美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

West Pharmaceutical Services Inc

203.21

-16.7600-7.62%

盘后：203.210.00000.00%19:44 EDT

成交量：98.84万

成交额：2.04亿

市值：146.91亿

市盈率：30.38

高：218.53

开：218.53

低：202.86

收：219.97

数据加载中...

总览公司新闻公告

West Pharmaceutical Services, Inc.盘中异动早盘急速跳水5.00%

West Pharmaceutical Servs(WST.US)获Evercore ISI Group首次覆盖，给予优于大市评级, 目标价275.00美元。

一周美股牛股 | 伊瑞保险、Fair Isaac涨超11%；West Pharmaceutical涨10%；Solventum涨9%；财捷涨8%；美国电塔涨7%

老虎资讯综合

嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

美国研究综述-模拟器件、塞拉尼斯、Etsy

Keybanc：维持West Pharmaceutical Servs(WST.US)评级，由增持调整至增持评级, 目标价由470.00美元调整至325.00美元。

West Pharmaceutical Services, Inc.涨3.62% 股价突破200美元大关

异动解读 | 西药公司2025年业绩预期大跌,股价盘中暴跌23%

West Pharmaceutical Services, Inc.盘中异动急速下挫23.98%

异动解读 | 西药公司业绩预期大失所望,股价暴跌近20%

West Pharmaceutical Services 2024年第四季度调整后每股收益1.82美元，超出预期的1.72美元，销售额748.8百万美元，超出预期的740.471百万美元

