ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
慧俪轻体
0.1300
-0.0250
-16.13%
盘后：
0.1294
-0.0006
-0.46%
19:59 EDT
成交量：
697.46万
成交额：
100.22万
市值：
1,041.65万
市盈率：
-0.03
高：
0.1584
开：
0.1576
低：
0.1264
收：
0.1550
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
慧俪轻体
交易所：
NASDAQ
成立时间：
1963
员工人数：
3700
公司地址：
675 Avenue of the Americas,6th Floor,New York,New York,United States
官网：
http://www.weightwatchersinternational.com
邮编：
10010
电话：
212 589 2700
传真：
- -
简介：
WW International, Inc.于1974年作为弗吉尼亚州的公司注册成立，并于1963年继承了在纽约开始的业务。该公司是体重管理领域的全球领导者，将科学与社区相结合，帮助数百万会员过上最健康的生活。该公司拥有超过六十年的体重管理经验、专业知识和诀窍，是减肥领域最受认可的品牌。该公司独特的产品组合，包括在美国的临床解决方案，使人们能够实现体重管理目标并维持其结果。
董事
名称
职位
Mindy Grossman
President and Chief Executive Officer, Director
Raymond Debbane
Chairman of the Board of Director
Christopher J. Sobecki
Director
Denis F. Kelly
Director
Jonas M. Fajgenbaum
Director
Julie Bornstein
Director
Julie Rice
Director
Oprah Winfrey
Director
Steven M. Altschuler
Director
Thilo Semmelbauer
Director
Tracey D. Brown
Director
股东
名称
职位
Mindy Grossman
President and Chief Executive Officer, Director
Nicholas P. Hotchkin
Chief Financial Officer, Operating Officer, North America and President, Emerging Markets
Corinne Pollier
President, International
Michael F. Colosi
General Counsel and Secretary
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WW/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WW\",,,,,undefined,":{"symbol":"WW","market":"US","secType":"STK","nameCN":"慧俪轻体","latestPrice":0.13,"timestamp":1744920000000,"preClose":0.155,"halted":0,"volume":6974610,"hourTrading":{"tag":"盘后","latestPrice":0.1294,"preClose":0.13,"latestTime":"19:59 EDT","volume":411111,"amount":52776.56296,"timestamp":1744934362621},"delay":0,"floatShares":78840025,"shares":80127091,"eps":-4.344178,"marketStatus":"休市中","change":-0.025,"latestTime":"04-17 16:00:00 EDT","open":0.1576,"high":0.1584,"low":0.1264,"amount":1002228.8592636001,"amplitude":0.206452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.344178,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.155,"preHourTrading":{"tag":"盘前","latestPrice":0.1559,"preClose":0.155,"latestTime":"09:28 EDT","volume":23704,"amount":3739.0056703200003,"timestamp":1744896533197},"postHourTrading":{"tag":"盘后","latestPrice":0.1294,"preClose":0.13,"latestTime":"19:59 EDT","volume":411111,"amount":52776.56296,"timestamp":1744934362621},"volumeRatio":0.8232131080740049,"impliedVol":0.2417,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WW\",,,,,undefined,":{"symbol":"WW","floatShares":78840025,"roa":"6.85%","roe":"-10.01%","lyrEps":-4.344178,"volumeRatio":0.8232131080740049,"shares":80127091,"dividePrice":0,"high":0.1584,"amplitude":0.206452,"preClose":0.155,"low":0.1264,"week52Low":0.1264,"pbRate":"-0.01","psRate":"0.01","week52High":2.35,"institutionHeld":0.3477,"latestPrice":0.13,"eps":-4.344178,"divideRate":0,"volume":6974610,"delay":0,"ttmEps":-4.344178,"open":0.1576,"prevYearClose":1.27,"prevWeekClose":0.19,"prevMonthClose":0.5226,"prevQuarterClose":0.5226,"fiveDayClose":0.1891,"twentyDayClose":0.5974,"sixtyDayClose":1.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":754046,"yearFounded":1963,"employeeNum":3700,"address":"675 Avenue of the Americas,6th Floor,New York,New York,United States","zipCode":"10010","officePhone":"212 589 2700"},"stockCompanyDetail":{"websiteUrl":"http://www.weightwatchersinternational.com","stockEarnings":[{"period":"1week","weight":-0.3125},{"period":"1month","weight":-0.7968},{"period":"3month","weight":-0.8921},{"period":"6month","weight":-0.9015},{"period":"1year","weight":-0.927},{"period":"ytd","weight":-0.8976}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WW International, Inc.于1974年作为弗吉尼亚州的公司注册成立，并于1963年继承了在纽约开始的业务。该公司是体重管理领域的全球领导者，将科学与社区相结合，帮助数百万会员过上最健康的生活。该公司拥有超过六十年的体重管理经验、专业知识和诀窍，是减肥领域最受认可的品牌。该公司独特的产品组合，包括在美国的临床解决方案，使人们能够实现体重管理目标并维持其结果。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.040617},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.073122},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.026464},{"month":4,"riseRate":0.5,"avgChangeRate":0.062931},{"month":5,"riseRate":0.478261,"avgChangeRate":-0.018459},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.002514},{"month":7,"riseRate":0.608696,"avgChangeRate":0.03369},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.006212},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.00003},{"month":10,"riseRate":0.391304,"avgChangeRate":0.048929},{"month":11,"riseRate":0.565217,"avgChangeRate":0.049817},{"month":12,"riseRate":0.541667,"avgChangeRate":-0.015329}],"exchange":"NASDAQ","name":"慧俪轻体","nameEN":"Ww