024财年实现净利润-21.84百万美元，同比增加56.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501622,"startTime":"0","endTime":"0","summary":"4月1日，西港燃料公布财报，公告显示公司2024财年净利润为-21.84百万美元，同比增加56.07%；其中营业收入为3.02亿美元，同比减少9.04%，每股基本收益为-1.27美元。从资产负债表来看，西港燃料总负债1.55亿美元，其中短期债务17.28百万美元，资产负债比为1.89，流动比率为1.56。机构评级：截至2025年4月1日，当前有1家机构对西港燃料目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401180027a449cd27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401180027a449cd27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPRT"],"gpt_icon":0},{"id":"1153650111","title":"Westport Fuel Systems 2024财年Q4业绩会总结及问答精华：聚焦HPDI技术与高压控制系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1153650111","media":"直播速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153650111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:50","pubTimestamp":1743468618,"startTime":"0","endTime":"0","summary":"  Westport Fuel Systems宣布2024年第四季度及全年业绩，同时披露了一项重要交易——剥离轻型车业务。  问题1：HPDI技术在Q4的表现如何？预计2025年这一趋势将持续。HPDI技术正逐步被市场接受，符合公司最初的增长计划。  Westport Fuel Systems通过剥离轻型车业务，明确了未来的战略重点，即专注于HPDI技术和高压控制系统业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPRT"],"gpt_icon":0},{"id":"2519485004","title":"西港燃料盘中异动 下午盘急速下挫5.32%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:06","pubTimestamp":1741889197,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日02时06分，西港燃料股票出现异动，股价急速下跌5.32%。截至发稿，该股报3.47美元/股，成交量4.5001万股，换手率0.26%，振幅5.46%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体跌幅为0.80%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314020637a1db83a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314020637a1db83a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPRT","BK4149"],"gpt_icon":0},{"id":"2518060172","title":"西港燃料盘中异动 快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518060172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518060172?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:44","pubTimestamp":1741625067,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时44分，西港燃料股票出现波动，股价急速跳水5.21%。截至发稿，该股报3.63美元/股，成交量2.2172万股，换手率0.13%，振幅4.75%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体涨幅为0.22%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442898a2c477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100442898a2c477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2514012950","title":"西港燃料盘中异动 大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:28","pubTimestamp":1740504487,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时28分，西港燃料股票出现波动，股价快速下跌5.15%。截至发稿，该股报4.27美元/股，成交量2.8969万股，换手率0.17%，振幅4.00%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体涨幅为0.05%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226012807abdca75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226012807abdca75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPRT","BK4149"],"gpt_icon":0},{"id":"2509461883","title":"西港燃料盘中异动 临近午盘股价大涨5.04%报4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:37","pubTimestamp":1738687065,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时37分，西港燃料股票出现异动，股价快速上涨5.04%。截至发稿，该股报4.38美元/股，成交量1.9297万股，换手率0.11%，振幅5.28%。最近的财报数据显示，该股实现营业收入66.25百万美元，净利润-3.87百万美元，每股收益-0.22美元，毛利13.72百万美元，市盈率-2.92倍。西港燃料股票所在的汽车配件行业中，整体涨幅为0.41%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003745abc24038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205003745abc24038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2508416361","title":"西港燃料盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508416361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508416361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，西港燃料股票出现波动，股价快速下跌5.03%。截至发稿，该股报4.15美元/股，成交量4019股，换手率0.02%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体跌幅为1.44%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223127a2380909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223127a2380909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPRT","BK4149"],"gpt_icon":0},{"id":"2505296865","title":"西港燃料盘中异动 早盘股价大涨5.47%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505296865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729066,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，西港燃料股票出现异动，股价快速上涨5.47%。截至发稿，该股报4.64美元/股，成交量1347股，换手率0.01%，振幅3.82%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体涨幅为0.26%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223106abb74e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223106abb74e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPRT","BK4149"],"gpt_icon":0},{"id":"2505044378","title":"西港燃料盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044378?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:06","pubTimestamp":1737655591,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时06分，西港燃料股票出现波动，股价大幅跳水5.01%。