美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华通金融

4.75

+0.05001.06%

盘后：4.750.00000.00%17:55 EST

成交量：1.32万

成交额：6.22万

市值：2.29亿

市盈率：-11.24

高：4.85

开：4.70

低：4.50

收：4.70

52周最高：19.85

52周最低：2.71

股本：4,823.75万

流通股本：634.83万

量比：0.63

换手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):-0.4225

每股收益(LYR):-0.2863

净资产收益率：-102.73%

总资产收益率：-42.78%

市净率：8.27

市盈率(LYR):-16.59

数据加载中...

总览公司新闻资讯公告

华通金融盘中异动早盘股价大涨5.29%报4.35美元

华通金融盘中异动股价大涨5.06%

华通金融与熊猫人工智能扩大合作，共同探索金融服务领域的AI代理应用合资企业

华通金融盘中异动快速下挫5.11%报5.39美元

华通金融任命秦俊峰为首席Web3科学家，推动传统和数字资产下一代经纪系统开发

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":4.75,"timestamp":1771621200000,"preClose":4.7,"halted":0,"volume":13175,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"17:55 EST","volume":10,"amount":47.851,"timestamp":1771628113113,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010638297872340387,"floatShares":6348268,"shares":48237472,"eps":-0.422515,"marketStatus":"已收盘","change":0.05,"latestTime":"02-20 16:00:00 EST","open":4.7,"high":4.85,"low":4.5,"amount":62154.169200000004,"amplitude":0.074468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.422515,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":5,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":4.7,"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"17:55 EST","volume":10,"amount":47.851,"timestamp":1771628113113,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.628764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":6348268,"roa":"-42.78%","roe":"-102.73%","lyrEps":-0.286347,"volumeRatio":0.628764,"shares":48237472,"dividePrice":0,"high":4.85,"amplitude":0.074468,"preClose":4.7,"low":4.5,"week52Low":2.71,"pbRate":"8.27","psRate":"22.83","week52High":19.85,"institutionHeld":0,"latestPrice":4.75,"eps":-0.422515,"divideRate":0,"volume":13175,"delay":0,"ttmEps":-0.422515,"open":4.7,"prevYearClose":3.3,"prevWeekClose":3.73,"prevMonthClose":3.355,"prevQuarterClose":3.3,"fiveDayClose":3.59,"twentyDayClose":3.48,"sixtyDayClose":3.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"WTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-24","symbol":"WTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2026-02-19","current":-11.242204,"percent":0.580357,"low":-28.617999,"twenty":-20.629144,"median":-13.019174,"eighty":170.20932,"high":553.156322,"avg":52.664166,"sd":97.297324,"marketCap":199283468},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193},{"date":"2025-04-25","current":211.925104,"twenty":162.737718,"median":180.833461,"eighty":205.846199,"marketCap":366604787},{"date":"2025-05-02","current":179.299791,"twenty":168.703537,"median":180.694036,"eighty":204.953883,"marketCap":310166944},{"date":"2025-05-09","current":182.367129,"twenty":168.703537,"median":179.718064,"eighty":201.328848,"marketCap":315473066},{"date":"2025-05-16","current":187.944105,"twenty":170.543939,"median":180.972885,"eighty":201.551928,"marketCap":325120561},{"date":"2025-05-23","current":187.944105,"twenty":170.543939,"median":183.621949,"eighty":200.548072,"marketCap":325120561},{"date":"2025-05-30","current":185.992164,"twenty":171.492025,"median":184.597919,"eighty":200.492302,"marketCap":321743938},{"date":"2025-06-06","current":174.280513,"twenty":173.388197,"median":182.367129,"eighty":197.982663,"marketCap":301484200},{"date":"2025-06-13","current":155.597642,"twenty":170.432399,"median":180.833461,"eighty":194.542113,"marketCap":269165093},{"date":"2025-06-20","current":172.049723,"twenty":169.428543,"median":180.694036,"eighty":192.75748,"marketCap":297625202},{"date":"2025-06-27","current":168.703536,"twenty":166.640055,"median":179.57864,"eighty":191.62491,"marketCap":291836705},{"date":"2025-07-03","current":157.270735,"twenty":164.855423,"median":179.299791,"eighty":191.234521,"marketCap":272059342},{"date