Intl Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WW\",market:\"US\",,,undefined,":{"directors":[{"name":"Mindy Grossman","position":"President and Chief Executive Officer, Director"},{"name":"Raymond Debbane","position":"Chairman of the Board of Director"},{"name":"Christopher J. Sobecki","position":"Director"},{"name":"Denis F. Kelly","position":"Director"},{"name":"Jonas M. Fajgenbaum","position":"Director"},{"name":"Julie Bornstein","position":"Director"},{"name":"Julie Rice","position":"Director"},{"name":"Oprah Winfrey","position":"Director"},{"name":"Steven M. Altschuler","position":"Director"},{"name":"Thilo Semmelbauer","position":"Director"},{"name":"Tracey D. Brown","position":"Director"}],"executives":[{"name":"Mindy Grossman","position":"President and Chief Executive Officer, Director"},{"name":"Nicholas P. Hotchkin","position":"Chief Financial Officer, Operating Officer, North America and President, Emerging Markets"},{"name":"Corinne Pollier","position":"President, International"},{"name":"Michael F. Colosi","position":"General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"WW","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-11-06","symbol":"WW","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-01","symbol":"WW","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-02","symbol":"WW","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-02-28","symbol":"WW","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1722052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WW","date":"2025-04-17","current":-0.035926,"percent":0.47681,"low":-13.771916,"twenty":-1.548824,"median":5.035113,"eighty":20.808281,"high":45.050523,"avg":8.85805,"sd":12.88992,"marketCap":12419699},"quantilePoints":[{"date":"2020-04-24","current":11.603734,"twenty":6.51608,"median":13.794837,"eighty":28.325698,"marketCap":1387992189},{"date":"2020-05-01","current":12.69811,"twenty":6.617861,"median":13.824974,"eighty":28.325698,"marketCap":1577613208},{"date":"2020-05-08","current":13.383025,"twenty":6.696034,"median":13.824974,"eighty":28.325698,"marketCap":1662707071},{"date":"2020-05-15","current":13.143849,"twenty":6.855873,"median":13.824974,"eighty":28.325698,"marketCap":1632991754},{"date":"2020-05-22","current":13.714611,"twenty":6.951038,"median":13.856914,"eighty":28.325698,"marketCap":1703903306},{"date":"2020-05-29","current":12.991645,"twenty":7.239447,"median":13.893707,"eighty":28.325698,"marketCap":1614082006},{"date":"2020-06-05","current":13.970096,"twenty":7.342669,"median":13.915732,"eighty":28.325698,"marketCap":1735644668},{"date":"2020-06-12","current":13.464563,"twenty":7.46515,"median":13.926609,"eighty":28.325698,"marketCap":1672837293},{"date":"2020-06-19","current":13.790713,"twenty":7.599882,"median":13.983685,"eighty":28.325698,"marketCap":1713358180},{"date":"2020-06-26","current":13.600459,"twenty":7.709341,"median":14.004496,"eighty":28.325698,"marketCap":1689720996},{"date":"2020-07-02","current":13.948352,"twenty":7.825628,"median":14.004496,"eighty":28.325698,"marketCap":1732943275},{"date":"2020-07-10","current":13.28518,"twenty":7.921477,"median":14.013277,"eighty":28.325698,"marketCap":1650550805},{"date":"2020-07-17","current":13.883122,"twenty":7.955267,"median":14.087859,"eighty":28.325698,"marketCap":1724839098},{"date":"2020-07-24","current":14.192965,"twenty":8.010862,"median":14.182342,"eighty":28.325698,"marketCap":1763333941},{"date":"2020-07-31","current":14.013582,"twenty":8.040055,"median":14.182342,"eighty":28.325698,"marketCap":1741047453},{"date":"2020-08-07","current":20.07022,"twenty":8.071408,"median":14.222862,"eighty":28.325698,"marketCap":1694147309},{"date":"2020-08-14","current":19.860735,"twenty":8.090265,"median":14.315271,"eighty":28.325698,"marketCap":1676464519},{"date":"2020-08-21","current":18.700514,"twenty":8.128083,"median":14.42582,"eighty":28.325698,"marketCap":1578529066},{"date":"2020-08-28","current":20.037991,"twenty":8.175238,"median":14.563773,"eighty":28.325698,"marketCap":1691426879},{"date":"2020-09-04","current":18.225145,"twenty":8.241891,"median":14.684563,"eighty":28.325698,"marketCap":1538402735},{"date":"2020-09-11","current":16.565384,"twenty":8.30299,"median":14.787224,"eighty":28.325698,"marketCap":1398300629},{"date":"2020-09-18","current":15.912759,"twenty":8.349907,"median":14.852455,"eighty":28.325698,"marketCap":1343211937},{"date":"2020-09-25","current":14.599453,"twenty":8.404163,"median":14.970522,"eighty":28.325698,"marketCap":1232354445},{"date":"2020-10-02","current":16.766811,"twenty":8.476742,"median":14.981262,"eighty":28.325698,"marketCap":1415303312},{"date":"2020-10-09","current":19.433709,"twenty":8.511