截至发稿，该股报4.36美元/股，成交量2.3027万股，换手率0.13%，振幅7.63%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体涨幅为0.65%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124020631a22d3462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124020631a22d3462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2505224907","title":"西港燃料盘中异动 大幅拉升5.15%报4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224907?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:39","pubTimestamp":1737560355,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时39分，西港燃料股票出现波动，股价快速上涨5.15%。截至发稿，该股报4.49美元/股，成交量2.6941万股，换手率0.16%，振幅4.98%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体涨幅为0.50%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233915a22bc0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233915a22bc0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2505478277","title":"西港燃料盘中异动 早盘大幅拉升5.50%报4.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505478277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505478277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:28","pubTimestamp":1737473303,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时28分，西港燃料股票出现异动，股价急速上涨5.50%。截至发稿，该股报4.03美元/股，成交量2.6165万股，换手率0.15%，振幅4.19%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。西港燃料股票所在的汽车配件行业中，整体涨幅为0.44%。西港燃料公司简介：西港动力系统有限公司是一家从事运输应用的替代燃料系统和组件的工程、制造和供应的组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232824960bc4df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121232824960bc4df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WPRT","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"WPRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"盘后","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"WPRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2024-11-12","symbol":"WPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-13","symbol":"WPRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-08","symbol":"WPRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPRT","date":"2025-04-17","current":-2.174704,"percent":0.566069,"low":-205.913104,"twenty":-32.196955,"median":-2.348686,"eighty":21.302342,"high":4969.790744,"avg":96.955636,"sd":618.999593,"marketCap":47497711.96},"quantilePoints":[{"date":"2020-04-24","current":2738.616986,"twenty":-28.315256,"median":-8.031595,"eighty":-3.602456,"marketCap":112283296.44},{"date":"2020-05-01","current":3187.025291,"twenty":-28.274655,"median":-7.965518,"eighty":-3.49419,"marketCap":130668036.92},{"date":"2020-05-08","current":3224.683625,"twenty":-28.270482,"median":-7.918551,"eighty":-2.577548,"marketCap":132212028.63},{"date":"2020-05-15","current":3825.65175,"twenty":-28.222418,"median":-7.848627,"eighty":-2.454712,"marketCap":156851721.76},{"date":"2020-05-22","current":4340.174451,"twenty":-28.213255,"median":-7.83026,"eighty":-2.337625,"marketCap":177947152.49},{"date":"2020-05-29","current":4362.485648,"twenty":-28.194753,"median":-7.804763,"eighty":-2.309672,"marketCap":178861911.56},{"date":"2020-06-05","current":-14.855012,"twenty":-28.170754,"median":-7.793157,"eighty":-2.239,"marketCap":181364842.39},{"date":"2020-06-12","current":-14.139752,"twenty":-28.12328,"median":-7.83026,"eighty":-2.288672,"marketCap":172632230.19},{"date":"2020-06-19","current":-14.164523,"twenty":-28.038164,"median":-7.848627,"eighty":-2.309672,"marketCap":172934652.36},{"date":"2020-06-26","current":-12.897109,"twenty":-27.735109,"median":-7.918551,"eighty":-2.324423,"marketCap":157460809.55},{"date":"2020-07-02","current":-13.985612,"twenty":-27.663617,"median":-7.963553,"eighty":-2.332007,"marketCap":170750341.92},{"date":"2020-07-10","current":-15.0582,"twenty":-26.829272,"median":-8.013129,"eighty":-2.336572,"marketCap":183845572.49},{"date":"2020-07-17","current":-15.164241,"twenty":-26.221624,"median":-8.127303,"eighty":-2.346266,"marketCap":185140223.93},{"date":"2020-07-24","current":-17.008225,"twenty":-25.936572,"median":-8.154837,"eighty":-2.36841,"marketCap":207653426.04},{"date":"2020-07-31","current":-17.542587,"twenty":-25.602424,"median":-8.206969,"eighty":-2.404518,"marketCap":214177446.02},{"date":"2020-08-07","current":-34.411577,"twenty":-25.936572,"median":-8.278124,"eighty":-2.441351,"marketCap":229215514.83},{"date":"2020-08-14","current":-38.444623,"twenty":-27.806219,"median":-8.334732,"eighty":-2.455018,"marketCap":256079636.18},{"date":"2020-08-21","current":-38.151993,"twenty":-28.199379,"median":-8.533513,"eighty":-2.495702,"marketCap":254130422.16},{"date":"2020-08-28","current":-35.272534,"twenty":-28.290895,"median":-8.58382,"eighty":-2.530107,"marketCap":234950349.07},{"date":"2020-09-04","current":-33.665308,"twenty":-28.361653,"median":-8.619918,"eighty":-2.56055,"marketCap":224244617.61},{"date":"2020-09-11","current":-33.511815,"twenty":-28.489676,"median":-8.639531,"eighty":-2.60523,"marketCap":223222199.88},{"date":"2020-09-18","current":-46.642665,"twenty":-28.55109,"median":-8.669604,"eighty":-2.791819,"marketCap":310686790.58},{"date":"2020-09-25","current":-33.093266,"twenty":-28.651691,"median":-8.760994,"eighty":-3.196941,"marketCap":220434248.79},{"date":"2020-10-02","current":-35.669362,"twenty":-28.741211,"median":-8.796412,"eighty":-3.48461,"marketCap":237593621.63},{"date":"2020-10-09","current":-42.553559,"twenty":-28.807267,"median":-8.805638,"eighty":-3.518542,"marketCap":283449254.92},{"date":"2020-10-16","current":-41.709217,"twenty":-28.863804,"median":-8.8316,"eighty":-3.556903,"marketCap":277825094.24},{"date":"2020-10-23","current":-42.615702,"twenty":-28.981407,"median":-8.871654,"eighty":-3.562451,"marketCap":283863191.21},{"date":"2020-10-30","current":-36.527736,"twenty":-29.120484,"median":-8.887368,"eighty":-3.580972,"marketCap":243311248.55},{"date":"2020-11-06","current":-39.516346,"twenty":-29.238671,"median":-8.909735,"eighty":-3.606758,"marketCap":263218380.03},{"date":"2020-11-13","current":-32.928601,"twenty":-29.250657,"median":-8.924275,"eighty":-3.631323,"marketCap":356485035.79},{"date":"2020-11-20","current":-44.519391,"twenty":-29.349205,"median":-8.974333,"eighty":-3.670886,"marketCap":481966922.56},{"date":"2020-11-27","current":-53.399247,"twenty":-29.494377,"median":-9.035308,"eighty":-3.723953,"marketCap":578100245.75},{"date":"2020-12-04","current":-53.243785,"twenty":-29.734245,"median":-9.168803,"eighty":-3.866849,"marketCap":576417208.01},{"date":"2020-12-11","current":-51.626897,"twenty":-30.03582,"median":-9.243774,"eighty":-3.897364,"marketCap":558912782.34},{"date":"2020-12-18","current":-64.443244,"twenty":-30.286575,"median":-9.303114,"eighty":-3.996232,"marketCap":697662565.72},{"date":"2020-12-24","current":-68.669919,"twenty":-30.400476,"median":-9.362118,"eighty":-4.223342,"marketCap":743420543.77},{"date":"2020-12-31","current":-67.328716,"twenty":-30.580416,"median":-9.447858,"eighty":-4.296112,"marketCap":728900678.07},{"date":"2021-01-08","current":-71.570243,"twenty":-30.956842,"median":-9.581583,"eighty":-4.316627,"marketCap":774819453.62},{"date":"2021-01-15","current":-86.56703,"twenty":-31.378902,"median":-9.648567,"eighty":-4.334111,"marketCap":937174662.95},{"date":"2021-01-22","current":-103.662511,"twenty":-31.623378,"median":-9.715051,"eighty":-4.344547,"marketCap":1122250345.76},{"date":"2021-01-29","current":-93.884443,"twenty":-32.002905,"median":-9.924227,"eighty":-4.352038,"marketCap":1016392980.08},{"date":"2021-02-05","current":-109.500635,"twenty":-32.347094,"median":-10.274148,"eighty":-4.37372,"marketCap":1185453868.13},{"date":"2021-02-12","current":-150.640041,"twenty":-32.823219,"median":-10.649146,"eighty":-4.389119,"marketCap":1630829088.2},{"date":"2021-02-19","current":-130.327321,"twenty":-32.997584,"median":-10.784515,"eighty":-4.402919,"marketCap":1410923576.75},{"date":"2021-02-26","current":-118.43662,"twenty":-33.259749,"median":-11.04351,"eighty":-4.426132,"marketCap":1282194842.64},{"date":"2021-03-05","current":-108.680951,"twenty":-33.319524,"median":-11.226651,"eighty":-4.441156,"marketCap":1176579974},{"date":"2021-03-12","current":-132.989476,"twenty":-33.429425,"median":-12.049026,"eighty":-4.462368,"marketCap":1439744068.04},{"date":"2021-03-19","current":-177.633866,"twenty":-33.534796,"median":-12.265519,"eighty":-4.478866,"marketCap":1307207616.06},{"date":"2021-03-26","current":-143.954042,"twenty":-33.613665,"median":-12.58799,"eighty":-4.492839,"marketCap":1059357791.44},{"date":"2021-04-01","current":-143.867493,"twenty":-33.80559,"median":-12.83123,"eighty":-4.511507,"marketCap":1058720878.72},{"date":"2021-04-09","current":-133.743328,"twenty":-33.962419,"median":-13.452418,"eighty":-4.523805,"marketCap":984217155.19},{"date":"2021-04-16","current":-130.504458,"twenty":-34.174856,"median":-13.652815,"eighty":-4.54546,"marketCap":960382309.51},{"date":"2021-04-23","current":-138.116847,"twenty":-34.373477,"median":-13.839495,"eighty":-4.547296,"marketCap":1016401877.52},{"date":"2021-04-30","current":-136.828372,"twenty":-34.595896,"median":-13.904467,"eighty":-4.552503,"marketCap":1006919987.5},{"date":"2021-05-07","current":192.921873,"twenty":-34.635471,"median":-13.920848,"eighty":-4.547296,"marketCap":924095768.9},{"date":"2021-05-14","current":165.761006,"twenty":-34.611935,"median":-13.856298,"eighty":-4.487194,"marketCap":793995222.04},{"date":"2021-05-21","current":180.573174,"twenty":-34.595896,"median":-13.707562,"eighty":-4.423659,"marketCap":864945502.37},{"date":"2021-05-28","current":192.771911,"twenty":-34.519403,"median":-13.511897,"eighty":-4.349804,"marketCap":923377452.68},{"date":"2021-06-04","current":191.187756,"twenty":-34.459899,"median":-13.087927,"eighty":-4.314304,"marketCap":915789350.41},{"date":"2021-06-11","current":199.109095,"twenty":-34.411577,"median":-12.686533,"eighty":-3.861851,"marketCap":953732566},{"date":"2021-06-18","