West Pharmaceutical Servs(WST.US)获花旗首次覆盖，给予买入评级, 目标价400.00美元。

West Pharmaceutical Services, Inc.跌1.35% 股价跌破300美元大关

West Pharmaceutical Services, Inc.盘中异动下午盘股价大跌5.17%报320.64美元

West Pharmaceutical Services, Inc.盘中异动大幅拉升5.00%报343.85美元

West Pharmaceutical Services, Inc.盘中异动临近午盘股价大涨5.04%

美国研究综述-Coinbase Global、Meta、联合太平洋公司

West Pharmaceutical Services, Inc.2024财年第三财季实现净利润1.36亿美元，同比减少15.53%

West Pharmaceutical Services, Inc.盘中异动股价大跌5.01%报314.09美元

BUZZ-西药公司上调年度利润预期，业绩增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WST\",,,,,undefined,":{"symbol":"WST","market":"US","secType":"STK","nameCN":"West Pharmaceutical Services Inc","latestPrice":203.21,"timestamp":1743796800000,"preClose":219.97,"halted":0,"volume":988369,"hourTrading":{"tag":"盘后","latestPrice":203.21,"preClose":203.21,"latestTime":"19:44 EDT","volume":18345,"amount":3727869.48,"timestamp":1743810274106},"delay":0,"floatShares":71771695,"shares":72292731,"eps":6.69,"marketStatus":"休市中","change":-16.76,"latestTime":"04-04 16:00:00 EDT","open":218.53,"high":218.53,"low":202.86,"amount":204285701.98299,"amplitude":0.071237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":391752000000,"exchange":"NYSE","adjPreClose":219.97,"dividendRate":0.003986,"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":219.97,"latestTime":"09:16 EDT","volume":3658,"amount":804477.74872,"timestamp":1743772612181},"postHourTrading":{"tag":"盘后","latestPrice":203.21,"preClose":203.21,"latestTime":"19:44 EDT","volume":18345,"amount":3727869.48,"timestamp":1743810274106},"volumeRatio":1.395213353908221,"impliedVol":0.6603,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WST\",,,,,undefined,":{"symbol":"WST","floatShares":71771695,"roa":"9.93%","roe":"17.71%","lyrEps":6.749315,"volumeRatio":1.395213353908221,"shares":72292731,"dividePrice":0.81,"high":218.53,"amplitude":0.071237,"preClose":219.97,"low":202.86,"week52Low":197.01,"pbRate":"5.48","psRate":"5.08","week52High":396.75,"institutionHeld":0.9346,"latestPrice":203.21,"eps":6.69,"divideRate":0.003986,"volume":988369,"delay":0,"ttmEps":6.69,"open":218.53,"prevYearClose":327.56,"prevWeekClose":222.2,"prevMonthClose":223.88,"prevQuarterClose":223.88,"fiveDayClose":222.2,"twentyDayClose":231.47,"sixtyDayClose":332.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524893207","title":"West Pharmaceutical Services, Inc.盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524893207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524893207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:48","pubTimestamp":1743778093,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时48分，West Pharmaceutical Services, Inc.股票出现波动，股价快速下挫5.00%。West Pharmaceutical Services, Inc.股票所在的医疗设备行业中，整体跌幅为4.22%。其相关个股中，Precision Optics Corporation, Inc.、Daxor Corporation、美华国际涨幅较大，Sharps Technology Inc.、Predictive Oncology Inc.、Glucotrack, Inc.较为活跃，换手率分别为199.70%、4.20%、3.85%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Predictive Oncology Inc.、Sharps Technology Inc.，振幅分别为21.00%、16.79%、14.75%。West Pharmaceutical Services, Inc.公司简介：西氏医药服务公司总部位于美国宾夕法尼亚州，是制药、生物技术和仿制药行业的主要供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224814a6afbfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224814a6afbfe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","BK4121","BK4585","BK4588","IE00B64QTZ34.USD","BK4504","BK4567","WST","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2520732612","title":"West Pharmaceutical Servs(WST.US)获Evercore ISI Group首次覆盖，给予优于大市评级, 目标价275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520732612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520732612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:12","pubTimestamp":1742289137,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Servs(WST.US)获Evercore ISI Group首次覆盖，给予优于大市评级, 目标价275.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18171248830259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WST","EVR"],"gpt_icon":0},{"id":"1113034171","title":"一周美股牛股 | 伊瑞保险、Fair Isaac涨超11%；West Pharmaceutical涨10%；Solventum涨9%；财捷涨8%；美国电塔涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113034171","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113034171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969431,"startTime":"0","endTime":"0","summary":"上周伊瑞保险股价上涨11.6%。伊瑞保险表示，其保单签发与续期服务的管理费收入在2024年同比增长4.52亿美元，第四季度同比增加9670万美元。$Fair Isaac Corp$  Q1业绩强劲，股价飙升11%上上周，Fair Isaac宣布与与肯尼亚 TransUnion 合作推出新的信用风险解决方案，以提升金融普惠性。加之公司近期更新股票回购计划并给出乐观财年指引，投资者热情高涨，推动其股价上周上涨11.09%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fd176bd3635d0bbb104ba2e21f7080af","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fd176bd3635d0bbb104ba2e21f7080af"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛股 | 伊瑞保险、Fair Isaac涨超11%；West Pharmaceutical涨10%；Solventum涨9%；财捷涨8%；美...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU","FICO","ERIE","SOLV","AIG","AMT","CINF","WST","TRV","RTX"],"gpt_icon":1},{"id":"2513183202","title":"嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN","AKAM","CMCM","WST","BLUE","BK4023","89618","MELI","ODFL","UPC","ACCO","SEM","FND","GLOB","LU0588545490.SGD","HBCP","SEI","ED","SLRN","CON","WAY","LU2272731782.SGD","RLX","RIVN","ATMU","LU2237957811.SGD","BKNG","PTGX","CRWD","MNDR","GKOS","RL","MGTX","LU0496365809.HKD","AMAL","HIMS","ASBP"],"gpt_icon":1},{"id":"2512492856","title":"美国研究综述-模拟器件、塞拉尼斯、Etsy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:30","pubTimestamp":1740036654,"startTime":"0","endTime":"0","summary":"美国研究综述-模拟器件、塞拉尼斯、Etsy路透社2月20日 - 华尔街证券分析师周四调整了对模拟器件公司、塞拉尼斯公司和 Etsy 公司等几家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：摩根大通将目标价从280美元上调至300美元  * 塞拉尼斯公司CE.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","LU1861219969.SGD","CWAN","IE00BD6J9T35.USD","TOST","TNL","WST","FOUR","ACVA","SEI","RBA","LU1670710588.SGD","EXAS","MFA","LU2237443549.SGD","BK4227","LU2458330169.SGD","CE","IE00BYQQ9H92.USD","LU0889565833.HKD","WING","CVNA","IE00B5949003.HKD","ADI","LU0724618433.USD","LU1861558580.USD","LU2237443382.USD","AMPL","BXC","BK4110","LU2360107671.USD","AIZ","CAKE","CRL","ETSY","KVYO","BK4561","LU0109392836.USD","LU1978683503.SGD","IE0009356076.USD","LU0054578231.USD","LU1861214812.USD","IE00B7SZL793.SGD","BK4503","LU1992135399.USD","LU0205194284.USD","IE00B19Z4B17.USD","LU1670711123.USD","LU1861220207.SGD","BK4023"],"gpt_icon":0},{"id":"2511133286","title":"Keybanc：维持West Pharmaceutical Servs(WST.US)评级，由增持调整至增持评级, 目标价由470.00美元调整至325.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511133286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511133286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:33","pubTimestamp":1739554413,"startTime":"0","endTime":"0","summary":"Keybanc：维持West Pharmaceutical Servs(WST.US)评级，由增持调整至增持评级, 目标价由470.00美元调整至325.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15013348179357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WST"],"gpt_icon":0},{"id":"2511699532","title":"West Pharmaceutical Services, Inc.涨3.62% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699532?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:33","pubTimestamp":1739543595,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，West Pharmaceutical Services, Inc.股票出现异动，股价大幅拉升3.62%。West Pharmaceutical Services, Inc.股票所在的医疗设备行业中，整体涨幅为0.36%。其相关个股中，West Pharmaceutical Services, Inc.、Staar Surgical Company、Azenta, Inc.涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Microbot Medical Inc.较为活跃，换手率分别为13.57%、1.69%、1.51%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、Avinger, Inc.、Stevanato Group S.P.A.，振幅分别为5.59%、5.02%、3.10%。West Pharmaceutical Services, Inc.公司简介：西氏医药服务总部位于美国宾夕法尼亚州，是一家制药、生物技术和仿制药行业公司的主要供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223315a2460165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223315a2460165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4585","IE00B64QTZ34.USD","WST","BK4504","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4588","BK4567"],"gpt_icon":0},{"id":"1159151157","title":"异动解读 | 西药公司2025年业绩预期大跌,股价盘中暴跌23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159151157","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159151157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:39","pubTimestamp":1739457562,"startTime":"0","endTime":"0","summary":"西药公司今日盘中股价大跌23.14%,引发市场广泛关注。公司公布的2025年业绩预期大幅低于市场预期,成为导致股价暴跌的主因。西药公司解释称,业绩预期不佳主要是受到美元走强以及生物科技客户去库存行为的影响。疫情期间,西药公司的生物技术客户曾因供应链中断而大量囤积库存,但现在需求下降令公司业绩承压。此外,专有产品业务去年第四季度同比增长放缓,也对全年业绩造成一定冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WST"],"gpt_icon":0},{"id":"2511526638","title":"West Pharmaceutical Services, Inc.盘中异动 急速下挫23.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457186,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，West Pharmaceutical Services, Inc.股票出现异动，股价快速跳水23.98%。West Pharmaceutical Services, Inc.股票所在的医疗设备行业中，整体跌幅为0.52%。其相关个股中，Avinger, Inc.、Predictive Oncology Inc.、中进医疗涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为351.90%、8.96%、1.41%，振幅较大的相关个股有Avinger, Inc.、Sharps Technology Inc.、AtriCure，振幅分别为8.89%、6.70%、6.28%。West Pharmaceutical Services, Inc.公司简介：西氏医药服务总部位于美国宾夕法尼亚州，是一家制药、生物技术和仿制药行业公司的主要供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223306a244aba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223306a244aba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4585","IE00B64QTZ34.USD","WST","BK4504","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4588","BK4567"],"gpt_icon":0},{"id":"1149588111","title":"异动解读 | 西药公司业绩预期大失所望,股价暴跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149588111","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149588111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:20","pubTimestamp":1739456423,"startTime":"0","endTime":"0","summary":"在本周四的盘前交易中,西药公司(WST)的股价暴跌了19.95%,引发了市场的广泛关注。\n\n根据公司发布的信息,导致股价大跌的主要原因是公司公布的2025年业绩预期大幅低于市场预期。公司预计全年收入在28.8亿到29.1亿美元之间,中位值低于分析师预期的30.4亿美元;同时全年每股盈利预期在6美元到6.2美元之间,也远低于预期的7.44美元。\n\n公司解释称,业绩预期不佳的原因主要是美元走强,以及客户继续在去库存的影响。据悉,在新冠疫情期间,西药公司的生物科技客户曾大量囤积库存,导致近期需求下滑,对公司业绩造成了一定的压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 西药公司业绩预期大失所望,股价暴跌近20%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WST"],"gpt_icon":0},{"id":"1108007225","title":"West Pharmaceutical Services 2024年第四季度调整后每股收益1.82美元，超出预期的1.72美元，销售额748.8百万美元，超出预期的740.471百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108007225","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108007225?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:06","pubTimestamp":1739444808,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services 2024年第四季度调整后每股收益1.82美元，超出预期的1.72美元，销售额748.8百万美元，超出预期的740.471百万美元以上内容来自Benzinga Earnings专栏，原文如下：West Pharmaceutical Servs Q4 2024 Adj. EPS $1.82 Beats $1.72 Estimate, Sales $748.800M Beat $740.471M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"West Pharmaceutical Services 2024年第四季度调整后每股收益1.82美元，超出预期的1.72美元，销售额748.8百万美元，超出预期的740.471百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":0},{"id":"2502085113","title":"West Pharmaceutical Servs(WST.US)获花旗首次覆盖，给予买入评级, 目标价400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085113?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 05:31","pubTimestamp":1736371883,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Servs(WST.US)获花旗首次覆盖，给予买入评级, 目标价400.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09053147280307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WST"],"gpt_icon":0},{"id":"2484110929","title":"West Pharmaceutical Services, Inc.跌1.35% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110929?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:37","pubTimestamp":1732113441,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时37分，West Pharmaceutical Services, Inc.股票出现异动，股价急速下挫1.35%。West Pharmaceutical Services, Inc.股票所在的医疗设备行业中，整体跌幅为0.15%。其相关个股中，Azenta, Inc.、Ekso Bionics Holdings, Inc.、Akoya Biosciences, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Sharps Technology Inc.较为活跃，换手率分别为1.31%、0.45%、0.28%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、Bionano Genomics, Inc.、Sharps Technology Inc.，振幅分别为8.49%、8.19%、7.26%。West Pharmaceutical Services, Inc.公司简介：西氏医药服务总部位于美国宾夕法尼亚州，是一家制药、生物技术和仿制药行业公司的主要供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223721abd234f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223721abd234f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4121","IE00B64QTZ34.USD","BK4567","BK4588","WST","BK4504"],"gpt_icon":0},{"id":"2483850895","title":"West Pharmaceutical Services, Inc.盘中异动 下午盘股价大跌5.17%报320.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483850895?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 02:26","pubTimestamp":1731695177,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时26分，West Pharmaceutical Services, Inc.股票出现波动，股价大幅下跌5.17%。截至发稿，该股报320.64美元/股，成交量58.1541万股，换手率0.80%，振幅4.81%。West Pharmaceutical Services, Inc.股票所在的医疗设备行业中，整体跌幅为1.42%。West Pharmaceutical Services, Inc.公司简介：西氏医药服务总部位于美国宾夕法尼亚州，是一家制药、生物技术和仿制药行业公司的主要供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116022617a23bccbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116022617a23bccbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4121","IE00B64QTZ34.USD","WST","BK4588","BK4504","BK4585"],"gpt_icon":0},{"id":"2483382528","title":"West Pharmaceutical Services, Inc.盘中异动 大幅拉升5.00%报343.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382528?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:34","pubTimestamp":1731512093,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时34分，West Pharmaceutical Services, Inc.股票出现波动，股价快速上涨5.00%。West Pharmaceutical Services, Inc.股票所在的医疗设备行业中，整体跌幅为0.17%。其相关个股中，Sharps Technology Inc C/Wts 、中进医疗、Sanara Medtech Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Biolife Solutions, Inc.较为活跃，换手率分别为50.65%、1.34%、0.89%，振幅较大的相关个股有Azenta, Inc.、Precision Optics Corporation, Inc.、中进医疗，振幅分别为13.16%、12.21%、11.81%。West Pharmaceutical Services, Inc.公司简介：西氏医药服务总部位于美国宾夕法尼亚州，是一家制药、生物技术和仿制药行业公司的主要供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233454971a6535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233454971a6535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4588","BK4121","WST","BK4567","BK4585","BK4504"],"gpt_icon":0},{"id":"2481638460","title":"West Pharmaceutical Services, Inc.盘中异动 临近午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481638460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481638460?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 00:58","pubTimestamp":1730825904,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时58分，West Pharmaceutical Services, Inc.股票出现波动，股价急速拉升5.04%。