829,"median":15.090726,"eighty":28.325698,"marketCap":1640418831},{"date":"2020-10-16","current":19.441766,"twenty":8.631411,"median":15.181273,"eighty":28.325698,"marketCap":1641098939},{"date":"2020-10-23","current":20.448903,"twenty":8.683766,"median":15.27356,"eighty":28.325698,"marketCap":1726112352},{"date":"2020-10-30","current":15.686928,"twenty":8.762713,"median":15.369543,"eighty":28.325698,"marketCap":1440860025},{"date":"2020-11-06","current":17.236346,"twenty":8.817979,"median":15.484919,"eighty":28.325698,"marketCap":1583175595},{"date":"2020-11-13","current":19.260226,"twenty":8.844789,"median":15.581325,"eighty":28.325698,"marketCap":1769071052},{"date":"2020-11-20","current":20.342595,"twenty":8.844789,"median":15.64131,"eighty":28.325698,"marketCap":1868487670},{"date":"2020-11-27","current":22.181138,"twenty":8.844789,"median":15.690551,"eighty":28.325698,"marketCap":2037359734},{"date":"2020-12-04","current":24.286567,"twenty":8.844789,"median":15.768376,"eighty":28.325698,"marketCap":2230745484},{"date":"2020-12-11","current":21.528752,"twenty":8.844789,"median":15.837512,"eighty":28.325698,"marketCap":1977437388},{"date":"2020-12-18","current":19.868132,"twenty":8.844789,"median":15.915192,"eighty":28.325698,"marketCap":1824907783},{"date":"2020-12-24","current":20.935673,"twenty":8.856454,"median":16.003368,"eighty":28.325698,"marketCap":1922962529},{"date":"2020-12-31","current":18.088896,"twenty":8.905644,"median":16.075356,"eighty":28.325698,"marketCap":1661483205},{"date":"2021-01-08","current":17.814597,"twenty":8.919762,"median":16.160793,"eighty":28.325698,"marketCap":1636288583},{"date":"2021-01-15","current":19.25652,"twenty":9.030684,"median":16.226514,"eighty":28.325698,"marketCap":1768730584},{"date":"2021-01-22","current":18.051829,"twenty":9.15504,"median":16.353445,"eighty":28.325698,"marketCap":1658078526},{"date":"2021-01-29","current":19.690208,"twenty":9.273367,"median":16.428273,"eighty":28.325698,"marketCap":1808565325},{"date":"2021-02-05","current":18.830244,"twenty":9.350681,"median":16.563538,"eighty":28.325698,"marketCap":1729576779},{"date":"2021-02-12","current":20.876365,"twenty":9.417015,"median":16.640557,"eighty":28.325698,"marketCap":1917515043},{"date":"2021-02-19","current":20.379662,"twenty":9.49073,"median":16.7251,"eighty":28.325698,"marketCap":1871892349},{"date":"2021-02-26","current":27.095595,"twenty":9.536996,"median":16.789064,"eighty":28.325698,"marketCap":2034310173},{"date":"2021-03-05","current":32.158217,"twenty":9.653658,"median":16.903782,"eighty":28.70218,"marketCap":2414406785},{"date":"2021-03-12","current":32.985143,"twenty":9.678144,"median":17.014011,"eighty":29.5213,"marketCap":2476491530},{"date":"2021-03-19","current":30.972957,"twenty":9.845152,"median":17.189828,"eighty":30.268998,"marketCap":2325418649},{"date":"2021-03-26","current":27.619314,"twenty":9.898427,"median":17.392347,"eighty":30.202707,"marketCap":2073630513},{"date":"2021-04-01","current":29.218037,"twenty":9.989266,"median":17.608988,"eighty":30.202707,"marketCap":2193661021},{"date":"2021-04-09","current":27.490252,"twenty":10.056311,"median":17.76751,"eighty":30.268998,"marketCap":2063940614},{"date":"2021-04-16","current":26.87156,"twenty":10.099819,"median":17.943327,"eighty":30.268998,"marketCap":2017489817},{"date":"2021-04-23","current":26.548362,"twenty":10.127457,"median":18.088896,"eighty":30.268998,"marketCap":1993224476},{"date":"2021-04-30","current":25.615707,"twenty":10.166941,"median":18.26482,"eighty":30.268998,"marketCap":1923201633},{"date":"2021-05-07","current":40.816442,"twenty":10.256629,"median":18.326128,"eighty":30.389747,"marketCap":2567966420},{"date":"2021-05-14","current":41.227251,"twenty":10.305132,"median":18.444743,"eighty":30.99868,"marketCap":2593812504},{"date":"2021-05-21","current":40.895754,"twenty":10.35195,"median":18.526033,"eighty":31.520942,"marketCap":2572956332},{"date":"2021-05-28","current":43.426185,"twenty":10.44135,"median":18.692457,"eighty":31.720232,"marketCap":2732158440},{"date":"2021-06-04","current":44.17758,"twenty":10.44135,"median":18.732742,"eighty":31.786108,"marketCap":2779432428},{"date":"2021-06-11","current":42.74109,"twenty":10.570628,"median":18.782951,"eighty":32.005695,"marketCap":2689055686},{"date":"2021-06-18","current":38.984117,"twenty":10.664194,"median":18.867312,"eighty":32.266892,"marketCap":2452685744},{"date":"2021-06-25","current":39.448214,"twenty":10.851905,"median":18.909998,"eighty":32.518252,"marketCap":2481884384},{"date":"2021-07-02","current":40.619506,"twenty":10.977014,"median":18.950983,"eighty":32.992493,"marketCap":2555576189},{"date":