美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伍德沃德

181.06

+6.833.92%

盘后：181.060.00000.00%18:45 EDT

成交量：44.84万

成交额：8,081.64万

市值：107.48亿

市盈率：30.32

高：181.76

开：174.52

低：174.52

收：174.23

数据加载中...

总览公司新闻公告

伍德沃德盘中异动早盘快速拉升5.17%

Truist Securities：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由229.00美元调整至205.00美元。

关税阴云下美国航空航天与国防行业“冰火两重天” 高盛点名伍德沃德(WWD.US)等潜力股

智通财经网

富国银行：维持Woodward(WWD.US)评级，由持股观望调整至持股观望评级, 目标价由172.00美元调整至175.00美元。

伍德沃德盘中异动临近午盘股价大跌5.00%

美国研究综述-嘉年华、Jll、微软

伍德沃德盘中异动下午盘快速拉升5.22%报165.73美元

富国银行：维持Woodward评级，由持股观望调整至持股观望评级, 目标价由205.00美元调整至172.00美元。

伍德沃德盘中异动早盘大幅跳水5.45%报148.71美元

伍德沃德盘中异动早盘股价大跌5.45%

伍德沃德盘中异动早盘快速下跌5.04%报180.55美元

高盛看好商业航空市场：基本面仍强劲首选伍德沃德(WWD.US)等股票

瑞银：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由216.00美元调整至232.00美元。

伍德沃德2025年第一季度调整后每股收益 $1.35 超出预期 $1.18，销售额 $7.73亿低于预期 $7.7499亿

特朗普2.0时代即将开启，投资机会如何掘金？

Truist Securities：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由226.00美元调整至229.00美元。