West Pharmaceutical Services, Inc.股票所在的医疗设备行业中，整体涨幅为1.17%。West Pharmaceutical Services, Inc.公司简介：西氏医药服务总部位于美国宾夕法尼亚州，是一家制药、生物技术和仿制药行业公司的主要供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106005824a2190a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106005824a2190a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4121","BK4588","BK4567","BK4585","BK4504","WST"],"gpt_icon":0},{"id":"2479444458","title":"美国研究综述-Coinbase Global、Meta、联合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444458?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 14:41","pubTimestamp":1730184072,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 华尔街证券分析师周二调整了对 Coinbase Global、Meta 和联合太平洋等几家美国上市公司的评级和目标价。要点             * Coinbase Global Inc   ：摩根大通将目标价从181美元上调至196美元             * Meta   ：Wedbush将目标价从600美元上调至640美元             * Union Pacific Corp   ：大和资本市场将目标价从250美元下调至240美元 以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4624e84750d72ade2ebcb09583409b58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP","MHK","BK4090","LU0068578508.USD","LU0266013472.USD","MGA","LU2756315664.SGD","IE0034235303.USD","LU0198837287.USD","BK4121","CSTL","DAN","WST","HON","NARI","LU0390134368.USD","LU1861219969.SGD","OLN","LU0203345920.USD","IE0005OL40V9.USD","LU2065171402.SGD","VFC","BK4142","BK4588","NCLH","BK4086","SARO","AMKR","COIN","IE00BK4W5M84.HKD","EL","BK4202","LU2552382215.SGD","BK4507","BK4585","CCB","LU2065171311.SGD","IE00B1BXHZ80.USD","META","IE00B7KXQ091.USD","TMDX","FFIV","NTRA","RCL","CX","SBAC","LU0061475181.USD","IE00BQXX3D17.EUR","EXAS","TREX"],"gpt_icon":1},{"id":"2478718896","title":"West Pharmaceutical Services, Inc.2024财年第三财季实现净利润1.36亿美元，同比减少15.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478718896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478718896?lang=zh_cn&edition=fundamental","pubTime":"2024-10-27 08:01","pubTimestamp":1729987311,"startTime":"0","endTime":"0","summary":"10月27日，West Pharmaceutical Services, Inc.公布财报，公告显示公司2024财年第三财季净利润为1.36亿美元，同比减少15.53%；其中营业收入为7.47亿美元，同比减少0.13%，每股基本收益为1.87美元。从资产负债表来看，West Pharmaceutical Services, Inc.总负债9.23亿美元，其中短期债务20.80百万美元，资产负债比为3.99，流动比率为3.00。机构评级：截至2024年10月27日，当前有8家机构对West Pharmaceutical Services, Inc.目标价做出预测，其中目标均价为363.25美元，其中最低目标价为265.00美元，最高目标价为470.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027080153ab77559e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027080153ab77559e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WST"],"gpt_icon":0},{"id":"2478793927","title":"West Pharmaceutical Services, Inc.盘中异动 股价大跌5.01%报314.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478793927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478793927?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 22:22","pubTimestamp":1729866140,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时22分，West Pharmaceutical Services, Inc.股票出现波动，股价大幅跳水5.01%。West Pharmaceutical Services, Inc.股票所在的医疗设备行业中，整体涨幅为0.20%。其相关个股中，瑞思迈、艾利科技、Femasys Inc.涨幅较大，Sharps Technology Inc.、Predictive Oncology Inc.、登士柏较为活跃，换手率分别为0.68%、0.68%、0.55%，振幅较大的相关个股有中进医疗、Zentek Ltd.、Sharps Technology Inc.，振幅分别为11.11%、10.69%、8.15%。West Pharmaceutical Services, Inc.公司简介：西氏医药服务总部位于美国宾夕法尼亚州，是一家制药、生物技术和仿制药行业公司的主要供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025222220a1eaa75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025222220a1eaa75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","WST","BK4567","BK4585","IE00B64QTZ34.USD","BK4588","BK4121"],"gpt_icon":0},{"id":"2477590566","title":"BUZZ-西药公司上调年度利润预期，业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2477590566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477590566?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 23:56","pubTimestamp":1729785390,"startTime":"0","endTime":"0","summary":" (更新)    10月24日 - ** 医疗设备制造商West Pharmaceutical Services   股价上涨17.12%，至335.47美元** 公司上调了 ，预计全年每股收益介于6.55美元至6.75美元之间，而之前的预期区间 为6.35美元至6.65美元。** 预计全年营收介于 28.8 亿美元至 29.1 亿美元之间，高于此前预期的 28.7 亿美元至 29.0 亿美元之间。** 公司称正接近 \"去库存化趋势的转折点\"，客户对增加近期订单量表现出兴趣** 公布的第三季度副利润为每小时 1.85 美元，而分析师预计为每小时 1.50 美元** 截至上次收盘，股价累计下跌约 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4585","IE00B64QTZ34.USD","WST","BK4504","BK4588","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WST\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"date":"2025-02-13","symbol":"WST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-02-07","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-11"},{"date":"2024-11-13","symbol":"WST","amount":0.21,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-24","symbol":"WST","fiscalQuarterEnding":"2024/09","expectedEps":1.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-05-06","value":0.11,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.11,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.12,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.12,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WST","date":"2025-04-04","current":32.275689,"percent":0.109756,"low":24.576698,"twenty":39.586233,"median":47.893137,"eighty":61.229378,"high":77.965633,"avg":49.316631,"sd":12.547342,"marketCap":15902232038},"quantilePoints":[{"date":"2020-04-09","current":49.778637,"twenty":38.901244,"median":46.700322,"eighty":59.821218,"marketCap":12031496604},{"date":"2020-04-17","current":51.932565,"twenty":38.971768,"median":46.836822,"eighty":59.832929,"marketCap":12552100858},{"date":"2020-04-24","current":55.227094,"twenty":39.082435,"median":46.935334,"eighty":59.832929,"marketCap":14392180640},{"date":"2020-05-01","current":54.125602,"twenty":39.113648,"median":47.048776,"eighty":59.832929,"marketCap":14105131932},{"date":"2020-05-08","current":56.489573,"twenty":39.182545,"median":47.134201,"eighty":59.832929,"marketCap":14721182622},{"date":"2020-05-15","current":60.488834,"twenty":39.225017,"median":47.258917,"eighty":59.885631,"marketCap":15763390241},{"date":"2020-05-22","current":59.71779,"twenty":39.273574,"median":47.427443,"eighty":59.931501,"marketCap":15562456145},{"date":"2020-05-29","current":61.016985,"twenty":39.356432,"median":47.447411,"eighty":60.067159,"marketCap":15901026417},{"date":"2020-06-05","current":58.105094,"twenty":39.42217,"median":47.512246,"eighty":60.067159,"marketCap":15142187395},{"date":"2020-06-12","current":56.692925,"twenty":39.494311,"median":47.577163,"eighty":60.147464,"marketCap":14774176230},{"date":"2020-06-19","current":61.172324,"twenty":39.621521,"median":47.700357,"eighty":60.27589,"marketCap":15941507645},{"date":"2020-06-26","current":62.827386,"twenty":39.696293,"median":47.792432,"eighty":60.603642,"marketCap":16372816730},{"date":"2020-07-02","current":64.883503,"twenty":39.74476,"median":48.013903,"eighty":61.043534,"marketCap":16908640987},{"date":"2020-07-10","current":65.589588,"twenty":39.781173,"median":48.086372,"eighty":61.524159,"marketCap":17092646569},{"date":"2020-07-17","current":69.744188,"twenty":39.781173,"median":48.160882,"eighty":61.76079,"marketCap":18175335417},{"date":"2020-07-24","current":67.666652,"twenty":39.781173,"median":48.2196,"eighty":61.996934,"marketCap":19332362519},{"date":"2020-07-31","current":69.490883,"twenty":39.781173,"median":48.321365,"eighty":62.103654,"marketCap":19853545244},{"date":"2020-08-07","current":70.700454,"twenty":39.843186,"median":48.370867,"eighty":62.250637,"marketCap":20199119655},{"date":"2020-08-14","current":70.421322,"twenty":39.988144,"median":48.406283,"eighty":62.466147,"marketCap":20119371714},{"date":"2020-08-21","current":70.165451,"twenty":40.198446,"median":48.510641,"eighty":62.702769,"marketCap":20046269435},{"date":"2020-08-28","current":70.193881,"twenty":40.316256,"median":48.551148,"eighty":62.80607,"marketCap":20054391910},{"date":"2020-09-04","current":68.144331,"twenty":40.538688,"median":48.611754,"eighty":63.00601,"marketCap":19468835270},{"date":"2020-09-11","current":70.405815,"twenty":40.587639,"median":48.660801,"eighty":63.275733,"marketCap":20114941273},{"date":"2020-09-18","current":71.780797,"twenty":40.71118,"median":48.789219,"eighty":63.517024,"marketCap":20507773722},{"date":"2020-09-25","current":69.656294,"twenty":40.840336,"median":48.937202,"eighty":63.616677,"marketCap":19900803283},{"date":"2020-10-02","current":70.77799,"twenty":40.953967,"median":49.054869,"eighty":63.707635,"marketCap":20221271861},{"date":"2020-10-09","current":77.092054,"twenty":41.036919,"median":49.139377,"eighty":63.925048,"marketCap":22025199820},{"date":"2020-10-16","current":75.484462,"twenty":41.064935,"median":49.245336,"eighty":64.146421,"marketCap":21565910753},{"date":"2020-10-23","current":66.788273,"twenty":41.188344,"median":49.587306,"eighty":64.206422,"marketCap":20817904603},{"date":"2020-10-30","current":64.527976,"twenty":41.261616,"median":49.66419,"eighty":64.532185,"marketCap":20113370039},{"date":"2020-11-06","current":70.156119,"twenty":41.328342,"median":49.686855,"eighty":64.68888,"marketCap":21867662210},{"date":"2020-11-13","current":69.010568,"twenty":41.401122,"median":49.820069,"eighty":64.916886,"marketCap":21510593892},{"date":"2020-11-20","current":67.530601,"twenty":41.508345,"median":50.009755,"eighty":65.193306,"marketCap":21049288239},{"date":"2020-11-27","current":65.924932,"twenty":41.63202,"median":50.115513,"eighty":65.238635,"marketCap":20548801176},{"date":"2020-12-04","current":64.404645,"twenty":41.680404,"median":50.210948,"eighty":65.26522,"marketCap":20074927901},{"date":"2020-12-11","current":62.609237,"twenty":41.725501,"median":50.330178,"eighty":65.26522,"marketCap":19515299088},{"date":"2020-12-18","current":65.853779,"twenty":41.788271,"median":50.408612,"eighty":65.272668,"marketCap":20526623020},{"date":"2020-12-24","current":67.110802,"twenty":41.898418,"median":50.478153,"eighty":65.403626,"marketCap":20918437116},{"date":"2020-12-31","current":67.193813,"twenty":41.975399,"median":50.614467,"eighty":65.48571,"marketCap":20944311632},{"date":"2021-01-08","current":72.938172,"twenty":42.127999,"median":50.680048,"eighty":65.633274,"marketCap":22734828125},{"date":"2021-01-15","current":71.012317,"twenty":42.262448,"median":50.820512,"eighty":65.8095,"marketCap":22134539359},{"date":"2021-01-22","current":71.173596,"twenty":42.369556,"median":50.939811,"eighty":65.861013,"marketCap":22184809846},{"date":"2021-01-29","current":71.031291,"twenty":42.553611,"median":51.046183,"eighty":65.930288,"marketCap":22140453534},{"date":"2021-02-05","current":69.100694,"twenty":42.609326,"median":51.211441,"eighty":66.073382,"marketCap":21538686223},{"date":"2021-02-12","current":69.731577,"twenty":42.685555,"median":51.423257,"eighty":66.147953,"marketCap":21735332543},{"date":"2021-02-19","current":60.121894,"twenty":42.739342,"median":51.587407,"eighty":66.170638,"marketCap":20814199781},{"date":"2021-02-26","current":60.072254,"twenty":42.818887,"median":51.884686,"eighty":66.170638,"marketCap":20797014246},{"date":"2021-03-05","current":56.165898,"twenty":42.909857,"median":52.018372,"eighty":66.170638,"marketCap":19444634022},{"date":"2021-03-12","current":58.674528,"twenty":43.064274,"median":52.247928,"eighty":66.170638,"marketCap":20313121487},{"date":"2021-03-19","current":59.32309,"twenty":43.103541,"median":52.552665,"eighty":66.170638,"marketCap":20537653655},{"date":"2021-03-26","current":59.794881,"twenty":43.153284,"median":52.932804,"eighty":66.170638,"marketCap":20700987684},{"date":"2021-04-01","current":60.746274,"twenty":43.242154,"median":53.078083,"eighty":66.170638,"marketCap":21030360182},{"date":"2021-04-09","current":63.252749,"twenty":43.381249,"median":53.145493,"eighty":66.170638,"marketCap":21898101630},{"date":"2021-04-16","current":66.945266,"twenty":43.551546,"median":53.223126,"eighty":66.192414,"marketCap":23176450946},{"date":"2021-04-23","current":69.046438,"twenty":43.551546,"median":53.36327,"eighty":66.328574,"marketCap":23903876756},{"date":"2021-04-30","current":57.341792,"twenty":43.585823,"median":53.42549,"eighty":66.396188,"marketCap":24261312382},{"date":"2021-05-07","current":58.221443,"twenty":43.642238,"median":53.517027,"eighty":66.396188,"marketCap":24633492549},{"date":"2021-05-14","current":58.115008,"twenty":43.844231,"median":53.570872,"eighty":66.396188,"marketCap":24588460092},{"date":"2021-05-21","current":58.181312,"twenty":43.990162,"median":53.657025,"eighty":66.396188,"marketCap":24616513098},{"date":"2021-05-28","current":60.634541,"twenty":44.132149,"median":53.845484,"eighty":66.396188,"marketCap":25654474334},{"date":"2021-06-04","current":58.177822,"twenty":44.24131,"median":54.121489,"eighty":66.396188,"marketCap":24615036624},{"date":"2021-06-11","current":60.254168,"twenty":44.356229,"median":54.300919,"eighty":66.396188,"marketCap":25493538666},{"date":"2021-06-18","current":61.468569,"twenty":44.473277,"median":54.405715,"eighty":66.396188,"marketCap":26007351625},{"date":"2021-06-25","current":62.824301,"twenty":44.634259,"median":54.515361,"eighty":66.396188,"marketCap":26580961782},{"date":"2021-07-02","current":63.815364,"twenty":44.724529,"median":54.599321,"eighty":66.396188,"marketCap":27000280403},{"date":"2021-07-09","current":65.289744,"twenty":44.875013,"median":54.764228,"eighty":66.396188,"marketCap":27624090677},{"date":"2021-07-16","current":65.197268,"twenty":45.09284,"median":54.97382,"eighty":66.396188,"marketCap":27584964115},{"date":"2021-07-23","current":66.490186,"twenty":45.167219,"median":55.172381,"eighty":66.413142,"marketCap":28131997740},{"date":"2021-07-30","current":58.666043,"twenty":45.206395,"median":55.517252,"eighty":66.44655,"marketCap":30459409490},{"date":"2021-08-06","current":60.911633,"twenty":45.206395,"median":55.645096,"eighty":66.44655,"marketCap":31625319901},{"date":"2021-08-13","current":61.879118,"twenty":45.206395,"median":55.723939,"eighty":66.44655,"marketCap":32127637902},{"date":"2021-08-20","current":64.04919,"twenty":45.206395,"median":55.990591,"eighty":66.44655,"marketCap":33254339397},{"date":"2021-08-27","current":63.685849,"twenty":45.206395,"median":56.165898,"eighty":66.44655,"marketCap":33065692725},{"date":"2021-09-03","current":66.167967,"twenty":45.206395,"median":56.312656,"eighty":66.44655,"marketCap":34354408421},{"date":"2021-09-10","current":65.405663,"twenty":45.206395,"median":56.576164,"eighty":66.46473,"marketCap":33958620305},{"date":"2021-09-17","current":63.922377,"twenty":45.206395,"median":56.648846,"eighty":66.46473,"marketCap":33188498009},{"date":"2021-09-24","current":65.132089,"twenty":45.319372,"median":56.693279,"eighty":66.46473,"marketCap":33816580458},{"date":"2021