"2021-07-09","current":37.26033,"twenty":11.073724,"median":19.022797,"eighty":33.666606,"marketCap":2344233654},{"date":"2021-07-16","current":33.403908,"twenty":11.2628,"median":19.083622,"eighty":34.220251,"marketCap":2101606861},{"date":"2021-07-23","current":33.713306,"twenty":11.373699,"median":19.243799,"eighty":34.48238,"marketCap":2121072621},{"date":"2021-07-30","current":33.967454,"twenty":11.652111,"median":19.288682,"eighty":34.50227,"marketCap":2137062352},{"date":"2021-08-06","current":34.597299,"twenty":11.899321,"median":19.404789,"eighty":34.606139,"marketCap":2176689078},{"date":"2021-08-13","current":27.726877,"twenty":12.239585,"median":19.433709,"eighty":34.634027,"marketCap":1601753955},{"date":"2021-08-20","current":26.343392,"twenty":12.428309,"median":19.559051,"eighty":34.634027,"marketCap":1521831391},{"date":"2021-08-27","current":27.516628,"twenty":12.508753,"median":19.648484,"eighty":34.634027,"marketCap":1589608088},{"date":"2021-09-03","current":27.468247,"twenty":12.694848,"median":19.678787,"eighty":34.634027,"marketCap":1586813172},{"date":"2021-09-10","current":26.113582,"twenty":12.812978,"median":19.755468,"eighty":34.634027,"marketCap":1508555543},{"date":"2021-09-17","current":25.678154,"twenty":12.888276,"median":19.880255,"eighty":34.634027,"marketCap":1483401306},{"date":"2021-09-24","current":23.271205,"twenty":12.994679,"median":19.988459,"eighty":34.634027,"marketCap":1344354268},{"date":"2021-10-01","current":22.533397,"twenty":13.090577,"median":20.04663,"eighty":34.634027,"marketCap":1301731810},{"date":"2021-10-08","current":21.541589,"twenty":13.154249,"median":20.083017,"eighty":34.625468,"marketCap":1244436046},{"date":"2021-10-15","current":22.218921,"twenty":13.270383,"median":20.245347,"eighty":34.625468,"marketCap":1283564860},{"date":"2021-10-22","current":21.771398,"twenty":13.342801,"median":20.31999,"eighty":34.625468,"marketCap":1257711894},{"date":"2021-10-29","current":20.997304,"twenty":13.385743,"median":20.345986,"eighty":34.625468,"marketCap":1212993248},{"date":"2021-11-05","current":27.119128,"twenty":13.481097,"median":20.379662,"eighty":34.625468,"marketCap":1344403660},{"date":"2021-11-12","current":29.322557,"twenty":13.491895,"median":20.47506,"eighty":34.625468,"marketCap":1453636458},{"date":"2021-11-19","current":26.653018,"twenty":13.491895,"median":20.520294,"eighty":34.625468,"marketCap":1321296722},{"date":"2021-11-26","current":24.520212,"twenty":13.491895,"median":20.615737,"eighty":34.625468,"marketCap":1215564976},{"date":"2021-12-03","current":25.410058,"twenty":13.494007,"median":20.848726,"eighty":34.625468,"marketCap":1259678221},{"date":"2021-12-10","current":23.460871,"twenty":13.494007,"median":20.935673,"eighty":34.625468,"marketCap":1163049208},{"date":"2021-12-17","current":23.912856,"twenty":13.521265,"median":21.017603,"eighty":34.625468,"marketCap":1185455936},{"date":"2021-12-23","current":22.811142,"twenty":13.552954,"median":21.1323,"eighty":34.625468,"marketCap":1130839537},{"date":"2021-12-31","current":22.782893,"twenty":13.552954,"median":21.222392,"eighty":34.625468,"marketCap":1129439117},{"date":"2022-01-07","current":21.46931,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":1064319564},{"date":"2022-01-14","current":19.873236,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":985195807},{"date":"2022-01-21","current":17.457939,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":865459856},{"date":"2022-01-28","current":17.514437,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":868260697},{"date":"2022-02-04","current":17.344942,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":859858174},{"date":"2022-02-11","current":16.243228,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":805241776},{"date":"2022-02-18","current":15.085015,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":747824536},{"date":"2022-02-25","current":14.887271,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":738021592},{"date":"2022-03-04","current":9.504737,"twenty":13.498311,"median":21.247311,"eighty":34.616908,"marketCap":635790897},{"date":"2022-03-11","current":10.277087,"twenty":13.380851,"median":21.1871,"eighty":34.616908,"marketCap":687454908},{"date":"2022-03-18","current":10.842798,"twenty":13.333016,"median":21.157837,"eighty":34.616908,"marketCap":725296463},{"date":"2022-03-25","current":10.738037,"twenty":13.202556,"median":21.157837,"eighty":34.616908,"marketCap":718288768},{"date":"2022-04-01","current":11.094225,"twenty":13.115882,"median":21.157837,"eighty":34.616908,"marketCap":742114932},{"date":"2022-04-08","current":10.549467,"twenty":13.002