美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沃特财务

12.08

+0.08000.67%

盘前：11.85-0.2300-1.90%05:03 EDT

成交量：4.47万

成交额：53.79万

市值：2.33亿

市盈率：11.87

高：12.13

开：11.98

低：11.92

收：12.00

数据加载中...

总览公司新闻公告

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

重要事件披露

Current report, item 2.02

重要事件披露

Current report, item 8.01

重要事件披露

Current report, item 8.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, item 2.02

SEC问询函

与美国证券交易委员会(SEC)的通信

企业合并公告

企业合并公告

企业合并公告

企业合并披露

企业合并公告

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

与美国证券交易委员会(SEC)的通信

企业合并公告

SEC问询函

SEC问询函

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WSBF/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBF\",,,,,undefined,":{"symbol":"WSBF","market":"US","secType":"STK","nameCN":"沃特财务","latestPrice":12.08,"timestamp":1745870400000,"preClose":12,"halted":0,"volume":44711,"hourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.08,"latestTime":"05:03 EDT","volume":59,"amount":706.759997,"timestamp":1745917425924},"delay":0,"floatShares":16652600,"shares":19281000,"eps":1.01734,"marketStatus":"盘前交易","change":0.08,"latestTime":"04-29 05:28:50 EDT","open":11.98,"high":12.13,"low":11.915,"amount":537892.6145,"amplitude":0.017917,"askPrice":19.32,"askSize":200,"bidPrice":4.84,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.01734,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.08,"dividendRate":0.049669,"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.08,"latestTime":"05:03 EDT","volume":59,"amount":706.759997,"timestamp":1745917425924},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:05 EDT","volume":663,"amount":8009.04,"timestamp":1745870713196},"volumeRatio":0.578916566038237,"impliedVol":0.2472,"impliedVolPercentile":0.3815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBF\",,,,,undefined,":{"symbol":"WSBF","floatShares":16652600,"roa":"0.85%","roe":"5.50%","lyrEps":1.007113,"volumeRatio":0.578916566038237,"shares":19281000,"dividePrice":0.6,"high":12.13,"amplitude":0.017917,"preClose":12,"low":11.915,"week52Low":11.25,"pbRate":"0.68","psRate":"1.74","week52High":16.86,"institutionHeld":0.0807,"latestPrice":12.08,"eps":1.01734,"divideRate":0.049669,"volume":44711,"delay":0,"ttmEps":1.01734,"open":11.98,"prevYearClose":13.44,"prevWeekClose":12,"prevMonthClose":13.45,"prevQuarterClose":13.45,"fiveDayClose":12.11,"twentyDayClose":13.46,"sixtyDayClose":13.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WSBF\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8932649","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738919000268-WSBF","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WSBF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569994/000103738919000268/0001037389-19-000268-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037389/000103738919000268/wsbf-13g_20181231.txt","primary":true,"translateUrl":null,"linkName":"wsbf-13g_20181231.txt","type":"SC 13G/A","id":"NTFILEDgmcPx5imJzXWPuM","market":"us","size":11794}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932645","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889719000884-WSBF","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WSBF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569994/000125889719000884/0001258897-19-000884-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889719000884/dfs057.htm","primary":true,"translateUrl":null,"linkName":"dfs057.htm","type":"SC 13G/A","id":"NTFILE3fd4dkTdN5DWhhPr","market":"us","size":51305}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932637","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632819000044-WSBF","pdf_url":null,"pub_time":1549468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WSBF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569994/000112632819000044/0001126328-19-000044-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A WATERSTONE FINANCIAL AMDT 3 123118","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000112632819000044/a13gawaterstonefinancialin.htm","primary":true,"translateUrl":null,"linkName":"a13gawaterstonefinancialin.htm","type":"SC 13G/A","id":"NTFILEBvxCXW82bkDydtM6","market":"us","size":106724}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-02-07 00:00","pubTimestamp":1549468800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932621","market":"us","labels":[],"media":"sec.gov","original_id":"AN156999419000003-WSBF","pdf_url":null,"pub_time":1548777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"WSBF","title":"Current report, item 2.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569994/000156999419000003/0001569994-19-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999419000003/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEGWc6Z3QzR68dKK9h","market":"us","size":772856},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999419000003/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE7Ls4Zi7gFnh74mMd","market":"us","size":25409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-01-30 00:00","pubTimestamp":1548777600,"title_zh":"Current report, item 2.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932633","market":"us","labels":[],"media":"sec.gov","original_id":"AN156999418000057-WSBF","pdf_url":null,"pub_time":1545321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"WSBF","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000057/0001569994-18-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000057/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99","id":"NTFILEFUTWQrz12fRmW4Dz","market":"us","size":7020},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000057/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEHDvNE2xSExtUq8EH","market":"us","size":19611}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-12-21 00:00","pubTimestamp":1545321600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932626","market":"us","labels":[],"media":"sec.gov","original_id":"AN156999418000055-WSBF","pdf_url":null,"pub_time":1542038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"WSBF","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000055/0001569994-18-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000055/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE2pfJLLrx1BSUf6b7","market":"us","size":8147},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000055/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILECJ5ZoF8KFkDgNqXX","market":"us","size":23869}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-11-13 