-10-01","current":59.805936,"twenty":45.474724,"median":56.858732,"eighty":66.46473,"marketCap":31051242186},{"date":"2021-10-08","current":58.012029,"twenty":45.672546,"median":57.033215,"eighty":66.46473,"marketCap":30119845481},{"date":"2021-10-15","current":57.680035,"twenty":45.781197,"median":57.215415,"eighty":66.46473,"marketCap":29947474208},{"date":"2021-10-22","current":60.013967,"twenty":45.958311,"median":57.283732,"eighty":66.46473,"marketCap":31159251653},{"date":"2021-10-29","current":51.99247,"twenty":46.128157,"median":57.33507,"eighty":66.46473,"marketCap":31845387884},{"date":"2021-11-05","current":48.835767,"twenty":46.128157,"median":57.282725,"eighty":66.46473,"marketCap":29911907322},{"date":"2021-11-12","current":50.701971,"twenty":46.128157,"median":57.137339,"eighty":66.46473,"marketCap":31054957325},{"date":"2021-11-19","current":54.238446,"twenty":46.128157,"median":57.003553,"eighty":66.46473,"marketCap":33221048191},{"date":"2021-11-26","current":53.080988,"twenty":46.128157,"median":56.854312,"eighty":66.46473,"marketCap":32512105319},{"date":"2021-12-03","current":52.506493,"twenty":46.128157,"median":56.692925,"eighty":66.46473,"marketCap":32160226672},{"date":"2021-12-10","current":52.19687,"twenty":46.128157,"median":56.620082,"eighty":66.46473,"marketCap":31970582602},{"date":"2021-12-17","current":54.402933,"twenty":46.128157,"median":56.489573,"eighty":66.44655,"marketCap":33321796604},{"date":"2021-12-23","current":55.616026,"twenty":46.128157,"median":56.273618,"eighty":66.413142,"marketCap":34064816145},{"date":"2021-12-31","current":56.725106,"twenty":46.128157,"median":56.224387,"eighty":66.396188,"marketCap":34744127132},{"date":"2022-01-07","current":47.225969,"twenty":46.135109,"median":56.129691,"eighty":66.283147,"marketCap":28925906316},{"date":"2022-01-14","current":45.933052,"twenty":46.071369,"median":55.986882,"eighty":66.134336,"marketCap":28133994162},{"date":"2022-01-21","current":44.484113,"twenty":45.982527,"median":55.800315,"eighty":66.134336,"marketCap":27246519177},{"date":"2022-01-28","current":47.535592,"twenty":45.899564,"median":55.654182,"eighty":66.134336,"marketCap":29115550386},{"date":"2022-02-04","current":48.469299,"twenty":45.899564,"median":55.580689,"eighty":66.034848,"marketCap":29687445786},{"date":"2022-02-11","current":47.31426,"twenty":45.899564,"median":55.213527,"eighty":65.856829,"marketCap":28979984508},{"date":"2022-02-18","current":41.359495,"twenty":45.827702,"median":55.045106,"eighty":65.80669,"marketCap":27371713895},{"date":"2022-02-25","current":43.378068,"twenty":45.765972,"median":54.863019,"eighty":65.80669,"marketCap":28707605700},{"date":"2022-03-04","current":43.458883,"twenty":45.675126,"median":54.72855,"eighty":65.737675,"marketCap":28761088444},{"date":"2022-03-11","current":40.767325,"twenty":45.480156,"median":54.577562,"eighty":65.737675,"marketCap":26979815940},{"date":"2022-03-18","current":46.545531,"twenty":45.417655,"median":54.444324,"eighty":65.737675,"marketCap":30803832142},{"date":"2022-03-25","current":45.484846,"twenty":45.401754,"median":54.379975,"eighty":65.737675,"marketCap":30101871126},{"date":"2022-04-01","current":46.808176,"twenty":45.401754,"median":54.278857,"eighty":65.737675,"marketCap":30977651060},{"date":"2022-04-08","current":46.420942,"twenty":45.401754,"median":54.123545,"eighty":65.737675,"marketCap":30721379578},{"date":"2022-04-14","current":42.788799,"twenty":45.242341,"median":54.032627,"eighty":65.737675,"marketCap":28317627358},{"date":"2022-04-22","current":39.258796,"twenty":45.186671,"median":53.79014,"eighty":65.737675,"marketCap":25981471384},{"date":"2022-04-29","current":34.228143,"twenty":45.145087,"median":53.683948,"eighty":65.604922,"marketCap":23425740931},{"date":"2022-05-06","current":33.156523,"twenty":45.031873,"median":53.616641,"eighty":65.395207,"marketCap":22692324511},{"date":"2022-05-13","current":33.008242,"twenty":44.758868,"median":53.533158,"eighty":65.264164,"marketCap":22590840916},{"date":"2022-05-20","current":32.543917,"twenty":44.659358,"median":53.469785,"eighty":65.107459,"marketCap":22273056519},{"date":"2022-05-27","current":34.765969,"twenty":44.523251,"median":53.409336,"eighty":64.895249,"marketCap":23793828936},{"date":"2022-06-03","current":33.539673,"twenty":44.442117,"median":53.356688,"eighty":64.820491,"marketCap":22954552195},{"date":"2022-06-10","current":31.767876,"twenty":44.201408,"median":53.254309,"eighty":64.581076,"marketCap":21741934345},{"date":"2022-06-17","current":30.61085,"twenty":43.976339,"median":53.153431,"eighty":64.424785,"marketCap":20950065999},{"date":"2022-06-24","current":32.598034,"twenty":43.786588,"median":53.09913,"eighty":64.353827,"marketCap":22310094328},{"date":"2022-07-01","current":33.308051,"twenty":43.609319,"median":53.027161,"eighty":64.004458,"marketCap":22796030375},{"date":"2022-07-08","current":34.470489,"twenty":43.443842,"median":52.967803,"eighty":63.834094,"marketCap":23591602502},{"date":"2022-07-15","current":32.51794,"twenty":43.257561,"median":52.673399,"eighty":63.637688,"marketCap":22255278371},{"date":"2022-07-22","current":33.946634,"twenty":43.092189,"median":52.506493,"eighty":63.557623,"marketCap":23233076515},{"date":"2022-07-29","current":37.119923,"twenty":42.850808,"median":52.378289,"eighty":63.424167,"marketCap":25449418976},{"date":"2022-08-05","current":36.905188,"twenty":42.781676,"median":52.19687,"eighty":63.360243,"marketCap":25302197157},{"date":"2022-08-12","current":36.827425,"twenty":42.615403,"median":52.003355,"eighty":63.360243,"marketCap":25248882607},{"date":"2022-08-19","current":34.509645,"twenty":42.306773,"median":51.912671,"eighty":63.360243,"marketCap":23659812806},{"date":"2022-08-26","current":32.808572,"twenty":41.967345,"median":51.848544,"eighty":63.360243,"marketCap":22493557010},{"date":"2022-09-02","current":31.467154,"twenty":41.800174,"median":51.612698,"eighty":63.348087,"marketCap":21573881012},{"date":"2022-09-09","current":33.860537,"twenty":41.732769,"median":51.468394,"eighty":63.249441,"marketCap":23214784404},{"date":"2022-09-16","current":28.951726,"twenty":41.676372,"median":51.229273,"eighty":62.937224,"marketCap":19849303395},{"date":"2022-09-23","current":27.459102,"twenty":41.580062,"median":51.12406,"eighty":62.825535,"marketCap":18825960214},{"date":"2022-09-30","current":26.577784,"twenty":41.419859,"median":50.988526,"eighty":62.595897,"marketCap":18221728640},{"date":"2022-10-07","current":26.981721,"twenty":41.348351,"median":50.865001,"eighty":62.018231,"marketCap":18498668112},{"date":"2022-10-14","current":26.734391,"twenty":41.257561,"median":50.747042,"eighty":61.641012,"marketCap":18329098222},{"date":"2022-10-21","current":25.152123,"twenty":41.081756,"median":50.655383,"eighty":61.306908,"marketCap":17244295212},{"date":"2022-10-28","current":26.47507,"twenty":41.056112,"median":50.564517,"eighty":61.009343,"marketCap":16695178898},{"date":"2022-11-04","current":25.310453,"twenty":40.960687,"median":50.420166,"eighty":60.948679,"marketCap":15960771667},{"date":"2022-11-11","current":29.4594,"twenty":40.861856,"median":50.386426,"eighty":60.948679,"marketCap":18577097427},{"date":"2022-11-18","current":26.415195,"twenty":40.723774,"median":50.296701