特朗普宣布斯坦利·伍德沃德将加入其白宫法律团队

BUZZ-富国银行上调伍德沃德预期收益率，因交付稳定

伍德沃德2024财年实现净利润3.73亿美元，同比增加60.78%

伍德沃德股价上涨10.06% 市值涨11.84亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WWD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWD\",,,,,undefined,":{"symbol":"WWD","market":"US","secType":"STK","nameCN":"伍德沃德","latestPrice":181.06,"timestamp":1745524800000,"preClose":174.23,"halted":0,"volume":448445,"hourTrading":{"tag":"盘后","latestPrice":181.06,"preClose":181.06,"latestTime":"18:45 EDT","volume":22579,"amount":4088153.93,"timestamp":1745534706871},"delay":0,"floatShares":59194518,"shares":59359883,"eps":5.970979,"marketStatus":"已收盘","change":6.83,"latestTime":"04-24 16:00:00 EDT","open":174.52,"high":181.76,"low":174.52,"amount":80816443.9238,"amplitude":0.041554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.970979,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-928440000000,"exchange":"NASDAQ","adjPreClose":174.23,"dividendRate":0.005523,"preHourTrading":{"tag":"盘前","latestPrice":173.14,"preClose":174.23,"latestTime":"09:25 EDT","volume":694,"amount":120065.62962,"timestamp":1745501100021},"postHourTrading":{"tag":"盘后","latestPrice":181.06,"preClose":181.06,"latestTime":"18:45 EDT","volume":22579,"amount":4088153.93,"timestamp":1745534706871},"volumeRatio":1.13337,"impliedVol":0.4937,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWD\",,,,,undefined,":{"symbol":"WWD","floatShares":59194518,"roa":"6.40%","roe":"16.82%","lyrEps":6.208319,"volumeRatio":1.13337,"shares":59359883,"dividePrice":1,"high":181.76,"amplitude":0.041554,"preClose":174.23,"low":174.52,"week52Low":145.98,"pbRate":"4.87","psRate":"3.25","week52High":201.6437,"institutionHeld":0.8309,"latestPrice":181.06,"eps":5.970979,"divideRate":0.005523,"volume":448445,"delay":0,"ttmEps":5.970979,"open":174.52,"prevYearClose":166.42,"prevWeekClose":169.17,"prevMonthClose":182.49,"prevQuarterClose":182.49,"fiveDayClose":169.58,"twentyDayClose":188.19,"sixtyDayClose":185.05,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WWD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529768103","title":"伍德沃德盘中异动 早盘快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:39","pubTimestamp":1745415544,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时39分，伍德沃德股票出现波动，股价急速上涨5.17%。截至发稿，该股报176.48美元/股，成交量1.2897万股，换手率0.02%，振幅2.32%。机构评级方面，在所有13家参与评级的机构中，31%的券商给予买入建议，69%的券商给予持有建议，无券商给予卖出建议。伍德沃德股票所在的航天军工行业中，整体涨幅为1.53%。伍德沃德公司简介：Woodward Inc是一家为航空航天和工业市场提供控制解决方案的独立设计商、制造商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213904a6c53f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213904a6c53f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WWD","BK4187","BK4161"],"gpt_icon":0},{"id":"2528174147","title":"Truist Securities：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由229.00美元调整至205.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174147","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:41","pubTimestamp":1744900885,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由229.00美元调整至205.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17224149636867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WWD"],"gpt_icon":0},{"id":"2527651602","title":"关税阴云下美国航空航天与国防行业“冰火两重天” 高盛点名伍德沃德(WWD.US)等潜力股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527651602","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527651602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:57","pubTimestamp":1744793820,"startTime":"0","endTime":"0","summary":"高盛近日发布美国航空航天与国防行业展望报告。高盛在报告中表示，航空航天原始设备制造领域需求远超供应，售后市场基本面良好。飞行活动已超过疫情前水平，库存紧张，新飞机供应受到严格控制，这些因素将推动定价和利润率提升。相比之下，高盛认为政府IT与服务领域面临美国联邦机构支出削减的风险。高盛预计近期的财报将显示，由于美国政府效率部削减开支以及其他政府部门加强支出审查，咨询业务将开始减少。