00:00","pubTimestamp":1542038400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932627","market":"us","labels":[],"media":"sec.gov","original_id":"AN156999418000053-WSBF","pdf_url":null,"pub_time":1540828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WSBF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/0001569994-18-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/form10q.htm","primary":true,"translateUrl":null,"linkName":"form10q.htm","type":"10-Q","id":"NTFILE7FyDE4EKCPdMNbd3","market":"us","size":2990271},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE4uhSVNr3okpo2o7p","market":"us","size":9411},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE37tfFWm4h3XPfuoW","market":"us","size":9577},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEFwTvV18aMFJW7af7","market":"us","size":4063},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE5HYmHVE5f75Gh75S","market":"us","size":3960},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/wsbf-20180930.xml","primary":false,"translateUrl":null,"linkName":"wsbf-20180930.xml","type":"EX-101.INS","id":"NTFILE4qgKukEHQcmhBA7d","market":"us","size":4427861},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/wsbf-20180930.xsd","primary":false,"translateUrl":null,"linkName":"wsbf-20180930.xsd","type":"EX-101.SCH","id":"NTFILEDpn1sQxp1TnUPR3F","market":"us","size":74215},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/wsbf-20180930_cal.xml","primary":false,"translateUrl":null,"linkName":"wsbf-20180930_cal.xml","type":"EX-101.CAL","id":"NTFILE5oHWvSxAAJSjioKR","market":"us","size":85676},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/wsbf-20180930_def.xml","primary":false,"translateUrl":null,"linkName":"wsbf-20180930_def.xml","type":"EX-101.DEF","id":"NTFILEHKA5V72qPwbCn9dP","market":"us","size":394994},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/wsbf-20180930_lab.xml","primary":false,"translateUrl":null,"linkName":"wsbf-20180930_lab.xml","type":"EX-101.LAB","id":"NTFILE3aGHYean8589Nx1H","market":"us","size":1049248},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000053/wsbf-20180930_pre.xml","primary":false,"translateUrl":null,"linkName":"wsbf-20180930_pre.xml","type":"EX-101.PRE","id":"NTFILE5j34PuvoYXGhhfp4","market":"us","size":597423}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2018-10-30 00:00","pubTimestamp":1540828800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932651","market":"us","labels":[],"media":"sec.gov","original_id":"AN156999418000049-WSBF","pdf_url":null,"pub_time":1540224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"WSBF","title":"Current report, item 2.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000049/0001569994-18-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000049/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE9jPSaWKtcxxKC7Rn","market":"us","size":467882},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999418000049/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE5XcmjTcA38C3dXhQ","market":"us","size":22178}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-10-23 00:00","pubTimestamp":1540224000,"title_zh":"Current report, item 2.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1049059","market":"us","labels":[],"media":"sec.gov","original_id":"AN156999416000063","pdf_url":null,"pub_time":1452528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WSBF","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569994/000156999416000063/0001569994-16-000063-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999416000063/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3NFnZTo3KUZSe9XA","market":"us","size":3699},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000156999416000063/arhsignature.jpg","primary":false,"translateUrl":null,"linkName":"arhsignature.jpg","type":"GRAPHIC","id":"NTFILEEZcADLM8z48o4ypf","market":"us","size":11290}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-01-12 00:00","pubTimestamp":1452528000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2567416","market":"us","labels":[],"media":"sec.gov","original_id":"AN156999413000015-WSBF","pdf_url":null,"pub_time":1387382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WSBF","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329517/000156999413000015/0001569994-13-000015-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000156999413000015/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"425","id":"NTFILEGJZ1rrKKkeRUyVXk","market":"us","size":39397}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-12-19 00:00","pubTimestamp":1387382400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2567413","market":"us","labels":[],"media":"sec.gov","original_id":"AN156999413000013-WSBF","pdf_url":null,"pub_time":1387382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WSBF","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329517/000156999413000013/0001569994-13-000013-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000156999413000013/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"425","id":"NTFILEAmQXyWpFfWfRzAty","market":"us","size":40292}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-12-19 00:00","pubTimestamp":1387382400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1049042","market":"us","labels":[],"media":"sec.gov","original_id":"AN156999413000013","pdf_url":null,"pub_time":1387382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"WSBF","title":"企业合并披露","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329517/000156999413000013/0001569994-13-000013-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000156999413000013/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"425","id":"NTFILE8wRaAs4CV76nxyaQ","market":"us","size":40292}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-12-19 