current":177.117995,"twenty":-34.381202,"median":-12.362259,"eighty":-3.602456,"marketCap":848395197.56},{"date":"2021-06-25","current":190.934276,"twenty":-34.342576,"median":-12.10356,"eighty":-3.49419,"marketCap":914575180.61},{"date":"2021-07-02","current":179.762367,"twenty":-34.290974,"median":-11.242991,"eighty":-2.577548,"marketCap":861061740.7},{"date":"2021-07-09","current":168.098019,"twenty":-34.254233,"median":-11.150376,"eighty":-2.45512,"marketCap":805189511.32},{"date":"2021-07-16","current":141.357405,"twenty":-34.206051,"median":-10.928569,"eighty":-2.349147,"marketCap":677101973.09},{"date":"2021-07-23","current":140.610361,"twenty":-34.110519,"median":-10.650735,"eighty":-2.309672,"marketCap":673523629.09},{"date":"2021-07-30","current":142.422593,"twenty":-34.038873,"median":-10.294784,"eighty":-2.171714,"marketCap":682204222.77},{"date":"2021-08-06","current":44.484261,"twenty":-34.026088,"median":-10.011523,"eighty":-2.057259,"marketCap":846491000.45},{"date":"2021-08-13","current":39.606438,"twenty":-33.985643,"median":-9.733318,"eighty":-2.017252,"marketCap":753670918.18},{"date":"2021-08-20","current":33.623264,"twenty":-33.923036,"median":-9.648567,"eighty":-2.007552,"marketCap":639817086.64},{"date":"2021-08-27","current":36.388337,"twenty":-33.876287,"median":-9.581583,"eighty":-1.98517,"marketCap":692433670.01},{"date":"2021-09-03","current":34.746499,"twenty":-33.862834,"median":-9.447858,"eighty":-1.923636,"marketCap":661191125.05},{"date":"2021-09-10","current":30.966269,"twenty":-33.837817,"median":-9.362118,"eighty":-1.89404,"marketCap":589257130.2},{"date":"2021-09-17","current":29.932637,"twenty":-33.772809,"median":-9.289523,"eighty":-1.733392,"marketCap":569588139.28},{"date":"2021-09-24","current":29.850475,"twenty":-33.695196,"median":-9.211679,"eighty":-1.70656,"marketCap":568024701.65},{"date":"2021-10-01","current":29.126923,"twenty":-33.636641,"median":-9.162649,"eighty":-1.664036,"marketCap":554256223.72},{"date":"2021-10-08","current":29.320381,"twenty":-33.611732,"median":-9.028745,"eighty":-1.640167,"marketCap":557937544.71},{"date":"2021-10-15","current":30.130362,"twenty":-33.599591,"median":-8.97164,"eighty":-1.536827,"marketCap":573350658.82},{"date":"2021-10-22","current":29.35286,"twenty":-33.567688,"median":-8.91303,"eighty":-1.41761,"marketCap":558555575.5},{"date":"2021-10-29","current":29.132287,"twenty":-33.548246,"median":-8.909407,"eighty":-1.073343,"marketCap":554358301.07},{"date":"2021-11-05","current":32.232156,"twenty":-33.528689,"median":-8.879887,"eighty":-1.059253,"marketCap":613345697.87},{"date":"2021-11-12","current":40.207997,"twenty":-33.513678,"median":-8.849064,"eighty":-0.981482,"marketCap":500147273.91},{"date":"2021-11-19","current":34.986234,"twenty":-33.499795,"median":-8.816487,"eighty":-0.929703,"marketCap":435193763.7},{"date":"2021-11-26","current":33.706422,"twenty":-33.474579,"median":-8.805188,"eighty":-0.919908,"marketCap":419274183.61},{"date":"2021-12-03","current":30.665024,"twenty":-33.429425,"median":-8.793543,"eighty":-0.908634,"marketCap":381442238.09},{"date":"2021-12-10","current":31.632994,"twenty":-33.3827,"median":-8.756963,"eighty":-0.890224,"marketCap":393482818.58},{"date":"2021-12-17","current":32.779987,"twenty":-33.352831,"median":-8.663142,"eighty":-0.873758,"marketCap":407750265.33},{"date":"2021-12-23","current":33.855456,"twenty":-33.344061,"median":-8.639531,"eighty":-0.850701,"marketCap":421128018.86},{"date":"2021-12-31","current":32.650768,"twenty":-33.324212,"median":-8.617485,"eighty":-0.822424,"marketCap":406142913.02},{"date":"2022-01-07","current":31.762895,"twenty":-33.303556,"median":-8.559949,"eighty":-0.782901,"marketCap":395098649.6},{"date":"2022-01-14","current":29.431698,"twenty":-33.292242,"median":-8.486836,"eighty":-0.75141,"marketCap":366100895.07},{"date":"2022-01-21","current":24.872693,"twenty":-33.27742,"median":-8.334732,"eighty":-0.715086,"marketCap":309391430.53},{"date":"2022-01-28","current":24.743013,"twenty":-33.265529,"median":-8.278124,"eighty":-0.674279,"marketCap":307778339.85},{"date":"2022-02-04","current":25.699134,"twenty":-33.251078,"median":-8.206969,"eighty":-0.670391,"marketCap":319671528.16},{"date":"2022-02-11","current":22.404611,"twenty":-33.180289,"median":-8.161834,"eighty":-0.651601,"marketCap":278690957.9},{"date":"2022-02-18","current":21.109338,"twenty":-33.180289,"median":-8.161834,"eighty":22.126809,"marketCap":262579050.35},{"date":"2022-02-25","current":20.901972,"twenty":-33.180289,"median":-8.161834,"eighty":22.126809,"marketCap":259999626.4},{"date":"2022-03-04","current":20.429314,"twenty":-33.180289,"median":-8.161834,"eighty":22.343233,"marketCap":254120233.57},{"date":"2022-03-11","current":20.07975,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":249772012.55},{"date":"2022-03-18","current