361,"median":21.123093,"eighty":34.616908,"marketCap":705674916},{"date":"2022-04-14","current":11.13613,"twenty":12.982571,"median":21.00418,"eighty":34.616908,"marketCap":744918010},{"date":"2022-04-22","current":10.676062,"twenty":12.854564,"median":20.893173,"eighty":34.616908,"marketCap":714143140},{"date":"2022-04-29","current":10.256982,"twenty":12.75004,"median":20.772201,"eighty":34.616908,"marketCap":686110044},{"date":"2022-05-06","current":8.961358,"twenty":12.572185,"median":20.612609,"eighty":34.616908,"marketCap":688913353},{"date":"2022-05-13","current":7.465305,"twenty":12.469953,"median":20.503068,"eighty":34.53321,"marketCap":573902820},{"date":"2022-05-20","current":6.028966,"twenty":12.352703,"median":20.36594,"eighty":34.18984,"marketCap":463482792},{"date":"2022-05-27","current":6.385764,"twenty":11.927127,"median":20.327908,"eighty":33.980714,"marketCap":490911971},{"date":"2022-06-03","current":6.852345,"twenty":11.681543,"median":20.284202,"eighty":33.696805,"marketCap":526780897},{"date":"2022-06-10","current":6.641926,"twenty":11.496605,"median":20.126146,"eighty":33.305126,"marketCap":510604715},{"date":"2022-06-17","current":6.083858,"twenty":11.310172,"median":20.058514,"eighty":32.784965,"marketCap":467702666},{"date":"2022-06-24","current":6.651075,"twenty":11.13613,"median":20.037991,"eighty":32.416273,"marketCap":511308027},{"date":"2022-07-01","current":6.157047,"twenty":11.002421,"median":19.95742,"eighty":32.252064,"marketCap":473329164},{"date":"2022-07-08","current":6.394912,"twenty":10.874046,"median":19.860735,"eighty":31.99467,"marketCap":491615283},{"date":"2022-07-15","current":5.370263,"twenty":10.826775,"median":19.690208,"eighty":31.780584,"marketCap":412844308},{"date":"2022-07-22","current":6.230237,"twenty":10.750608,"median":19.641212,"eighty":31.693576,"marketCap":478955662},{"date":"2022-07-29","current":6.074709,"twenty":10.704513,"median":19.534525,"eighty":31.332022,"marketCap":466999353},{"date":"2022-08-05","current":6.856388,"twenty":10.63709,"median":19.423323,"eighty":30.950906,"marketCap":434646989},{"date":"2022-08-12","current":7.860772,"twenty":10.555753,"median":19.298931,"eighty":30.295457,"marketCap":498317941},{"date":"2022-08-19","current":7.039166,"twenty":10.375251,"median":19.260226,"eighty":29.723381,"marketCap":446233862},{"date":"2022-08-26","current":6.506232,"twenty":10.27331,"median":19.191996,"eighty":29.494983,"marketCap":412449595},{"date":"2022-09-02","current":5.695729,"twenty":10.149926,"median":19.067476,"eighty":29.254789,"marketCap":361069355},{"date":"2022-09-09","current":6.395205,"twenty":9.929103,"median":18.974455,"eighty":29.063929,"marketCap":405411206},{"date":"2022-09-16","current":5.784551,"twenty":9.665565,"median":18.909998,"eighty":28.721549,"marketCap":366700066},{"date":"2022-09-23","current":4.885226,"twenty":9.560671,"median":18.867312,"eighty":28.420369,"marketCap":309689116},{"date":"2022-09-30","current":4.363395,"twenty":9.500509,"median":18.785764,"eighty":28.115135,"marketCap":276608687},{"date":"2022-10-07","current":4.030311,"twenty":9.201701,"median":18.741283,"eighty":27.849767,"marketCap":255493520},{"date":"2022-10-14","current":4.219059,"twenty":9.010875,"median":18.692457,"eighty":27.711607,"marketCap":267458782},{"date":"2022-10-21","current":4.541039,"twenty":8.923354,"median":18.541103,"eighty":27.580724,"marketCap":287870110},{"date":"2022-10-28","current":4.840815,"twenty":8.84839,"median":18.489224,"eighty":27.477049,"marketCap":306873760},{"date":"2022-11-04","current":-1.653323,"twenty":8.774268,"median":18.418408,"eighty":27.31516,"marketCap":312433356},{"date":"2022-11-11","current":-1.638394,"twenty":8.681482,"median":18.31003,"eighty":27.16649,"marketCap":309612287},{"date":"2022-11-18","current":-1.440593,"twenty":8.53484,"median":18.254773,"eighty":27.057929,"marketCap":272233127},{"date":"2022-11-25","current":-1.548824,"twenty":8.470863,"median":18.21961,"eighty":26.873216,"marketCap":292685875},{"date":"2022-12-02","current":-1.47045,"twenty":8.343312,"median":18.048817,"eighty":26.810614,"marketCap":277875264},{"date":"2022-12-09","current":-1.440593,"twenty":8.30847,"median":17.814597,"eighty":26.676373,"marketCap":272233127},{"date":"2022-12-16","current":-1.429396,"twenty":8.222048,"median":17.621847,"eighty":26.599342,"marketCap":270117326},{"date":"2022-12-23","current":-1.407004,"twenty":8.137979,"median":17.521367,"eighty":26.490771,"marketCap":265885723},{"date":"2022-12-30","current":-1.440593,"twenty":8.079854,"median":17.355597,"eighty":26.382495,"marketCap":272233127},{"date":"2023-01-06","current":-1.664519,"twenty":8.054443,"median