00:00","pubTimestamp":1387382400,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2567418","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337413000569-WSBF","pdf_url":null,"pub_time":1384358400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WSBF","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329517/000094337413000569/0000943374-13-000569-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RULE 425 FOR WATERSTONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000094337413000569/rule425-111413.htm","primary":true,"translateUrl":null,"linkName":"rule425-111413.htm","type":"425","id":"NTFILEA1eEEvpffzud1HuK","market":"us","size":12175}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-11-14 00:00","pubTimestamp":1384358400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1049062","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337413000548","pdf_url":null,"pub_time":1383494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WSBF","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569994/000094337413000548/0000943374-13-000548-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000094337413000548/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAjHJkhFzxdwDDTMs","market":"us","size":10150}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-11-04 00:00","pubTimestamp":1383494400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1049061","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337413000550","pdf_url":null,"pub_time":1383494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WSBF","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569994/000094337413000550/0000943374-13-000550-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569994/000094337413000550/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBq9tQKNu9yWhDp1L","market":"us","size":8757}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-11-04 00:00","pubTimestamp":1383494400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2567428","market":"us","labels":[],"media":"sec.gov","original_id":"AN132951713000028-WSBF","pdf_url":null,"pub_time":1370448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WSBF","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1329517/000132951713000028/0001329517-13-000028-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000132951713000028/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"425","id":"NTFILE2Nb9HtdVfDQX5nmg","market":"us","size":22167},{"description":"PLAN OF CONVERSION AND REORGANIZATION OF LAMPLIGHTER FINANCIAL, MHC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000132951713000028/exhibit21.htm","primary":false,"translateUrl":null,"linkName":"exhibit21.htm","type":"EX-2.1","id":"NTFILE8qzrQ7wQvcWKnv1k","market":"us","size":250237},{"description":"PRESS RELEASE DATED JUNE 6, 2013","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000132951713000028/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEHBfURM7UmSRqsHes","market":"us","size":9008}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-06-06 00:00","pubTimestamp":1370448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4735118","market":"us","labels":[],"media":"sec.gov","original_id":"AN132951711000016-WSBF","pdf_url":null,"pub_time":1309449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WSBF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1329517/000132951711000016/0001329517-11-000016-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000132951711000016/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFzE3eGwj3aGZHvQb","market":"us","size":138882}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2011-07-01 00:00","pubTimestamp":1309449600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4735119","market":"us","labels":[],"media":"sec.gov","original_id":"AN132951711000014-WSBF","pdf_url":null,"pub_time":1307980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WSBF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1329517/000132951711000014/0001329517-11-000014-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000132951711000014/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9voEcEG8D8taV6ie","market":"us","size":5152},{"description":"RICHARD C. LARSON SIGNATURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000132951711000014/corresp0.jpg","primary":false,"translateUrl":null,"linkName":"corresp0.jpg","type":"GRAPHIC","id":"NTFILE6JKP3Vr4Kn2LB2AN","market":"us","size":6322}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2011-06-14 00:00","pubTimestamp":1307980800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4735246","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013705010109-WSBF","pdf_url":null,"pub_time":1123689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WSBF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1329517/000095013705010109/0000950137-05-010109-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000095013705010109/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4z7gmBUcTEWEFvhM","market":"us","size":4964}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2005-08-11 00:00","pubTimestamp":1123689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4735247","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012405004831-WSBF","pdf_url":null,"pub_time":1123516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WSBF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1329517/000095012405004831/0000950124-05-004831-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1329517/000095012405004831/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDqdKAgyzQFJSg25j","market":"us","size":3377}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2005-08-09 