":21.045213,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":287435521.76},{"date":"2022-03-25","current":20.355899,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":278020876.24},{"date":"2022-04-01","current":19.542752,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":266914903.37},{"date":"2022-04-08","current":18.815806,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":256986278.14},{"date":"2022-04-14","current":17.385034,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":237444791.62},{"date":"2022-04-22","current":15.788764,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":215642932.84},{"date":"2022-04-29","current":15.157881,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":207026330.74},{"date":"2022-05-06","current":8.30593,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":203561737.85},{"date":"2022-05-13","current":8.318002,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":203857589.82},{"date":"2022-05-20","current":8.215234,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":201338952.37},{"date":"2022-05-27","current":8.165445,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":200118721.61},{"date":"2022-06-03","current":8.548848,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":209515170.16},{"date":"2022-06-10","current":8.132013,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":199299363.97},{"date":"2022-06-17","current":7.597815,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":186207243.53},{"date":"2022-06-24","current":7.840859,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":192163759.39},{"date":"2022-07-01","current":6.97674,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":170985956.64},{"date":"2022-07-08","current":7.936045,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":194496582.19},{"date":"2022-07-15","current":7.351969,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":180182042.73},{"date":"2022-07-22","current":7.3877,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":181057750.58},{"date":"2022-07-29","current":8.556262,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":209696878.27},{"date":"2022-08-05","current":9.172492,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":224799445.37},{"date":"2022-08-12","current":-51.658835,"twenty":-33.314835,"median":-8.309916,"eighty":22.990327,"marketCap":222132989.71},{"date":"2022-08-19","current":-43.799208,"twenty":-33.465978,"median":-8.538329,"eighty":22.990327,"marketCap":188336595.31},{"date":"2022-08-26","current":-45.339019,"twenty":-33.567688,"median":-8.62473,"eighty":22.990327,"marketCap":194957782.41},{"date":"2022-09-02","current":-42.257134,"twenty":-33.772809,"median":-8.752931,"eighty":22.990327,"marketCap":181705677.29},{"date":"2022-09-09","current":-45.170818,"twenty":-33.936164,"median":-8.799282,"eighty":22.990327,"marketCap":194234515.53},{"date":"2022-09-16","current":-40.492658,"twenty":-34.2158,"median":-8.840297,"eighty":22.990327,"marketCap":174118432.11},{"date":"2022-09-23","current":-37.278181,"twenty":-34.430906,"median":-8.891048,"eighty":22.990327,"marketCap":160296178.51},{"date":"2022-09-30","current":-35.092495,"twenty":-34.656249,"median":-8.935459,"eighty":22.990327,"marketCap":150897727.52},{"date":"2022-10-07","current":-36.078706,"twenty":-34.820852,"median":-9.110596,"eighty":22.990327,"marketCap":155138438.32},{"date":"2022-10-14","current":-33.012853,"twenty":-34.860673,"median":-9.24997,"eighty":22.990327,"marketCap":141955267.58},{"date":"2022-10-21","current":-32.791198,"twenty":-34.860673,"median":-9.416244,"eighty":22.990327,"marketCap":141002151.35},{"date":"2022-10-28","current":-35.949828,"twenty":-35.034129,"median":-9.633298,"eighty":22.990327,"marketCap":154584262.6},{"date":"2022-11-04","current":-35.943549,"twenty":-35.1007,"median":-9.924227,"eighty":22.990327,"marketCap":154557258.49},{"date":"2022-11-11","current":-13.552954,"twenty":-35.1007,"median":-10.649146,"eighty":22.990327,"marketCap":141750350.57},{"date":"2022-11-18","current":-12.736094,"twenty":-35.1007,"median":-11.087898,"eighty":22.990327,"marketCap":133206814.82},{"date":"2022-11-25","current":-14.204263,"twenty":-35.1007,"median":-11.994492,"eighty":22.990327,"marketCap":148562390.56},{"date":"2022-12-02","current":-16.417041,"twenty":-35.1007,"median":-12.458999,"eighty":22.990327,"marketCap":171705828.72},{"date":"2022-12-09","current":-15.266998,"twenty":-35.1007,"median":-12.736094,"eighty":22.990327,"marketCap":159677537.6},{"date":"2022-12-16","current":-13.276455,"twenty":-35.1007,"median":-12.897109,"eighty":22.990327,"marketCap":138858445.19},{"date":"2022-12-23","current":-12.777893,"twenty":-35.1007,"median":-13.069362,"eighty":22.990327,"marketCap":133643978.54},{"date":"2022-12-30","current":-12.585153,"twenty":-35.1007,"median":-13.069362,"eighty":22.990327,"marketCap":131628119.87},{"date":"2023-01-06","current":-14.227257,"twenty":-35.1007,"median":-13.16293,"eighty":22.990327,"marketCap":148802879.29},{"date":"2023-01-13","current":-16.2416,"twenty":-35.1007,"median":-13.410333,"eighty":22.990327,"marketCap":169870896.09},{"date":"2023-01-20","current":-15.390911,"twenty":-35.1007,"median":-13.598068,"eighty":22.990327,"marketCap":160973531.47},{"date":"2023-01-27","current":-16.239113,"twenty":-35.1007,"median":-13.820282,"eighty":22.990327,"marketCap":169844877.11},{"date":"2023-02-03","current":-20.316158,"twenty":-35.1007,"median":-13.941582,"eighty":22.990327,"marketCap":212486697.16},{"date":"2023-02-10","current":-17.284006,"twenty":-35.1007,"median":-14.139752,"eighty":22.990327,"marketCap":180773421.5},{"date":"2023-02-17","current":-19.89359,"twenty":-35.1007,"median":-14.459326,"eighty":22.990327,"marketCap":208067056},{"date":"2023-02-24","current":-19.483162,"twenty":-35.1007,"median":-14.579609,"eighty":22.990327,"marketCap":203774394.92},{"date":"2023-03-03","current":-18.397657,"twenty":-35.1007,"median":-14.952382,"eighty":22.990327,"marketCap":192421096.45},{"date":"2023-03-10","current":-19.021103,"twenty":-35.1007,"median":-15.246295,"eighty":22.990327,"marketCap":198941717.11},{"date":"2023-03-17","current":-4.360525,"twenty":-35.1007,"median":-15.246295,"eighty":22.990327,"marketCap":142567375.3},{"date":"2023-03-24","current":-4.353929,"twenty":-35.082334,"median":-15.141834,"eighty":22.990327,"marketCap":142351733.27},{"date":"2023-03-31","current":-4.929801,"twenty":-35.078947,"median":-14.844252,"eighty":22.903172,"marketCap":161179830.9},{"date":"2023-04-06","current":-4.713094,"twenty":-35.078947,"median":-14.556372,"eighty":22.903172,"marketCap":154094625.32},{"date":"2023-04-14","current":-4.403883,"twenty":-35.082334,"median":-14.227257,"eighty":22.990327,"marketCap":143984942.73},{"date":"2023-04-21","current":-4.057002,"twenty":-35.082334,"median":-14.084428,"eighty":22.990327,"marketCap":132643682.87},{"date":"2023-04-28","current":-3.900587,"twenty":-35.082334,"median":-13.888086,"eighty":22.990327,"marketCap":127529673.45},{"date":"2023-05-05","current":-3.519022,"twenty":-35.082334,"median":-13.793171,"eighty":22.990327,"marketCap":115054408.1},{"date":"2023-05-12","current":-2.569974,"twenty":-35.082334,"median":-13.571377,"eighty":22.990327,"marketCap":131153448.07},{"date":"2023-05-19","current":-2.467315,"twenty":-35.085721,"median":-13.293507,"eighty":23.077481,"marketCap":125914455.54},{"date":"2023-05-26","current":-2.344632,"twenty":-35.085721,"median":-12.983235,"eighty":23.077481,"marketCap":119653632.88},{"date":"2023-06-02","current":-2.324135,"twenty":-35.085721,"median":-12.81232,"eighty":23.077481,"marketCap":118607566.64},{"date":"2023-06-09","current":-2.689024,"twenty":-35.085721,"median":-12.72009,"eighty":23.077481,"marketCap":137228979.12},{"date":"2023-06-16","current":-2.894027,"twenty":-35.089108,"median":-12.536299,"eighty":23.164636,"marketCap":147690898.31},{"date":"2023-06-23","current":-2.74723,"twenty":-35.092495,"median":-10.591041,"eighty":23.25179,"marketCap":140199368.99},{"date":"2023-06-30","current":-2.568674,"twenty":-35.096597,"median":-9.035308,"eighty":23.416936,"marketCap":131087153.3},{"date":"2023-07-07","current":-2.515567,"twenty":-35.096597,"median":-8.913091,"eighty":23.416936,"marketCap":128376952.26},{"date":"2023-07-14","current":-3.04672,"twenty":-35.096597,"median":-8.793543,"eighty":23.416936,"marketCap":155483245.45},{"date":"2023-07-21","current":-3.752679,"twenty":-35.1007,"median":-8.622324,"eighty":23.582081,"marketCap":191510473.94},{"date":"2023-07-28","current":-3.420249,"twenty":-35.1007,"median":-8.389918,"eighty":23.582081,"marketCap":174545572.63},{"date":"2023-08-04","current":-3.591981,"twenty":-35.1007,"median":-8.215508,"eighty":23.582081,"marketCap":183309549.54},{"date":"2023-08-11","current":-2.616283,"twenty":-35.1007,"median":-8.161834,"eighty":23.582081,"marketCap":137776064.86},{"date":"2023-08-18","current":-2.500975,"twenty":-35.1007,"median":-8.161834,"eighty":23.582081,"marketCap":131703868.94},{"date":"2023-08-25","current":-2.262439,"twenty":-35.104802,"median":-8.16883,"eighty":23.747227,"marketCap":119142267.6},{"date":"2023-09-01","current":-2.320122,"twenty":-35.108905,"median":-8.146178,"eighty":23.912372,"marketCap":122179936.47},{"date":"2023-09-08","current":-2.282165,"twenty":-35.108905,"median":-8.001212,"eighty":23.912372,"marketCap":120181101.75},{"date":"2023-09-15","current":-2.341415,"twenty":-35.113007,"median":-7.884596,"eighty":24.077518,"marketCap":123301233.03},{"date":"2023-09-22","current":-2.159529,"twenty":-35.114161,"median":-7.804763,"eighty":24.080521,"marketCap":113722981.5},{"date":"2023-09-29","current":-1.962644,"twenty":-35.114161,"median":-7.681299,"eighty":24.080521,"marketCap":103354804.57},{"date":"2023-10-06","current":-1.844677,"twenty":-35.114161,"median":-7.609594,"eighty":24.080521,"marketCap":97142516.47},{"date":"2023-10-13","current":-1.727969,"twenty":-35.114161,"median":-7.534431,"eighty":24.080521,"marketCap":90996558.36},{"date":"2023-10-20","current":-1.830483,"twenty":-35.114161,"median":-7.461007,"eighty":24.080521,"marketCap":96395066.8},{"date":"2023-10-27","current":-1.71223,"twenty":-35.117625,"median":-7.516913,"eighty":24.089528,"marketCap":90167764.14},{"date":"2023-11-03","current":-1.828021,"twenty":-35.117625,"median":-7.516913,"eighty":24.089528,"marketCap":96265423.13},{"date":"2023-11-10","current":-1.968792,"twenty":-35.117625,"median":-7.448891,"eighty":24.089528,"marketCap":103698226.46},{"date":"2023-11-17","current":-2.097566,"twenty":-35.117625,"median":-7.352721,"eighty":24.089528,"marketCap":110480888.8},{"date":"2023-11-24","current":-2.168505,"twenty":-35.117625,"median":-7.237639,"eighty":24.089528,"marketCap":114217299.33},{"date":"2023-12-01","current":-2.361612,"twenty":-35.117625,"median":-7.060446,"eighty":24.089528,"marketCap":124388463.69},{"date":"2023-12-08","current":-2.316929,"twenty":-35.11647,"median":-6.843534,"eighty":24.086526,"marketCap":122034989.3},{"date":"2023-12-15","current":-2.484949,"twenty":-35.11647,"median":-6.677005,"eighty":24.086526,"marketCap":130884737.79},{"date":"2023-12-22","current":-2.344155,"twenty":-35.11647,"median":-6.677005,"eighty":24.086526,"marketCap":123468963.7},{"date":"2023-12-29","current":-2.198954,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":115821127.92},{"date":"2024-01-05","current":-2.019353,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":106361308.05},{"date":"2024-01-12","current":-1.996815,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":105174275.28},{"date":"2024-01-19","current":-1.876606,"twenty":-35.118843,"median":-6.800148,"eighty":24.222627,"marketCap":98842719.17},{"date":"2024-01-26","current":-1.811557,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":95416511.11},{"date":"2024-02-02","current":-1.960544,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":103263790.24},{"date":"2024-02-09","current":-1.936545,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":101999744.63},{"date":"2024-02-16","current":-1.86835,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":98407878.74},{"date":"2024-02-23","current":-1.94452,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":102419790.8},{"date":"2024-03-01","current":-2.01815,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":106297994.43},{"date":"2024-03-08","current":-1.794431,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":94514449.73},{"date":"2024-03-15","current":-1.958889,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":103176642.23},{"date":"2024-03-22","current":-1.975966,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":104076123.83},{"date":"2024-03-28","current":-2.362672,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":117467328.99},{"date":"2024-04-05","current":-2.181854,"twenty":-35.118779,"median":-4.922124,"eighty":24.092531,"marketCap":108477436.35},{"date":"2024-04-12","current":-2.032148,"twenty":-35.118779,"median":-4.613425,"eighty":24.092531,"marketCap":101034336.54},{"date":"2024-04-19","current":-1.97784,"twenty":-35.118779,"median":-4.457288,"eighty":24.092531,"marketCap":98334272.54},{"date":"2024-04-26","current":-1.949657,"twenty":-35.117625,"median":-4.39574,"eighty":24.089528,"marketCap":96933045},{"date":"2024-05-03","current":-1.984422,"twenty":-35.117625,"median":-4.310784,"eighty":24.089528,"marketCap":98661488.95},{"date":"2024-05-10","current":-1.83284,"twenty":-35.117625,"median":-4.159304,"eighty":24.089528,"marketCap":96660300.78},{"date":"2024-05-17","current":-2.052078,"twenty":-35.117625,"median":-3.832395,"eighty":24.089528,"marketCap":108222509.64},{"date":"2024-05-24","current":-1.874823,"twenty":-35.117625,"median":-3.697944,"eighty":24.089528,"marketCap":98874406.03},{"date":"2024-05-31","current":-1.800973,"twenty":-35.117625,"median":-3.578382,"eighty":24.089528,"marketCap":94979703},{"date":"2024-06-07","current":-2.091451,"twenty":-35.117625,"median":-3.519022,"eighty":24.089528,"marketCap":110298955.24},{"date":"2024-06-14","current":-1.960465,"twenty":-35.118779,"median":-3.367776,"eighty":24.092531,"marketCap":103390977.12},{"date":"2024-06-21","current":-1.824679,"twenty":-35.118843,"median":-3.116675,"eighty":24.222627,"marketCap":96229914.24},{"date":"2024-06-28","current":-1.813362,"twenty":-35.119033,"median":-2.892239,"eighty":24.612917,"marketCap":95633069.75},{"date":"2024-07-05","current":-1.879824,"twenty":-35.119033,"median":-2.803471,"eighty":24.612917,"marketCap":99138159.64},{"date":"2024-07-12","current":-2.062897,"twenty":-35.119033,"median":-2.682349,"eighty":24.612917,"marketCap":108793064.82},{"date":"2024-07-15","current":-2.028113,"twenty":-35.119033,"median":-2.672375,"eighty":24.612917,"marketCap":106958619.98},{"date":"2024-08-02","current":-1.9377,"twenty":-35.148469,"median":-2.589977,"eighty":25.398752,"marketCap":102190419.48},{"date":"2024-08-09","current":-1.811547,"twenty":-35.148469,"median":-2.568674,"eighty":25.398752,"marketCap":95537349.86},{"date":"2024-08-16","current":-2.933833,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":98911248.64},{"date":"2024-08-23","current":-3.05593,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":103027606.91},{"date":"2024-08-30","current":-2.936737,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":99009145.88},{"date":"2024-09-06","current":-2.820985,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":95106688.06},{"date":"2024-09-13","current":-2.689621,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":90677873.24},{"date":"2024-09-20","current":-2.412013,"twenty":-35.148469,"median":-2.515567,"eighty":25.398752,"marketCap":81318581.53},{"date":"2024-09-27","current":-2.28089,"twenty":-35.148469,"median":-2.477386,"eighty":25.398752,"marketCap":76897917.01},{"date":"2024-10-04","current":-2.283956,"twenty":-35.148469,"median":-2.45771,"eighty":25.398752,"marketCap":77001298.13},{"date":"2024-10-11","current":-2.214763,"twenty":-35.148469,"median":-2.417469,"eighty":25.398752,"marketCap":74668503.23},{"date":"2024-10-18","current":-2.277658,"twenty":-35.148469,"median":-2.403275,"eighty":25.398752,"marketCap":76788959.83},{"date":"2024-10-25","current":-2.200464,"twenty":-35.148469,"median":-2.377352,"eighty":25.398752,"marketCap":74186423.05},{"date":"2024-10-31","current":-2.105719,"twenty":-35.148469,"median":-2.362672,"eighty":25.398752,"marketCap":70992228.2},{"date":"2024-11-08","current":-2.085494,"twenty":-35.137011,"median":-2.347753,"eighty":25.418056,"marketCap":70310357.73},{"date":"2024-11-15","current":-2.071983,"twenty":-35.085721,"median":-2.335831,"eighty":25.418056,"marketCap":69854839.58},{"date":"2024-11-22","current":-2.913435,"twenty":-35.048506,"median":-2.326269,"eighty":25.418056,"marketCap":74715037.62},{"date":"2024-11-29","current":-2.979192,"twenty":-34.926118,"median":-2.326269,"eighty":25.418056,"marketCap":76401381.82},{"date":"2024-12-06","current":-2.917532,"twenty":-34.926118,"median":-2.326269,"eighty":25.418056,"marketCap":74820112.33},{"date":"2024-12-13","current":-2.875855,"twenty":-34.87953,"median":-2.326269,"eighty":25.418056,"marketCap":73751304.08},{"date":"2024-12-20","current":-2.340258,"twenty":-34.801689,"median":-2.326269,"eighty":25.418056,"marketCap":60015932.65},{"date":"2024-12-27","current":-2.322224,"twenty":-34.641726,"median":-2.322692,"eighty":25.418056,"marketCap":59553433.78},{"date":"2025-01-03","current":-2.587948,"twenty":-34.641726,"median":-2.322692,"eighty":25.418056,"marketCap":66367908.32},{"date":"2025-01-10","current":-2.608585,"twenty":-34.595896,"median":-2.322531,"eighty":25.437359,"marketCap":66897166.84},{"date":"2025-01-17","current":-2.511354,"twenty":-34.339055,"median":-2.322531,"eighty":25.437359,"marketCap":64403681.01},{"date":"2025-01-24","current":-2.9595,"twenty":-33.993138,"median":-2.322531,"eighty":25.437359,"marketCap":75896373.99},{"date":"2025-01-31","current":-2.985509,"twenty":-33.578553,"median":-2.322531,"eighty":25.437359,"marketCap":76563386.15},{"date":"2025-02-07","current":-2.927006,"twenty":-33.300864,"median":-2.322531,"eighty":25.437359,"marketCap":75063051.94},{"date":"2025-02-14","current":-2.988324,"twenty":-33.053415,"median":-2.322531,"eighty":25.437359,"marketCap":76635567.51},{"date":"2025-02-21","current":-2.968006,"twenty":-32.548715,"median":-2.322531,"eighty":25.437359,"marketCap":76114517.51},{"date":"2025-02-28","current":-2.84142,"twenty":-32.196955,"median":-2.322531,"eighty":25.437359,"marketCap":72868226.24},{"date":"2025-03-07","current":-2.603083,"twenty":-32.205709,"median":-2.322377,"eighty":25.456663,"marketCap":66756068.29},{"date":"2025-03-14","current":-2.368422,"twenty":-32.205709,"median":-2.322377,"eighty":25.456663,"marketCap":60738202.13},{"date":"2025-03-21","current":-2.58324,"twenty":-32.205709,"median":-2.325012,"eighty":24.092531,"marketCap":66247202.05},{"date":"2025-03-28","current":-2.826899,"twenty":-32.205709,"median":-2.340969,"eighty":22.327889,"marketCap":72495830.31},{"date":"2025-04-04","current":-2.485232,"twenty":-32.205709,"median":-2.350306,"eighty":21.876973,"marketCap":54279952.43},{"date":"2025-04-11","current":-2.252426,"twenty":-32.196955,"median":-2.348686,"eighty":21.543868,"marketCap":49195218.8},{"date":"2025-04-17","current":-2.174704,"twenty":-32.196955,"median":-2.348686,"eighty":21.302342,"marketCap":47497711.96}],"updateTime":1745051638781}}}