":17.236346,"eighty":26.120313,"marketCap":314549157},{"date":"2023-01-13","current":-1.651457,"twenty":7.978838,"median":17.014011,"eighty":25.992418,"marketCap":312080722},{"date":"2023-01-20","current":-1.582413,"twenty":7.928881,"median":16.943685,"eighty":25.907479,"marketCap":299033280},{"date":"2023-01-27","current":-1.839928,"twenty":7.850116,"median":16.903782,"eighty":25.700862,"marketCap":347696714},{"date":"2023-02-03","current":-1.77275,"twenty":7.716273,"median":16.792985,"eighty":25.616396,"marketCap":335001905},{"date":"2023-02-10","current":-1.638394,"twenty":7.617783,"median":16.654012,"eighty":25.439295,"marketCap":309612287},{"date":"2023-02-17","current":-1.586145,"twenty":7.469372,"median":16.452585,"eighty":25.306092,"marketCap":299738547},{"date":"2023-02-24","current":-1.407004,"twenty":7.417372,"median":16.3559,"eighty":25.183188,"marketCap":265885723},{"date":"2023-03-03","current":-1.586145,"twenty":7.308005,"median":16.204749,"eighty":24.907548,"marketCap":299738547},{"date":"2023-03-10","current":-1.204607,"twenty":7.187186,"median":15.974861,"eighty":24.831613,"marketCap":302841692},{"date":"2023-03-17","current":-1.21303,"twenty":7.087852,"median":15.836264,"eighty":24.541243,"marketCap":304959466},{"date":"2023-03-24","current":-1.11756,"twenty":6.952981,"median":15.67773,"eighty":24.379829,"marketCap":280958026},{"date":"2023-03-31","current":-1.156872,"twenty":6.855579,"median":15.628456,"eighty":24.141102,"marketCap":290840972},{"date":"2023-04-06","current":-1.176527,"twenty":6.786282,"median":15.547291,"eighty":24.049357,"marketCap":295782445},{"date":"2023-04-14","current":-2.063836,"twenty":6.651446,"median":15.459211,"eighty":23.765948,"marketCap":518854647},{"date":"2023-04-21","current":-2.685425,"twenty":6.573076,"median":15.294249,"eighty":23.523019,"marketCap":675123911},{"date":"2023-04-28","current":-2.51192,"twenty":6.512894,"median":15.163566,"eighty":23.276043,"marketCap":631504147},{"date":"2023-05-05","current":-1.647835,"twenty":6.458953,"median":15.05065,"eighty":23.157964,"marketCap":596251016},{"date":"2023-05-12","current":-1.463052,"twenty":6.391253,"median":14.940761,"eighty":23.036618,"marketCap":529389095},{"date":"2023-05-19","current":-1.747836,"twenty":6.311042,"median":14.768652,"eighty":22.925282,"marketCap":632435115},{"date":"2023-05-26","current":-1.55653,"twenty":6.261236,"median":14.647624,"eighty":22.871113,"marketCap":563213361},{"date":"2023-06-02","current":-1.432617,"twenty":6.233896,"median":14.541618,"eighty":22.80222,"marketCap":518376543},{"date":"2023-06-09","current":-1.580443,"twenty":6.205231,"median":14.385554,"eighty":22.695857,"marketCap":571866080},{"date":"2023-06-16","current":-1.504356,"twenty":6.150308,"median":14.315271,"eighty":22.520199,"marketCap":544334701},{"date":"2023-06-23","current":-1.38479,"twenty":6.121887,"median":14.236451,"eighty":22.446311,"marketCap":501071105},{"date":"2023-06-30","current":-1.417399,"twenty":6.102155,"median":14.173939,"eighty":22.318887,"marketCap":512870267},{"date":"2023-07-07","current":-1.669574,"twenty":6.065561,"median":14.079919,"eighty":22.25763,"marketCap":604117125},{"date":"2023-07-14","current":-1.815227,"twenty":6.038115,"median":13.983685,"eighty":22.188552,"marketCap":656820051},{"date":"2023-07-21","current":-1.686966,"twenty":6.010669,"median":13.915732,"eighty":22.097969,"marketCap":610410011},{"date":"2023-07-28","current":-2.302187,"twenty":5.953778,"median":13.845743,"eighty":22.049588,"marketCap":833020879},{"date":"2023-08-04","current":-2.755157,"twenty":5.919451,"median":13.782559,"eighty":21.973561,"marketCap":844147181},{"date":"2023-08-11","current":-2.538662,"twenty":5.849011,"median":13.744508,"eighty":21.902341,"marketCap":777815691},{"date":"2023-08-18","current":-2.577322,"twenty":5.817701,"median":13.682874,"eighty":21.807684,"marketCap":789660600},{"date":"2023-08-25","current":-2.402064,"twenty":5.784551,"median":13.619485,"eighty":21.723017,"marketCap":735963679},{"date":"2023-09-01","current":-2.50258,"twenty":5.695729,"median":13.519614,"eighty":21.600309,"marketCap":766760442},{"date":"2023-09-08","current":-2.894333,"twenty":5.528722,"median":13.47283,"eighty":21.565429,"marketCap":886788853},{"date":"2023-09-15","current":-2.979384,"twenty":5.443711,"median":13.355846,"eighty":21.531319,"marketCap":912847653},{"date":"2023-09-22","current":-2.498714,"twenty":5.354622,"median":13.29877,"eighty":21.493087,"marketCap":765575951},{"date":"2023-09-29","current":-2.79124,"twenty":5.038444,"median":13.177328,"eighty":21.341979,"marketCap":855202429},{"date":"2023-10-05","current":-2.701034,"twenty":4.871902,"median