00:00","pubTimestamp":1123516800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSBF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"WSBF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-04-08","symbol":"WSBF","amount":0.15,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"沃特财务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-28","symbol":"WSBF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-01-08","symbol":"WSBF","amount":0.15,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"沃特财务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"WSBF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.05,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.05,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-05-02","value":0.05,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-08-02","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSBF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSBF","date":"2025-04-28","current":11.172809,"percent":0.514658,"low":4.690156,"twenty":6.121451,"median":10.229822,"eighty":21.497657,"high":29.531359,"avg":13.161064,"sd":7.214969,"marketCap":208775100},"quantilePoints":[{"date":"2020-05-01","current":10.117645,"twenty":14.88557,"median":23.959912,"eighty":30.991999,"marketCap":358468148},{"date":"2020-05-08","current":10.540387,"twenty":14.781188,"median":23.463333,"eighty":30.96123,"marketCap":373445926},{"date":"2020-05-15","current":9.001968,"twenty":14.725885,"median":23.215044,"eighty":30.957563,"marketCap":318939716},{"date":"2020-05-22","current":9.91941,"twenty":14.692174,"median":22.966755,"eighty":30.93983,"marketCap":351444683},{"date":"2020-05-29","current":10.278109,"twenty":14.666236,"median":22.780538,"eighty":30.930609,"marketCap":364153392},{"date":"2020-06-05","current":11.064488,"twenty":14.639373,"median":22.594321,"eighty":30.907858,"marketCap":392014793},{"date":"2020-06-12","current":10.081514,"twenty":14.621035,"median":22.594321,"eighty":30.835856,"marketCap":357188042},{"date":"2020-06-19","current":10.133249,"twenty":14.597344,"median":22.221887,"eighty":30.765796,"marketCap":359021029},{"date":"2020-06-26","current":9.802143,"twenty":14.581688,"median":21.663236,"eighty":30.751171,"marketCap":347289913},{"date":"2020-07-02","current":9.795245,"twenty":14.573936,"median":18.962053,"eighty":30.731742,"marketCap":347045515},{"date":"2020-07-10","current":9.367565,"twenty":14.567918,"median":18.801358,"eighty":30.685823,"marketCap":331892823},{"date":"2020-07-17","current":9.588303,"twenty":14.558559,"median":18.792318,"eighty":30.660211,"marketCap":339713567},{"date":"2020-07-24","current":9.70557,"twenty":14.542927,"median":18.694228,"eighty":30.629195,"marketCap":343868337},{"date":"2020-07-31","current":7.990596,"twenty":14.524421,"median":18.647204,"eighty":30.57709,"marketCap":373440526},{"date":"2020-08-07","current":8.270187,"twenty":14.508749,"median":18.647204,"eighty":30.554885,"marketCap":386507200},{"date":"2020-08-14","current":8.249276,"twenty":14.478919,"median":18.593927,"eighty":30.542372,"marketCap":385529937},{"date":"2020-08-21","current":8.071535,"twenty":14.459434,"median":18.587558,"eighty":30.502829,"marketCap":377223209},{"date":"2020-08-28","current":8.160406,"twenty":14.420873,"median":18.533533,"eighty":30.492834,"marketCap":381376573},{"date":"2020-09-04","current":8.228366,"twenty":14.370312,"median":18.473804,"eighty":30.443857,"marketCap":384552675},{"date":"2020-09-11","current":7.867656,"twenty":14.341373,"median":18.430037,"eighty":30.409686,"marketCap":367694902},{"date":"2020-09-18","current":8.207455,"twenty":14.326031,"median":18.430037,"eighty":30.350055,"marketCap":383575413},{"date":"2020-09-25","current":7.789241,"twenty":14.308493,"median":18.380816,"eighty":30.332829,"marketCap":364030169},{"date":"2020-10-02","current":8.327692,"twenty":14.298567,"median":18.37753,"eighty":30.318571,"marketCap":389194671},{"date":"2020-10-09","current":8.64658,"twenty":14.269032,"median":18.359143,"eighty":30.288418,"marketCap":404097919},{"date":"2020-10-16","current":8.599531,"twenty":14.251599,"median":18.272515,"eighty":30.251866,"marketCap":401899079},{"date":"2020-10-23","current":8.897509,"twenty":14.202162,"median":18.254233,"eighty":30.177394,"marketCap":415825066},{"date":"2020-10-30","current":6.640549,"twenty":14.166542,"median":18.220008,"eighty":30.148752,"marketCap":412404648},{"date":"2020-11-06","current":6.396072,"twenty":14.137762,"median":18.208376,"eighty":30.148752,"marketCap":397221649},{"date":"2020-11-13","current":6.838495,"twenty":14.107001,"median":18.15529,"eighty":30.145221,"marketCap":424697922},{"date":"2020-11-20","current":6.895705,"twenty":14.082002,"median":18.114993,"eighty":30.128311,"marketCap":428250889},{"date":"2020-11-27","current":6.872821,"twenty":14.064473,"median":18.096869,"eighty":30.09798,"marketCap":426829702},{"date":"2020-12-04","current":6.872821,"twenty":14.031813,"median":18.062486,"eighty":30.088567,"marketCap":426829702},{"date":"2020-12-11","current":6.891891,"twenty":14.022264,"median":17.99196,"eighty":30.043842,"marketCap":428014025},{"date":"2020-12-18","current":7.063521,"twenty":13.999217,"median":17.957472,"eighty":30.021951,"marketCap":438672924},{"date":"2020-12-24","current":7.090219,"twenty":13.966706,"median":17.852457,"eighty":30.018566,"marketCap":440330975},{"date":"2020-12-31","current":7.177941,"twenty":13.949737,"median":17.645324,"eighty":30.018566,"marketCap":445778857},{"date":"2021-01-08","current":7.204639,"twenty":13.863771,"median":17.552725,"eighty":29.968188,"marketCap":447436908},{"date":"2021-01-15","current":7.330501,"twenty":13.821983,"median":17.542436,"eighty":29.936304,"marketCap":455253434},{"date":"2021-01-22","current":7.349571,"twenty":13.722169,"median":17.521858,"eighty":29.91859,"marketCap":456437756},{"date":"2021-01-29","current":5.391443,"twenty":12.76963,"median":17.490992,"eighty":29.888717,"marketCap":437488602},{"date":"2021-02-05","current":5.601612,"twenty":12.671936,"median":17.490992,"eighty":29.859737,"marketCap":454542841},{"date":"2021-02-12","current":5.756321,"twenty":12.664857,"median":17.46527,"eighty":29.859737,"marketCap":467096655},{"date":"2021-02-19","current":5.785511,"twenty":12.43832,"median":17.439548,"eighty":29.847735,"marketCap":469465300},{"date":"2021-02-26","current":5.671669,"twenty":12.353368,"median":17.439548,"eighty":29.827524,"marketCap":460227587},{"date":"2021-03-05","current":6.049237,"twenty":11.772866,"median":17.388104,"eighty":29.778227,"marketCap":490865351},{"date":"2021-03-12","current":6.154594,"twenty":11.064488,"median":17.295504,"eighty":29.706024,"marketCap":499414530},{"date":"2021-03-19","current":6.078503,"twenty":10.582573,"median":17.03314,"eighty":29.652883,"marketCap":493240123},{"date":"2021-03-26","current":6.046311,"twenty":10.508369,"median":16.776544,"eighty":29.613602,"marketCap":490627874},{"date":"2021-04-01","current":6.046311,"twenty":10.367193,"median":16.588044,"eighty":29.564314,"marketCap":490627874},{"date":"2021-04-09","current":6.130861,"twenty":10.230376,"median":16.431872,"eighty":29.462666,"marketCap":497488693},{"date":"2021-04-16","current":6.116158,"twenty":10.126351,"median":16.357124,"eighty":29.422604,"marketCap":496295675},{"date":"2021-04-23","current":6.016183,"twenty":10.064269,"median":16.305094,"eighty":29.387176,"marketCap":488183149},{"date":"2021-04-30","current":4.875018,"twenty":9.953151,"median":16.258624,"eighty":29.372325,"marketCap":470049269},{"date":"2021-05-07","current":4.965173,"twenty":9.901474,"median":16.248929,"eighty":29.372325,"marketCap":478741952},{"date":"2021-05-14","current":4.950307,"twenty":9.836633,"median":16.210149,"eighty":29.372325,"marketCap":477308593},{"date":"2021-05-21","current":4.893321,"twenty":9.804212,"median":16.171369,"eighty":29.372325,"marketCap":471814050},{"date":"2021-05-28","current":4.900754,"twenty":9.722745,"median":16.161673,"eighty":29.372325,"marketCap":472530729},{"date":"2021-06-04","current":5.034546,"twenty":9.62377,"median":16.151978,"eighty":29.372325,"marketCap":485430962},{"date":"2021-06-11","current":4.972606,"twenty":9.574631,"median":16.113198,"eighty":29.372325,"marketCap":479458632},{"date":"2021-06-18","current":4.799171,"twenty":9.508285,"median":16.087171,"eighty":29.372325,"marketCap":462736109},{"date":"2021-06-25","current":4.888366,"twenty":9.433072,"median":15.996857,"eighty":29.296266,"marketCap":471336263},{"date":"2021-07-02","current":4.814037,"twenty":9.314584,"median":15.919297,"eighty":29.208183,"marketCap":464169468},{"date":"2021-07-09","current":4.806604,"twenty":9.061007,"median":15.812651,"eighty":28.856213,"marketCap":463452788},{"date":"2021-07-16","current":4.776873,"twenty":8.881622,"median":15.744786,"eighty":28.4246,"marketCap":460586070},{"date":"2021-07-23","current":5.007326,"twenty":8.709191,"median":15.686615,"eighty":27.817735,"marketCap":467513972},{"date":"2021-07-30","current":5.048264,"twenty":8.624239,"median":15.65753,"eighty":27.46632,"marketCap":471336263},{"date":"2021-08-06","current":5.241319,"twenty":8.555618,"median":15.594246,"eighty":27.225081,"marketCap":489360994},{"date":"2021-08-13","current":5.256659,"twenty":8.336056,"median":15.581176,"eighty":27.086177,"marketCap":490793270},{"date":"2021-08-20","current":5.126266,"twenty":8.270187,"median":15.548137,"eighty":27.002835,"marketCap":478618923},{"date":"2021-08-27","current":5.215752,"twenty":8.211637,"median":15.529693,"eighty":26.711137,"marketCap":486973867},{"date":"2021-09-03","current":5.172287,"twenty":8.182362,"median":15.511249,"eighty":25.891608,"marketCap":482915751},{"date":"2021-09-10","current":5.110925,"twenty":8.139607,"median":15.483583,"eighty":25.766594,"marketCap":477186647},{"date":"2021-09-17","current":5.023996,"twenty":8.093492,"median":15.465139,"eighty":25.405445,"marketCap":469070416},{"date":"2021-09-24","current":5.123709,"twenty":8.05117,"median":15.437474,"eighty":24.988735,"marketCap":478380210},{"date":"2021-10-01","current":5.248989,"twenty":7.991101,"median":15.405458,"eighty":24.72081,"marketCap":490077132},{"date":"2021-10-08","current":5.228535,"twenty":7.948162,"median":15.391364,"eighty":24.516463,"marketCap":488167430},{"date":"2021-10-15","current":5.218308,"twenty":7.800761,"median":15.336033,"eighty":24.447011,"marketCap":487212579},{"date":"2021-10-22","current":5.641044,"twenty":7.529489,"median":15.008053,"eighty":24.308108,"marketCap":485541591},{"date":"2021-10-29","current":5.732565,"twenty":7.340417,"median":14.868515,"eighty":23.910254,"marketCap":493419109},{"date":"2021-11-05","current":6.034863,"twenty":7.244305,"median":14.766882,"eighty":23.438504,"marketCap":519438791},{"date":"2021-11-12","current":6.080675,"twenty":7.202351,"median":14.724264,"eighty":23.215044,"marketCap":523381926},{"date":"2021-11-19","current":5.915514,"twenty":7.110052,"median":14.69071,"eighty":22.941926,"marketCap":509166029},{"date":"2021-11-26","current":5.750353,"twenty":7.052079,"median":14.665771,"eighty":22.780538,"marketCap":494950133},{"date":"2021-12-03","current":5.821923,"twenty":6.968171,"median":14.632077,"eighty":22.594321,"marketCap":501110355},{"date":"2021-12-10","current":5.882482,"twenty":6.898756,"median":14.620448,"eighty":22.569492,"marketCap":506322850},{"date":"2021-12-17","current":5.893492,"twenty":6.881975,"median":14.593333,"eighty":22.221887,"marketCap":507270577},{"date":"2021-12-23","current":5.959557,"twenty":6.872821,"median":14.581688,"eighty":21.737723,"marketCap":512956935},{"date":"2021-12-31","current":6.017363,"twenty":6.838495,"median":14.573936,"eighty":18.938273,"marketCap":517932499},{"date":"2022-01-07","current":5.992589,"twenty":6.778493,"median":14.566767,"eighty":18.801358,"marketCap":515800114},{"date":"2022-01-14","current":5.802654,"twenty":6.691749,"median":14.558147,"eighty":18.792318,"marketCap":499451833},{"date":"2022-01-21","current":5.654009,"twenty":6.491058,"median":14.542927,"eighty":18.718321,"marketCap":486657526},{"date":"2022-01-28","current":6.797589,"twenty":6.315554,"median":14.528779,"eighty":18.692573,"marketCap":481208099},{"date":"2022-02-04","current":6.81767,"twenty":6.315554,"median":14.511919,"eighty":18.647204,"marketCap":482629689},{"date":"2022-02-11","current":6.727303,"twenty":6.315554,"median":14.481371,"eighty":18.640066,"marketCap":476232536},{"date":"2022-02-18","current":6.533182,"twenty":6.315554,"median":14.468673,"eighty":18.587558,"marketCap":462490502},{"date":"2022-02-25","current":6.529835,"twenty":6.315554,"median":14.43564,"eighty":18.587098,"marketCap":462253571},{"date":"2022-03-04","current":6.79386,"twenty":6.315554,"median":14.388805,"eighty":18.49068,"marketCap":480944158},{"date":"2022-03-11","current":6.75281,"twenty":6.315554,"median":14.35098,"eighty":18.442035,"marketCap":478038151},{"date":"2022-03-18","current":6.67755,"twenty":6.315554,"median":14.332088,"eighty":18.430037,"marketCap":472710472},{"date":"2022