,"eighty":60.948679,"marketCap":16657422075},{"date":"2022-11-25","current":26.608907,"twenty":40.550765,"median":50.19627,"eighty":60.948679,"marketCap":16779576503},{"date":"2022-12-02","current":28.686902,"twenty":40.313899,"median":50.085144,"eighty":60.948679,"marketCap":18089960373},{"date":"2022-12-09","current":28.059981,"twenty":40.110552,"median":49.981061,"eighty":60.948679,"marketCap":17694624222},{"date":"2022-12-16","current":26.544336,"twenty":39.893926,"median":49.717469,"eighty":60.948679,"marketCap":16738858360},{"date":"2022-12-23","current":27.604466,"twenty":39.810842,"median":49.67886,"eighty":60.948679,"marketCap":17407376233},{"date":"2022-12-30","current":27.630294,"twenty":39.699335,"median":49.655857,"eighty":60.948679,"marketCap":17423663490},{"date":"2023-01-06","current":27.295702,"twenty":39.699335,"median":49.655857,"eighty":60.948679,"marketCap":17212669477},{"date":"2023-01-13","current":29.432397,"twenty":39.667375,"median":49.655857,"eighty":60.948679,"marketCap":18560069840},{"date":"2023-01-20","current":30.471395,"twenty":39.667375,"median":49.655857,"eighty":60.948679,"marketCap":19215261775},{"date":"2023-01-27","current":31.536221,"twenty":39.592259,"median":49.655857,"eighty":60.948679,"marketCap":19886740967},{"date":"2023-02-03","current":32.036349,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":20202121492},{"date":"2023-02-10","current":31.832071,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":20073304095},{"date":"2023-02-17","current":39.640943,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":23225628681},{"date":"2023-02-24","current":39.256794,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":23000555628},{"date":"2023-03-03","current":41.662182,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24409872510},{"date":"2023-03-10","current":39.800885,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":23319338510},{"date":"2023-03-17","current":41.720387,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24443974864},{"date":"2023-03-24","current":42.299907,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24783515702},{"date":"2023-03-31","current":43.839811,"twenty":39.390889,"median":49.651075,"eighty":60.930156,"marketCap":25685745394},{"date":"2023-04-06","current":43.876506,"twenty":39.390889,"median":49.651075,"eighty":60.930156,"marketCap":25707244705},{"date":"2023-04-14","current":46.404631,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":27188473073},{"date":"2023-04-21","current":45.730211,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":26793330571},{"date":"2023-04-28","current":47.698662,"twenty":39.385512,"median":49.646292,"eighty":60.948679,"marketCap":26334431491},{"date":"2023-05-05","current":49.643425,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":27408134735},{"date":"2023-05-12","current":48.423754,"twenty":39.385512,"median":49.646292,"eighty":60.948679,"marketCap":26734754498},{"date":"2023-05-19","current":47.165086,"twenty":39.385512,"median":49.643425,"eighty":60.948679,"marketCap":26039843912},{"date":"2023-05-26","current":45.74774,"twenty":39.385512,"median":49.531514,"eighty":60.948679,"marketCap":25257327076},{"date":"2023-06-02","current":45.926589,"twenty":39.385512,"median":49.364129,"eighty":60.948679,"marketCap":25356069713},{"date":"2023-06-09","current":47.031958,"twenty":39.385512,"median":49.163268,"eighty":60.948679,"marketCap":25966343754},{"date":"2023-06-16","current":48.383412,"twenty":39.385512,"median":48.985819,"eighty":60.948679,"marketCap":26712481723},{"date":"2023-06-23","current":49.576188,"twenty":39.380135,"median":48.872377,"eighty":60.967203,"marketCap":27371013443},{"date":"2023-06-30","current":50.744759,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28016181498},{"date":"2023-07-07","current":50.189385,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27709559626},{"date":"2023-07-14","current":51.591939,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28483909777},{"date":"2023-07-21","current":50.931677,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28119378690},{"date":"2023-07-28","current":50.797557,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":26348693061},{"date":"2023-08-04","current":52.646939,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27307967300},{"date":"2023-08-11","current":56.994313,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29562950103},{"date":"2023-08-18","current":55.943425,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29017854358},{"date":"2023-08-25","current":55.779668,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28932913964},{"date":"2023-09-01","current":57.941252,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":30054127162},{"date":"2023-09-08","current":57.508365,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29829589078},{"date":"2023-09-15","current":56.65968,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29389376254},{"date":"2023-09-22","current":53.299116,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27646251651},{"date":"2023-09-29","current":53.979773,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27999308244},{"date":"2023-10-06","current":53.075553,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":27530289548},{"date":"2023-10-13","current":54.817066,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":28433612171},{"date":"2023-10-20","current":52.591404,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":27279161427},{"date":"2023-10-27","current":43.218184,"twenty":39.293384,"median":48.841281,"eighty":61.014438,"marketCap":24176251911},{"date":"2023-11-03","current":43.351545,"twenty":39.293384,"median":48.726627,"eighty":61.014438,"marketCap":24250854239},{"date":"2023-11-10","current":44.446708,"twenty":39.293384,"median":48.604736,"eighty":61.014438,"marketCap":24863488706},{"date":"2023-11-17","current":45.529968,"twenty":39.293384,"median":48.543705,"eighty":61.014438,"marketCap":25469464104},{"date":"2023-11-24","current":46.724331,"twenty":39.293384,"median":48.467485,"eighty":61.014438,"marketCap":26137590824},{"date":"2023-12-01","current":46.393666,"twenty":39.293384,"median":48.393225,"eighty":61.014438,"marketCap":25952616649},{"date":"2023-12-08","current":45.127879,"twenty":39.312383,"median":48.345082,"eighty":61.011891,"marketCap":25244535507},{"date":"2023-12-15","current":47.352595,"twenty":39.312383,"median":48.22595,"eighty":61.011891,"marketCap":26489041756},{"date":"2023-12-22","current":46.790464,"twenty":39.312383,"median":48.206631,"eighty":61.011891,"marketCap":26174585659},{"date":"2023-12-29","current":46.945216,"twenty":39.293384,"median":48.21629,"eighty":61.014438,"marketCap":26261153573},{"date":"2024-01-05","current":45.012807,"twenty":39.274385,"median":48.22595,"eighty":61.016985,"marketCap":25180164494},{"date":"2024-01-12","current":46.905536,"twenty":39.274385,"median":48.116477,"eighty":61.016985,"marketCap":26238956672},{"date":"2024-01-19","current":45.350086,"twenty":39.271267,"median":48.030721,"eighty":61.039231,"marketCap":25368838152},{"date":"2024-01-26","current":46.851307,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":26208620907},{"date":"2024-02-02","current":50.459526,