":"2025-07-11","current":145.837933,"twenty":161.788086,"median":176.929577,"eighty":190.899902,"marketCap":252281978},{"date":"2025-07-18","current":133.568585,"twenty":157.270735,"median":175.674757,"eighty":189.951816,"marketCap":231057490},{"date":"2025-07-25","current":140.539805,"twenty":146.228321,"median":173.025693,"eighty":187.944105,"marketCap":243116858},{"date":"2025-08-01","current":-18.783081,"twenty":142.212899,"median":172.049723,"eighty":187.721026,"marketCap":224786619},{"date":"2025-08-08","current":-18.339704,"twenty":139.352151,"median":169.540083,"eighty":186.661401,"marketCap":219480497},{"date":"2025-08-15","current":-17.533563,"twenty":134.182052,"median":168.703536,"eighty":185.880624,"marketCap":209833003},{"date":"2025-08-22","current":-19.266766,"twenty":119.291525,"median":166.891019,"eighty":185.378696,"marketCap":230575116},{"date":"2025-08-29","current":-19.145845,"twenty":-17.581932,"median":164.520804,"eighty":185.099847,"marketCap":229127992},{"date":"2025-09-05","current":-17.452949,"twenty":-17.594024,"median":163.12656,"eighty":184.876768,"marketCap":208868253},{"date":"2025-09-12","current":-28.617999,"twenty":-18.097862,"median":161.457333,"eighty":184.31907,"marketCap":342486051},{"date":"2025-09-19","current":-27.086332,"twenty":-18.460625,"median":157.270735,"eighty":184.040222,"marketCap":324155811},{"date":"2025-09-26","current":-24.184225,"twenty":-18.783081,"median":154.342823,"eighty":182.367129,"marketCap":289424832},{"date":"2025-10-03","current":-24.748523,"twenty":-19.145845,"median":145.837933,"eighty":181.530582,"marketCap":296178078},{"date":"2025-10-10","current":-23.942383,"twenty":-19.55738,"median":143.049445,"eighty":180.972885,"marketCap":286530583},{"date":"2025-10-17","current":-21.806109,"twenty":-21.725495,"median":140.539805,"eighty":180.694036,"marketCap":260964723},{"date":"2025-10-24","current":-22.168873,"twenty":-21.765802,"median":139.379249,"eighty":180.694036,"marketCap":265306096},{"date":"2025-10-31","current":-20.516284,"twenty":-21.725495,"median":139.334086,"eighty":180.136338,"marketCap":245528732},{"date":"2025-11-07","current":-19.629529,"twenty":-21.604574,"median":133.289736,"eighty":179.57864,"marketCap":234916488},{"date":"2025-11-14","current":-22.894399,"twenty":-21.725495,"median":120.183842,"eighty":179.299791,"marketCap":273988840},{"date":"2025-11-21","current":-16.203431,"twenty":-21.725495,"median":-16.666962,"eighty":179.299791,"marketCap":193914637},{"date":"2025-11-28","current":-13.301324,"twenty":-21.628758,"median":-13.785008,"eighty":178.853633,"marketCap":159183657},{"date":"2025-12-05","current":-12.777332,"twenty":-21.346609,"median":-12.978867,"eighty":177.849778,"marketCap":152912786},{"date":"2025-12-12","current":-13.019174,"twenty":-21.185381,"median":-12.878099,"eighty":176.511304,"marketCap":155807034},{"date":"2025-12-19","current":-13.099788,"twenty":-21.128951,"median":-12.978867,"eighty":176.232455,"marketCap":156771784},{"date":"2025-12-26","current":-12.978867,"twenty":-21.12089,"median":-12.978867,"eighty":175.897836,"marketCap":155324659},{"date":"2026-01-02","current":-13.301324,"twenty":-21.072522,"median":-13.099788,"eighty":175.117059,"marketCap":159183657},{"date":"2026-01-09","current":-13.341631,"twenty":-20.999969,"median":-13.039327,"eighty":173.945894,"marketCap":159666032},{"date":"2026-01-16","current":-14.389614,"twenty":-20.983846,"median":-13.099788,"eighty":173.109348,"marketCap":172207775},{"date":"2026-01-23","current":-14.02685,"twenty":-20.927416,"median":-13.180403,"eighty":172.495881,"marketCap":167866402},{"date":"2026-01-30","current":-8.674044,"twenty":-20.798433,"median":-13.210633,"eighty":172.049723,"marketCap":166419278},{"date":"2026-02-06","current":-8.234057,"twenty":-20.790372,"median":-13.099788,"eighty":171.770874,"marketCap":157977720},{"date":"2026-02-13","current":-9.026035,"twenty":-20.72588,"median":-13.079635,"eighty":170.543939,"marketCap":173172524},{"date":"2026-02-19","current":-10.38698,"twenty":-20.629144,"median":-13.019174,"eighty":170.20932,"marketCap":199283468}],"updateTime":1771645217974},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612284351","title":"华通金融盘中异动 早盘股价大涨5.29%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612284351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612284351?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 22:30","pubTimestamp":1771511446,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时30分，华通金融股票出现波动，股价大幅拉升5.29%。截至发稿，该股报4.35美元/股，成交量308股，换手率0.00%，振幅0.48%。华通金融股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、Avax One Technology Ltd.、华通金融涨幅较大，Beneficient、加贝利资产信托、Alphaton Capital Corp.较为活跃，换手率分别为1.03%、0.65%、0.42%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、Avax One Technology Ltd.、Carlyle Credit Income Fund Shares Of Beneficial Interest，振幅分别为15.15%、4.22%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922304695417801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922304695417801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2610181049","title":"华通金融盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610181049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610181049?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 01:14","pubTimestamp":1770830061,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日01时14分，华通金融股票出现异动，股价大幅拉升5.06%。截至发稿，该股报3.53美元/股，成交量857股，换手率0.00%，振幅3.84%。华通金融股票所在的资产管理行业中，整体跌幅为1.38%。其相关个股中，Taoweave, Inc.、华通金融、Investcorp Credit Management Bdc, Inc.涨幅较大，Strive, Inc.、Destiny Tech100 Inc.、Alphaton Capital Corp.较为活跃，换手率分别为4.78%、2.92%、2.21%，振幅较大的相关个股有Defi Development Corp C/Wts 21/01/2028、The Marygold Companies, Inc.、Fg Nexus Inc.，振幅分别为40.59%、16.25%、11.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212011421a6efd227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212011421a6efd227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"1178693576","title":"华通金融与熊猫人工智能扩大合作，共同探索金融服务领域的AI代理应用合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=1178693576","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178693576?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 21:31","pubTimestamp":1763991074,"startTime":"0","endTime":"0","summary":"华通金融与熊猫人工智能扩大合作，共同探索在金融服务领域推进AI代理应用的合资企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2583684655","title":"华通金融盘中异动 快速下挫5.11%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583684655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583684655?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 22:33","pubTimestamp":1763130791,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时33分，华通金融股票出现波动，股价大幅下跌5.11%。截至发稿，该股报5.39美元/股，成交量609股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入955705.22美元，净利润-1.54百万美元，每股收益-0.03美元，毛利数据暂无，市盈率-21.73倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华通金融股票所在的资产管理行业中，整体跌幅为0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223311a4a1da9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223311a4a1da9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"1199015599","title":"华通金融任命秦俊峰为首席Web3科学家，推动传统和数字资产下一代经纪系统开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1199015599","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199015599?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 21:01","pubTimestamp":1757595673,"startTime":"0","endTime":"0","summary":"香港，2025年9月11日——证券经纪和金融科技服务提供商华通金融今日宣布任命秦俊峰先生为首席Web3科学家。在这个新设立的职位中，秦先生将主导开发下一代经纪系统，该系统旨在无缝整合传统证券与新兴数字资产市场，推进华通金融为全球投资者提供创新AI和Web3驱动金融基础设施的使命。这一战略性人事任命预计将成为加强华通金融领导团队和推进其长期增长战略的关键步骤。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","WTF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}