":13.110062,"eighty":21.246512,"marketCap":827564308},{"date":"2023-10-13","current":-2.884024,"twenty":4.749772,"median":12.995506,"eighty":21.248109,"marketCap":883630211},{"date":"2023-10-20","current":-2.606961,"twenty":4.556583,"median":12.90739,"eighty":21.248109,"marketCap":798741696},{"date":"2023-10-27","current":-2.131445,"twenty":4.489966,"median":12.852787,"eighty":21.257811,"marketCap":653049316},{"date":"2023-11-03","current":-11.946472,"twenty":4.307881,"median":12.730566,"eighty":21.257811,"marketCap":650318140},{"date":"2023-11-10","current":-10.459683,"twenty":4.008105,"median":12.554177,"eighty":21.257811,"marketCap":569383322},{"date":"2023-11-17","current":-9.253914,"twenty":-1.122053,"median":12.467796,"eighty":21.257811,"marketCap":503746078},{"date":"2023-11-24","current":-9.994809,"twenty":-1.15968,"median":12.373092,"eighty":21.257811,"marketCap":544077396},{"date":"2023-12-01","current":-10.474211,"twenty":-1.193375,"median":11.948028,"eighty":21.257811,"marketCap":570174132},{"date":"2023-12-08","current":-10.052918,"twenty":-1.218646,"median":11.688309,"eighty":21.251304,"marketCap":547240637},{"date":"2023-12-15","current":-11.389433,"twenty":-1.257957,"median":11.51352,"eighty":21.251304,"marketCap":619995173},{"date":"2023-12-22","current":-13.771916,"twenty":-1.358486,"median":11.377081,"eighty":21.251304,"marketCap":749688041},{"date":"2023-12-29","current":-13.132714,"twenty":-1.366697,"median":11.260402,"eighty":21.257811,"marketCap":714892393},{"date":"2024-01-05","current":-9.864062,"twenty":-1.377965,"median":11.321816,"eighty":21.264318,"marketCap":536960105},{"date":"2024-01-12","current":-8.614711,"twenty":-1.392075,"median":11.321816,"eighty":21.264318,"marketCap":468950430},{"date":"2024-01-19","current":-6.617202,"twenty":-1.417399,"median":11.349449,"eighty":21.270826,"marketCap":360214032},{"date":"2024-01-26","current":-6.49372,"twenty":-1.430684,"median":11.321816,"eighty":21.264318,"marketCap":353492145},{"date":"2024-02-02","current":-5.738298,"twenty":-1.440593,"median":11.321816,"eighty":21.264318,"marketCap":312370017},{"date":"2024-02-09","current":-7.42347,"twenty":-1.449416,"median":11.321816,"eighty":21.264318,"marketCap":404103996},{"date":"2024-02-16","current":-6.551829,"twenty":-1.465822,"median":11.321816,"eighty":21.264318,"marketCap":356655386},{"date":"2024-02-23","current":-4.714121,"twenty":-1.475817,"median":11.321816,"eighty":21.264318,"marketCap":256617900},{"date":"2024-03-01","current":-2.200968,"twenty":-1.501053,"median":11.260402,"eighty":21.257811,"marketCap":247069680},{"date":"2024-03-08","current":-2.081424,"twenty":-1.517835,"median":11.260402,"eighty":21.257811,"marketCap":233650207},{"date":"2024-03-15","current":-1.319411,"twenty":-1.523921,"median":11.260402,"eighty":21.257811,"marketCap":148110470},{"date":"2024-03-22","current":-1.379405,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":154845153},{"date":"2024-03-28","current":-1.284152,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":144152521},{"date":"2024-04-05","current":-1.157148,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":129895678},{"date":"2024-04-12","current":-1.241818,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":139400240},{"date":"2024-04-19","current":-1.284152,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":144152521},{"date":"2024-04-26","current":-1.121869,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":125935444},{"date":"2024-05-03","current":-0.438379,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":149696848},{"date":"2024-05-10","current":-0.487518,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":166476811},{"date":"2024-05-17","current":-0.436445,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":149036383},{"date":"2024-05-24","current":-0.3668,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":125253981},{"date":"2024-05-31","current":-0.38305,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":130803208},{"date":"2024-06-07","current":-0.380729,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":130010462},{"date":"2024-06-14","current":-0.334298,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":114155527},{"date":"2024-06-21","current":-0.298315,"twenty":-1.53653,"median":11.349449,"eighty":21.270826,"marketCap":101867953},{"date":"2024-06-28","current":-0.278582,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":95129606},{"date":"2024-07-05","current":-0.264653,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":90373126},{"date":"2024-07-12","current":-0.280903,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":95922353},{"date