-03-25","current":6.622816,"twenty":6.315554,"median":14.316584,"eighty":18.420718,"marketCap":468835796},{"date":"2022-04-01","current":6.547557,"twenty":6.315554,"median":14.301246,"eighty":18.378187,"marketCap":463508116},{"date":"2022-04-08","current":6.299282,"twenty":6.286941,"median":14.281461,"eighty":18.361882,"marketCap":445932454},{"date":"2022-04-14","current":6.418845,"twenty":6.267811,"median":14.261346,"eighty":18.325022,"marketCap":454396465},{"date":"2022-04-22","current":7.521372,"twenty":6.267811,"median":14.219232,"eighty":18.261461,"marketCap":411704834},{"date":"2022-04-29","current":7.080494,"twenty":6.267811,"median":14.190798,"eighty":18.226853,"marketCap":387572077},{"date":"2022-05-06","current":7.057005,"twenty":6.267811,"median":14.152893,"eighty":18.209129,"marketCap":386286338},{"date":"2022-05-13","current":6.99242,"twenty":6.267811,"median":14.119892,"eighty":18.174357,"marketCap":382751075},{"date":"2022-05-20","current":6.957974,"twenty":6.267811,"median":14.091007,"eighty":18.150517,"marketCap":380865602},{"date":"2022-05-27","current":7.362708,"twenty":6.267811,"median":14.067407,"eighty":18.104762,"marketCap":403019913},{"date":"2022-06-03","current":7.349791,"twenty":6.267811,"median":14.048194,"eighty":18.069363,"marketCap":402312861},{"date":"2022-06-10","current":7.164647,"twenty":6.267811,"median":14.025394,"eighty":18.045821,"marketCap":392178442},{"date":"2022-06-17","current":7.160341,"twenty":6.267811,"median":14.017256,"eighty":17.96437,"marketCap":391942758},{"date":"2022-06-24","current":7.582298,"twenty":6.260253,"median":13.987579,"eighty":17.948758,"marketCap":415039805},{"date":"2022-07-01","current":7.526324,"twenty":6.260253,"median":13.953676,"eighty":17.738041,"marketCap":411975911},{"date":"2022-07-08","current":7.328263,"twenty":6.260253,"median":13.90166,"eighty":17.606226,"marketCap":401134440},{"date":"2022-07-15","current":7.375625,"twenty":6.260253,"median":13.826516,"eighty":17.542436,"marketCap":403726966},{"date":"2022-07-22","current":9.530398,"twenty":6.260253,"median":13.735532,"eighty":17.542436,"marketCap":427295382},{"date":"2022-07-29","current":9.803746,"twenty":6.260253,"median":12.792284,"eighty":17.490992,"marketCap":439550958},{"date":"2022-08-05","current":8.993853,"twenty":6.260253,"median":12.671936,"eighty":17.490992,"marketCap":403239418},{"date":"2022-08-12","current":9.107512,"twenty":6.260253,"median":12.664857,"eighty":17.478645,"marketCap":408335301},{"date":"2022-08-19","current":9.028445,"twenty":6.260253,"median":12.424161,"eighty":17.439548,"marketCap":404790339},{"date":"2022-08-26","current":8.652878,"twenty":6.260253,"median":12.346289,"eighty":17.439548,"marketCap":387951770},{"date":"2022-09-02","current":8.470036,"twenty":6.260253,"median":11.772866,"eighty":17.388104,"marketCap":379754045},{"date":"2022-09-09","current":8.410735,"twenty":6.260253,"median":11.100333,"eighty":17.336659,"marketCap":377095324},{"date":"2022-09-16","current":8.697353,"twenty":6.260253,"median":10.646281,"eighty":17.147345,"marketCap":389945811},{"date":"2022-09-23","current":8.400852,"twenty":6.260253,"median":10.518866,"eighty":16.900413,"marketCap":376652204},{"date":"2022-09-30","current":7.985751,"twenty":6.260253,"median":10.360885,"eighty":16.606894,"marketCap":358041153},{"date":"2022-10-07","current":7.975868,"twenty":6.260253,"median":10.230376,"eighty":16.44285,"marketCap":357598033},{"date":"2022-10-14","current":8.371202,"twenty":6.260253,"median":10.126351,"eighty":16.367084,"marketCap":375322843},{"date":"2022-10-21","current":8.267427,"twenty":6.260253,"median":10.064269,"eighty":16.316708,"marketCap":370670080},{"date":"2022-10-28","current":12.098204,"twenty":6.260253,"median":10.054233,"eighty":16.262502,"marketCap":376314620},{"date":"2022-11-04","current":11.625088,"twenty":6.260253,"median":10.054233,"eighty":16.248929,"marketCap":361598363},{"date":"2022-11-11","current":11.583446,"twenty":6.260253,"median":10.054233,"eighty":16.210507,"marketCap":360303085},{"date":"2022-11-18","current":11.45852,"twenty":6.260253,"median":10.054233,"eighty":16.175247,"marketCap":356417252},{"date":"2022-11-25","current":11.625088,"twenty":6.260253,"median":10.054233,"eighty":16.163918,"marketCap":361598363},{"date":"2022-12-02","current":11.722253,"twenty":6.260253,"median":10.054233,"eighty":16.155856,"marketCap":364620678},{"date":"2022-12-09","current":11.708372,"twenty":6.260253,"median":10.054233,"eighty":16.114636,"marketCap":364188918},{"date":"2022-12-16","current":11.437699,"twenty":6.260253,"median":10.054233,"eighty":16.089826,"marketCap":355769613},{"date":"2022-12-23","current":11.701432,"twenty":6.260253,"median":10.054233,"eighty":16.000735,"marketCap":363973039},{"date":"2022-12-30","current":11.965165,"twenty":6.260253,"median":10.054233,"eighty":15.927053,"marketCap":372176464},{"date":"2023-01-06","current":11.985986,"twenty":6.260253,"median":10.054233,"eighty":15.845614,"marketCap":372824103},{"date":"2023-01-13","current":12.173376,"twenty":6.260253,"median":10.054233,"eighty":15.76016,"marketCap":378652853},{"date":"2023-01-20","current":12.05539,"twenty":6.260253,"median":10.054233,"eighty":15.708598,"marketCap":374982899},{"date":"2023-01-27","current":17.52561,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":341521558},{"date":"2023-02-03","current":18.278923,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":356201373},{"date":"2023-02-10","current":17.785946,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":346594729},{"date":"2023-02-17","current":17.747173,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":345839151},{"date":"2023-02-24","current":17.857954,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":347997947},{"date":"2023-03-03","current":19.077502,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":371763275},{"date":"2023-03-10","current":17.454385,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":340133601},{"date":"2023-03-17","current":17.430862,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":339675200},{"date":"2023-03-24","current":17.771951,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":346322015},{"date":"2023-03-