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetkanx4511887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0002270589.USD","LU1868836757.USD","BK4533","LU2237443978.SGD","IE00BFXG1179.USD","LU2237443465.HKD","BK4161","IE0004086264.USD","WWD","LU2471134796.USD","LU0742534661.SGD","IE0004091025.USD","LU2237443895.HKD","LU2471134523.USD","BK4127","IE00B19Z3B42.SGD","BK4550","BK4547","LU2237443382.USD","IE00B19Z3581.USD","LU2471134879.HKD","BK4585","LU0251131958.USD","BK4588","LU2750360997.AUD","LU0096364046.USD","IE0034235188.USD","LU2471134952.CNY","LU0061475181.USD","LU1668664300.SGD","BK4552","LU1868836591.USD","LU2237443549.SGD","BK4516","LU2237438978.USD","BK4500","LU1868837300.USD","LU0251142724.SGD","LU2750360641.GBP","LU0106831901.USD","BK4504","LU1868837136.USD","LU2237443622.USD","BK4008","IE00BSNM7G36.USD","LU0048573561.USD","LU1791807156.HKD","LU1868836914.USD","BK4187"],"gpt_icon":1},{"id":"2527335446","title":"富国银行：维持Woodward(WWD.US)评级，由持股观望调整至持股观望评级, 目标价由172.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527335446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527335446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:32","pubTimestamp":1744727532,"startTime":"0","endTime":"0","summary":"富国银行：维持Woodward(WWD.US)评级，由持股观望调整至持股观望评级, 目标价由172.00美元调整至175.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15223249564707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WWD"],"gpt_icon":0},{"id":"2526513348","title":"伍德沃德盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:52","pubTimestamp":1744300356,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时52分，伍德沃德股票出现异动，股价急速跳水5.00%。截至发稿，该股报166.14美元/股，成交量8.0507万股，换手率0.14%，振幅2.65%。伍德沃德股票所在的航天军工行业中，整体跌幅为0.43%。消息层面，截至23时52分，《富国银行：维持Woodward评级，由持股观望调整至持股观望评级, 目标价由205.00美元调整至172.00美元。》资讯为影响伍德沃德的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235237aa2c6abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235237aa2c6abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4187","WWD"],"gpt_icon":0},{"id":"2526026589","title":"美国研究综述-嘉年华、Jll、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526026589","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526026589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270935,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、Jll、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、Jll 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华公司CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC","JLL","MAN","TVTX","DDOG","SPIR","DT","NOW","NTCT","INFA","EVCM","BSY","MSFT","FRPT","VRNS","FFIV","NABL","RHI","RPM","RPD","CCL","CCL.UK","RCL","FTNT","HXL","POR","GEN","CRBG","LNC","SARO","JAMF","FA","CVLT","QLYS","WAB","GEV","TXT","OLO","EQH","CBRE","ES","LYFT","WWD","OVV","VSTM","NCLH"],"gpt_icon":1},{"id":"2526313100","title":"伍德沃德盘中异动 下午盘快速拉升5.22%报165.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219393,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，伍德沃德股票出现波动，股价快速拉升5.22%。截至发稿，该股报165.73美元/股，成交量25.8338万股，换手率0.44%，振幅4.58%。机构评级方面，在所有14家参与评级的机构中，29%的券商给予买入建议，71%的券商给予持有建议，无券商给予卖出建议。伍德沃德股票所在的航天军工行业中，整体涨幅为2.94%。该信息摘要如下：富国银行：维持Woodward评级，由持股观望调整至持股观望评级, 目标价由205.00美元调整至172.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001231494d0f8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001231494d0f8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","WWD","BK4161"],"gpt_icon":0},{"id":"2526851821","title":"富国银行：维持Woodward评级，由持股观望调整至持股观望评级, 目标价由205.00美元调整至172.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526851821","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526851821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:13","pubTimestamp":1744150425,"startTime":"0","endTime":"0","summary":"富国银行：维持Woodward(WWD.US)评级，由持股观望调整至持股观望评级, 目标价由205.00美元调整至172.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040906174994cff2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040906174994cff2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WWD"],"gpt_icon":0},{"id":"2525040387","title":"伍德沃德盘中异动 早盘大幅跳水5.45%报148.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744033005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，伍德沃德股票出现异动，股价急速下跌5.45%。截至发稿，该股报148.71美元/股，成交量9945股，换手率0.02%，振幅1.81%。机构评级方面，在所有14家参与评级的机构中，29%的券商给予买入建议，71%的券商给予持有建议，无券商给予卖出建议。伍德沃德股票所在的航天军工行业中，整体跌幅为1.67%。伍德沃德公司简介：Woodward Inc是一家为航空航天和工业市场提供控制解决方案的独立设计商、制造商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213645aa2c5f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213645aa2c5f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4161","WWD"],"gpt_icon":0},{"id":"2524077462","title":"伍德沃德盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773830,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，伍德沃德股票出现波动，股价急速下跌5.45%。