":"2024-07-15","current":-0.286707,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":97904219},{"date":"2024-08-02","current":-0.190133,"twenty":-1.548191,"median":11.823576,"eighty":21.370197,"marketCap":70166012},{"date":"2024-08-09","current":-0.157763,"twenty":-1.548191,"median":11.671394,"eighty":21.370197,"marketCap":58220266},{"date":"2024-08-16","current":-0.19877,"twenty":-1.548191,"median":11.398034,"eighty":21.370197,"marketCap":73353390},{"date":"2024-08-23","current":-0.205273,"twenty":-1.548191,"median":11.13613,"eighty":21.370197,"marketCap":75753321},{"date":"2024-08-30","current":-0.166707,"twenty":-1.548191,"median":10.917033,"eighty":21.370197,"marketCap":61521169},{"date":"2024-09-06","current":-0.165195,"twenty":-1.548191,"median":10.858961,"eighty":21.370197,"marketCap":60963045},{"date":"2024-09-13","current":-0.164115,"twenty":-1.548191,"median":10.800894,"eighty":21.370197,"marketCap":60564386},{"date":"2024-09-20","current":-0.175868,"twenty":-1.548191,"median":10.722323,"eighty":21.370197,"marketCap":64901804},{"date":"2024-09-27","current":-0.184013,"twenty":-1.548191,"median":10.671361,"eighty":21.370197,"marketCap":67907698},{"date":"2024-10-04","current":-0.155969,"twenty":-1.548191,"median":10.576094,"eighty":21.370197,"marketCap":57558491},{"date":"2024-10-11","current":-0.423466,"twenty":-1.548191,"median":10.414364,"eighty":21.370197,"marketCap":156274614},{"date":"2024-10-18","current":-0.295994,"twenty":-1.548191,"median":10.280723,"eighty":21.370197,"marketCap":109232766},{"date":"2024-10-25","current":-0.224696,"twenty":-1.548191,"median":10.115927,"eighty":21.370197,"marketCap":82921223},{"date":"2024-10-31","current":-0.229017,"twenty":-1.548191,"median":9.664388,"eighty":21.370197,"marketCap":84515862},{"date":"2024-11-08","current":-0.17894,"twenty":-1.548824,"median":9.515257,"eighty":21.384306,"marketCap":82126020},{"date":"2024-11-15","current":-0.164231,"twenty":-1.548824,"median":8.323214,"eighty":21.384306,"marketCap":75375258},{"date":"2024-11-22","current":-0.17575,"twenty":-1.548824,"median":8.143347,"eighty":21.384306,"marketCap":80662227},{"date":"2024-11-29","current":-0.233174,"twenty":-1.548824,"median":7.860772,"eighty":21.251304,"marketCap":107017213},{"date":"2024-12-06","current":-0.200112,"twenty":-1.548824,"median":7.547643,"eighty":21.190827,"marketCap":91843130},{"date":"2024-12-13","current":-0.257535,"twenty":-1.548824,"median":7.181697,"eighty":21.190827,"marketCap":118198116},{"date":"2024-12-20","current":-0.240134,"twenty":-1.548824,"median":7.02617,"eighty":21.190827,"marketCap":110211756},{"date":"2024-12-27","current":-0.229694,"twenty":-1.548824,"median":6.922237,"eighty":21.190827,"marketCap":105419941},{"date":"2025-01-03","current":-0.248835,"twenty":-1.548824,"median":6.828213,"eighty":21.190827,"marketCap":114204936},{"date":"2025-01-10","current":-0.252315,"twenty":-1.548824,"median":6.646501,"eighty":21.010406,"marketCap":115802208},{"date":"2025-01-17","current":-0.212293,"twenty":-1.548824,"median":6.545865,"eighty":20.830938,"marketCap":97433582},{"date":"2025-01-24","current":-0.193151,"twenty":-1.548824,"median":6.505464,"eighty":20.808281,"marketCap":88648587},{"date":"2025-01-31","current":-0.189671,"twenty":-1.548824,"median":6.417784,"eighty":20.808281,"marketCap":87051315},{"date":"2025-02-07","current":-0.158054,"twenty":-1.548824,"median":6.348909,"eighty":20.808281,"marketCap":72540100},{"date":"2025-02-14","current":-0.143558,"twenty":-1.548824,"median":6.284177,"eighty":20.808281,"marketCap":65887463},{"date":"2025-02-21","current":-0.127376,"twenty":-1.548824,"median":6.234811,"eighty":20.808281,"marketCap":58460149},{"date":"2025-02-28","current":-0.139034,"twenty":-1.548824,"median":6.166196,"eighty":20.808281,"marketCap":63811010},{"date":"2025-03-07","current":-0.125927,"twenty":-1.548824,"median":6.111304,"eighty":20.811106,"marketCap":43533048},{"date":"2025-03-14","current":-0.113527,"twenty":-1.548824,"median":6.065561,"eighty":20.811106,"marketCap":39246249},{"date":"2025-03-21","current":-0.138466,"twenty":-1.548824,"median":5.884476,"eighty":20.811106,"marketCap":47867924},{"date":"2025-03-28","current":-0.12493,"twenty":-1.548824,"median":5.784551,"eighty":20.811106,"marketCap":43188502},{"date":"2025-04-04","current":-0.125394,"twenty":-1.548824,"median":5.695729,"eighty":20.811106,"marketCap":43348756},{"date":"2025-04-11","current":-0.04383,"twenty":-1.548824,"median":5.427519,"eighty":20.808281,"marketCap":15152032},{"date":"2025-04-17","current":-0.035926,"twenty":-1.548824,"median":5.035113,"eighty":20.808281,"marketCap":12419699}],"updateTime":1745165621051}}}