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":28227059105},{"date":"2024-02-09","current":54.348151,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":30402355403},{"date":"2024-02-16","current":43.72797,"twenty":39.396266,"median":47.795687,"eighty":61.016985,"marketCap":25948177269},{"date":"2024-02-23","current":44.456381,"twenty":39.497062,"median":47.795687,"eighty":61.016985,"marketCap":26380416630},{"date":"2024-03-01","current":44.266154,"twenty":39.683207,"median":47.787043,"eighty":61.014438,"marketCap":26267535714},{"date":"2024-03-08","current":44.735546,"twenty":39.828572,"median":47.787043,"eighty":61.014438,"marketCap":26546073039},{"date":"2024-03-15","current":49.271135,"twenty":39.900149,"median":47.801075,"eighty":61.014438,"marketCap":29237491526},{"date":"2024-03-22","current":48.839354,"twenty":40.145433,"median":48.030721,"eighty":61.014438,"marketCap":28981272741},{"date":"2024-03-28","current":48.618529,"twenty":40.279647,"median":48.065366,"eighty":61.014438,"marketCap":28850235134},{"date":"2024-04-05","current":47.634069,"twenty":40.471468,"median":48.116477,"eighty":61.016985,"marketCap":28266056306},{"date":"2024-04-12","current":47.814183,"twenty":40.552109,"median":48.206631,"eighty":61.016985,"marketCap":28372936141},{"date":"2024-04-19","current":46.549682,"twenty":40.644859,"median":48.206631,"eighty":61.016985,"marketCap":27622581130},{"date":"2024-04-26","current":47.393621,"twenty":40.667624,"median":48.21629,"eighty":61.014438,"marketCap":26952752022},{"date":"2024-05-03","current":47.194988,"twenty":40.716928,"median":48.21629,"eighty":61.014438,"marketCap":26839789628},{"date":"2024-05-10","current":46.827378,"twenty":40.777902,"median":48.21629,"eighty":61.014438,"marketCap":26630729767},{"date":"2024-05-17","current":45.356937,"twenty":40.939855,"median":48.21629,"eighty":61.014438,"marketCap":25794490325},{"date":"2024-05-24","current":42.088154,"twenty":41.023856,"median":48.21629,"eighty":61.014438,"marketCap":23935532958},{"date":"2024-05-31","current":42.15604,"twenty":41.104496,"median":48.21629,"eighty":61.014438,"marketCap":23974139831},{"date":"2024-06-07","current":40.373067,"twenty":41.216508,"median":48.21629,"eighty":61.014438,"marketCap":22960163086},{"date":"2024-06-14","current":43.074425,"twenty":41.319198,"median":48.22595,"eighty":61.016985,"marketCap":24496425267},{"date":"2024-06-21","current":42.094558,"twenty":41.382358,"median":48.249765,"eighty":61.039231,"marketCap":23939175116},{"date":"2024-06-28","current":42.109928,"twenty":41.524862,"median":48.315189,"eighty":61.105967,"marketCap":23947916295},{"date":"2024-07-05","current":41.103163,"twenty":41.405554,"median":48.315189,"eighty":61.105967,"marketCap":23375369081},{"date":"2024-07-12","current":42.691444,"twenty":41.354245,"median":48.315189,"eighty":61.105967,"marketCap":24278624228},{"date":"2024-07-15","current":41.369585,"twenty":41.354245,"median":48.315189,"eighty":61.105967,"marketCap":23526882847},{"date":"2024-08-02","current":41.77948,"twenty":41.380678,"median":48.380091,"eighty":61.195146,"marketCap":21930048979},{"date":"2024-08-09","current":40.495595,"twenty":41.35687,"median":48.380091,"eighty":61.195146,"marketCap":21256137580},{"date":"2024-08-16","current":40.43755,"twenty":41.230938,"median":48.380091,"eighty":61.195146,"marketCap":21225670111},{"date":"2024-08-23","current":41.5321,"twenty":41.230938,"median":48.380091,"eighty":61.195146,"marketCap":21800199528},{"date":"2024-08-30","current":43.504226,"twenty":41.183005,"median":48.380091,"eighty":61.195146,"marketCap":22835368060},{"date":"2024-09-06","current":41.501696,"twenty":41.183005,"median":48.378736,"eighty":61.195146,"marketCap":21784240377},{"date":"2024-09-13","current":41.11197,"twenty":41.12275,"median":48.378736,"eighty":61.195146,"marketCap":21579673085},{"date":"2024-09-20","current":43.008085,"twenty":41.103163,"median":48.378736,"eighty":61.195146,"marketCap":22574943741},{"date":"2024-09-27","current":42.44699,"twenty":41.103163,"median":48.378736,"eighty":61.195146,"marketCap":22280424874},{"date":"2024-10-04","current":41.088476,"twenty":41.097288,"median":48.378736,"eighty":61.195146,"marketCap":21567341014},{"date":"2024-10-11","current":40.087902,"twenty":40.980984,"median":48.378736,"eighty":61.195146,"marketCap":21042139881},{"date":"2024-10-18","current":39.893039,"twenty":40.830187,"median":48.378736,"eighty":61.195146,"marketCap":20939856235},{"date":"2024-10-25","current":48.010164,"twenty":40.778234,"median":48.378736,"eighty":61.195146,"marketCap":23985877725},{"date":"2024-10-31","current":45.375588,"twenty":40.778234,"median":48.378736,"eighty":61.195146,"marketCap":22669643683},{"date":"2024-11-08","current":46.883179,"twenty":40.774598,"median":48.383412,"eighty":61.206556,"marketCap":23422836113},{"date":"2024-11-15","current":49.014101,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":24487444643},{"date":"2024-11-22","current":46.514979,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23238883347},{"date":"2024-11-29","current":47.21079,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23586510622},{"date":"2024-12-06","current":46.126484,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23044791451},{"date":"2024-12-13","current":48.071856,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":24016699375},{"date":"2024-12-20","current":47.403588,"twenty":40.774598,"median":48.412996,"eighty":61.206556,"marketCap":23682832346},{"date":"2024-12-27","current":48.334235,"twenty":40.774598,"median":48.359405,"eighty":61.206556,"marketCap":24147783827},{"date":"2025-01-03","current":47.603633,"twenty":40.774598,"median":48.315189,"eighty":61.206556,"marketCap":23782775188},{"date":"2025-01-10","current":48.838698,"twenty":40.770961,"median":48.271177,"eighty":61.217967,"marketCap":24399813601},{"date":"2025-01-17","current":48.880737,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24420816082},{"date":"2025-01-24","current":49.86502,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24912563832},{"date":"2025-01-31","current":49.853423,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24906770044},{"date":"2025-02-07","current":47.905151,"twenty":40.770961,"median":48.127279,"eighty":61.217967,"marketCap":23933413674},{"date":"2025-02-14","current":29.267331,"twenty":40.7589,"median":48.052054,"eighty":61.217967,"marketCap":14420013909},{"date":"2025-02-21","current":29.885654,"twenty":40.608368,"median":47.978172,"eighty":61.217967,"marketCap":14724661945},{"date":"2025-02-28","current":32.660699,"twenty":40.411836,"median":47.899144,"eighty":61.217967,"marketCap":16091926160},{"date":"2025-03-07","current":34.157549,"twenty":40.255503,"median":47.893137,"eighty":61.229378,"marketCap":16829424574},{"date":"2025-03-14","current":32.832396,"twenty":40.114686,"median":47.893137,"eighty":61.229378,"marketCap":16176521567},{"date":"2025-03-21","current":33.382016,"twenty":39.89705,"median":47.893137,"eighty":61.229378,"marketCap":16447319229},{"date":"2025-03-28","current":33.169261,"twenty":39.698176,"median":47.893137,"eighty":61.229378,"marketCap":16342494769},{"date":"2025-04-04","current":32.275689,"twenty":39.586233,"median":47.893137,"eighty":61.229378,"marketCap":15902232038}],"updateTime":1743910409076}}}