31","current":17.795475,"twenty":6.267811,"median":10.057526,"eighty":15.688554,"marketCap":346780417},{"date":"2023-04-06","current":17.289721,"twenty":6.267811,"median":10.057526,"eighty":15.688554,"marketCap":336924793},{"date":"2023-04-13","current":15.469173,"twenty":6.260253,"median":10.054233,"eighty":15.668021,"marketCap":301447777},{"date":"2023-04-21","current":15.29988,"twenty":6.245136,"median":10.036677,"eighty":15.624847,"marketCap":298148758},{"date":"2023-04-28","current":17.805538,"twenty":6.245136,"median":10.036677,"eighty":15.605761,"marketCap":291138345},{"date":"2023-05-05","current":17.048928,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":278767027},{"date":"2023-05-12","current":18.407264,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":300977179},{"date":"2023-05-19","current":19.029599,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":311152967},{"date":"2023-05-26","current":18.891302,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":308891681},{"date":"2023-06-02","current":19.333851,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":316127796},{"date":"2023-06-09","current":21.187024,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":346429030},{"date":"2023-06-16","current":20.993409,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":343263229},{"date":"2023-06-23","current":20.039163,"twenty":6.220981,"median":9.983776,"eighty":15.586868,"marketCap":327660355},{"date":"2023-06-30","current":20.343415,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":332635185},{"date":"2023-07-07","current":20.16363,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":329695513},{"date":"2023-07-14","current":20.315756,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":332182928},{"date":"2023-07-21","current":20.716816,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":338740657},{"date":"2023-07-28","current":25.413476,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":314288463},{"date":"2023-08-04","current":24.089131,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":297910285},{"date":"2023-08-11","current":23.176797,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":286627449},{"date":"2023-08-18","current":22.299553,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":275778567},{"date":"2023-08-25","current":21.825841,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":269920171},{"date":"2023-09-01","current":21.773206,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":269269238},{"date":"2023-09-08","current":21.457398,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":265363641},{"date":"2023-09-15","current":21.667937,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":267967373},{"date":"2023-09-22","current":20.562609,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":254297782},{"date":"2023-09-29","current":19.422191,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":240194236},{"date":"2023-10-06","current":18.527402,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":229128377},{"date":"2023-10-13","current":18.544947,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":229345354},{"date":"2023-10-20","current":18.106324,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":223920914},{"date":"2023-10-27","current":21.446195,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":221968115},{"date":"2023-11-03","current":23.311993,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":241279124},{"date":"2023-11-10","current":22.75736,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":235538680},{"date":"2023-11-17","current":24.026206,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":248671232},{"date":"2023-11-24","current":24.701559,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":255661139},{"date":"2023-12-01","current":24.988073,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":258626554},{"date":"2023-12-08","current":25.724822,"twenty":6.154594,"median":9.933206,"eighty":15.581176,"marketCap":266251907},{"date":"2023-12-15","current":27.730417,"twenty":6.154594,"median":9.933206,"eighty":15.581176,"marketCap":287009812},{"date":"2023-12-22","current":29.101589,"twenty":6.154594,"median":9.933206,"eighty":15.585024,"marketCap":301201441},{"date":"2023-12-29","current":29.531359,"twenty":6.153964,"median":9.926786,"eighty":15.585024,"marketCap":305649564},{"date":"2024-01-05","current":28.40577,"twenty":6.153334,"median":9.920365,"eighty":15.582715,"marketCap":293999719},{"date":"2024-01-12","current":27.669021,"twenty":6.153334,"median":9.920365,"eighty":15.582715,"marketCap":286374366},{"date":"2024-01-19","current":27.280181,"twenty":6.152704,"median":9.919887,"eighty":15.581176,"marketCap":282349874},{"date":"2024-01-26","current":28.712749,"twenty":6.153334,"median":9.920365,"eighty":15.582715,"marketCap":297176950},{"date":"2024-02-02","current":26.075083,"twenty":6.153334,"median":9.920365,"eighty":15.600004,"marketCap":244453905},{"date":"2024-02-09","current":25.016095,"twenty":6.153334,"median":9.920365,"eighty":15.668021,"marketCap":234525892},{"date":"2024-02-16","current":25.99516,"twenty":6.153334,"median":9.920365,"eighty":15.739953,"marketCap":243704621},{"date":"2024-02-23","current":24.996114,"twenty":6.153334,"median":9.920365,"eighty":17.055856,"marketCap":234338571},{"date":"2024-03-01","current":25.275847,"twenty":6.153964,"median":9.926786,"eighty":17.387606,"marketCap":236961065},{"date":"2024-03-08","current":23.994346,"twenty":6.153964,"median":9.926786,"eighty":17.472337,"marketCap":224946991},{"date":"2024-03-15","current":22.677266,"twenty":6.153964,"median":9.926786,"eighty":17.562592,"marketCap":212599369},{"date":"2024-03-22","current":23.609486,"twenty":6.153964,"median":9.926786,"eighty":17.626413,"marketCap":221338932},{"date":"2024-03-28","current":23.933737,"twenty":6.153964,"median":9.926786,"eighty":17.729358,"marketCap":224378780},{"date":"2024-04-05","current":23.467627,"twenty":6.153334,"median":9.920365,"eighty":17.782623,"marketCap":220008999},{"date":"2024-04-12","current":22.374107,"twenty":6.153334,"median":9.920365,"eighty":17.808779,"marketCap":209757249},{"date":"2024-04-19","current":22.313745,"twenty":6.153334,"median":9.920365,"eighty":17.851307,"marketCap":209191357},{"date":"2024-04-26","current":23.621584,"twenty":6.153964,"median":9.926786,"eighty":18.018933,"marketCap":221452347},{"date":"2024-05-03","current":22.195083,"twenty":6.153964,"median":9.926786,"eighty":18.178003,"marketCap":227677158},{"date":"2024-05-10","current":23.04096,"twenty":6.153964,"median":9.926786,"eighty":18.344935,"marketCap":236354166},{"date":"2024-05-17","current":23.273733,"twenty":6.153964,"median":9.926786,"eighty":18.49879,"marketCap":238741952},{"date":"2024-05-24","current":22.439939,"twenty":6.153964,"median":9.926786,"eighty":18.686623,"marketCap":230188891},{"date":"2024-05-31","current":21.642396,"twenty":6.153964,"median":9.926786,"eighty":18.775473,"marketCap":222007703},{"date":"2024-06-07","current":22.204301,"twenty":6.153964,"median":9.926786,"eighty":18.89221,"marketCap":227771722},{"date":"2024-06-14","current":22.168049,"twenty":6.153334,"median":9.920365,"eighty":18.964928,"marketCap":227399850},{"date":"2024-06-21","current":22.276805,"twenty":6.152704,"median":9.919887,"eighty":19.044088,"marketCap":228515466},{"date":"2024-06-28","current":22.711828,"twenty":6.149092,"median":9.912512,"eighty":19.060065,"marketCap":232977933},{"date":"2024-07-05","current":23.50937,"twenty":6.149092,"median":9.912512,"eighty":19.18771,"marketCap":241159121},{"date":"2024-07-12","current":24.868817,"twenty":6.149092,"median":9.912512,"eighty":19.485353,"marketCap":255104329},{"date":"2024-07-15","current":24.868817,"twenty":6.149092,"median":9.912512,"eighty":19.669349,"marketCap":255104329},{"date":"2024-08-02","current":22.863162,"twenty":6.126156,"median":9.846473,"eighty":20.025333,"marketCap":273512003},{"date":"2024-08-09","current":21.331139,"twenty":6.126156,"median":9.846473,"eighty":20.158098,"marketCap":255184417},{"date":"2024-08-16","current":21.391868,"twenty":6.126156,"median":9.846473,"eighty":20.22448,"marketCap":255910921},{"date":"2024-08-23","current":21.672741,"twenty":6.126156,"median":9.846473,"eighty":20.31299,"marketCap":259271000},{"date":"2024-08-30","current":22.864552,"twenty":6.126156,"median":9.846473,"eighty":20.437114,"marketCap":273528635},{"date":"2024-09-06","current":22.59127,"twenty":6.126156,"median":9.846473,"eighty":20.61343,"marketCap":270259368},{"date":"2024-09-13","current":22.393901,"twenty":6.126156,"median":9.846473,"eighty":20.78229,"marketCap":267898232},{"date":"2024-09-20","current":24.701611,"twenty":6.126156,"median":9.846473,"eighty":20.907996,"marketCap":295505371},{"date":"2024-09-27","current":22.682364,"twenty":6.126156,"median":9.846473,"eighty":21.038408,"marketCap":271349124},{"date":"2024-10-04","current":21.771426,"twenty":6.126156,"median":9.846473,"eighty":21.307265,"marketCap":260451569},{"date":"2024-10-11","current":20.6783,"twenty":6.126156,"median":9.846473,"eighty":21.378446,"marketCap":247374503},{"date":"2024-10-18","current":22.712729,"twenty":6.126156,"median":9.846473,"eighty":21.451317,"marketCap":271712376},{"date":"2024-10-25","current":20.414376,"twenty":6.126156,"median":9.846473,"eighty":21.471434,"marketCap":274328385},{"date":"2024-10-31","current":20.359938,"twenty":6.126156,"median":9.846473,"eighty":21.471434,"marketCap":273596842},{"date":"2024-11-08","current":21.338711,"twenty":6.12498,"median":9.836633,"eighty":21.474943,"marketCap":286749593},{"date":"2024-11-15","current":20.970331,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":281799313},{"date":"2024-11-22","current":20.983975,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":281982656},{"date":"2024-11-29","current":20.592401,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":276720691},{"date":"2024-12-06","current":20.342722,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":273365501},{"date":"2024-12-13","current":20.329079,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":273182157},{"date":"2024-12-20","current":19.046573,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":255947847},{"date":"2024-12-27","current":18.650906,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":250630878},{"date":"2025-01-03","current":17.873217,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":240180286},{"date":"2025-01-10","current":17.245608,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":231746474},{"date":"2025-01-17","current":17.764067,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":238713536},{"date":"2025-01-24","current":18.14609,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":243847160},{"date":"2025-01-31","current":13.489813,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":252097628},{"date":"2025-02-07","current":13.480002,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":251914285},{"date":"2025-02-14","current":14.107892,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":263648283},{"date":"2025-02-21","current":14.235432,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":266031752},{"date":"2025-02-28","current":13.95092,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":260714784},{"date":"2025-03-07","current":12.884519,"twenty":6.121451,"median":9.836633,"eighty":21.497657,"marketCap":240785887},{"date":"2025-03-14","current":12.688734,"twenty":6.121451,"median":9.836633,"eighty":21.497657,"marketCap":237127057},{"date":"2025-03-21","current":12.800611,"twenty":6.121451,"median":9.864225,"eighty":21.497657,"marketCap":239217817},{"date":"2025-03-28","current":12.716703,"twenty":6.121451,"median":9.891817,"eighty":21.497657,"marketCap":237649747},{"date":"2025-04-04","current":11.719132,"twenty":6.121451,"median":9.91941,"eighty":21.497657,"marketCap":219007135},{"date":"2025-04-11","current":11.122454,"twenty":6.123216,"median":10.045455,"eighty":21.493224,"marketCap":207856413},{"date":"2025-04-17","current":11.374177,"twenty":6.123216,"median":10.083239,"eighty":21.493224,"marketCap":212560624},{"date":"2025-04-25","current":11.386954,"twenty":6.121451,"median":10.216285,"eighty":21.497657,"marketCap":212776622},{"date":"2025-04-28","current":11.172809,"twenty":6.121451,"median":10.229822,"eighty":21.497657,"marketCap":208775100}],"updateTime":1745918930099}}}