截至发稿，该股报165.38美元/股，成交量1.3699万股，换手率0.02%，振幅3.16%。机构评级方面，在所有14家参与评级的机构中，29%的券商给予买入建议，71%的券商给予持有建议，无券商给予卖出建议。伍德沃德股票所在的航天军工行业中，整体跌幅为1.99%。伍德沃德公司简介：Woodward Inc是一家为航空航天和工业市场提供控制解决方案的独立设计商、制造商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213710a44ddb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213710a44ddb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WWD","BK4161","BK4187"],"gpt_icon":0},{"id":"2524269587","title":"伍德沃德盘中异动 早盘快速下跌5.04%报180.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时13分，伍德沃德股票出现波动，股价大幅跳水5.04%。截至发稿，该股报180.55美元/股，成交量4.1199万股，换手率0.07%，振幅1.89%。机构评级方面，在所有14家参与评级的机构中，29%的券商给予买入建议，71%的券商给予持有建议，无券商给予卖出建议。伍德沃德股票所在的航天军工行业中，整体涨幅为0.57%。伍德沃德公司简介：Woodward Inc是一家为航空航天和工业市场提供控制解决方案的独立设计商、制造商和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221308a44cc647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221308a44cc647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WWD","BK4161","BK4187"],"gpt_icon":0},{"id":"2516689233","title":"高盛看好商业航空市场：基本面仍强劲 首选伍德沃德(WWD.US)等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689233?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 18:41","pubTimestamp":1740998483,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛近日发布研报指出，整个商业航空市场的基本面依然强劲——航空客运量持续复苏，新飞机订单活动强劲，航空公司远期运力将迎来增长。其中，伍德沃德处于该行的“确信买入名单”之中。高盛表示，1月全球航空客运量同比增长10%;当月全球航空公司客座率为82%，高于上年同期的80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2750360641.GBP","IE0034235188.USD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","LU2471134523.USD","LU0061475181.USD","LU1668664300.SGD","LU2471134952.CNY","LU1791807156.HKD","LU0096364046.USD","BK4161","IE00B19Z3B42.SGD","IE0004086264.USD","LU2237443549.SGD","BK4550","LU2237443895.HKD","IE0004091025.USD","LU2471134796.USD","IE00BFXG1179.USD","BK4504","LU2237443978.SGD","LU1868837136.USD","BK4585","LU2750360997.AUD","IE00BSNM7G36.USD","LU1868836914.USD","LU1868836757.USD","LU2471134879.HKD","LU2237443465.HKD","LU1868836591.USD","WWD","BK4187","BK4127","BK4552","LU1868837300.USD","BK4533","BK4516","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2509460599","title":"瑞银：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由216.00美元调整至232.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460599","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:19","pubTimestamp":1738693194,"startTime":"0","endTime":"0","summary":"瑞银：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由216.00美元调整至232.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05021947950315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WWD"],"gpt_icon":0},{"id":"1113907011","title":"伍德沃德2025年第一季度调整后每股收益 $1.35 超出预期 $1.18，销售额 $7.73亿 低于预期 $7.7499亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1113907011","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113907011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 05:03","pubTimestamp":1738616581,"startTime":"0","endTime":"0","summary":"伍德沃德  报告称季度每股收益为 $1.35，超出了分析师一致预期的 $1.18，增幅为 14.41%。与去年同期的销售额 $7.8673亿 相比，销售额下降了 1.75%。以上内容来自Benzinga Earnings专栏，原文如下：Woodward  reported quarterly earnings of $1.35 per share which beat the analyst consensus estimate of $1.18 by 14.41 percent. This is a 6.9 percent decrease over earnings of $1.45 per share from the same period last year.  The company reported quarterly sales of $773.00 million which missed the analyst consensus estimate of $774.99 million by 0.26 percent.  This is a 1.75 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"伍德沃德2025年第一季度调整后每股收益 $1.35 超出预期 $1.18，销售额 $7.73亿 低于预期 $7.7499亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARM","QLD","NWSA","FAST","DSGX","FTNT","CHTR","NICE","LU0757428866.USD","CINF","ENPH","GEN","NTNX","PNFP","QCOM","AAPL","ROKU","SNPS","ALNY","GOOGL","ZS","GRAB","HQY","MEDP","SEIC","LIN","FRPT","AMAT","EWBC","QXO","TW","WWD","WBA","BKNG","GTLB","HOOD","RGLD","BK4588","BSY","GILD","NBIX","SFM","NFLX","TLN","BK4585","EXAS","CME","BK4581","CSCO","AMD","COKE","ITCI","JD","SSNC","AXON","JBHT","ESLT","MMYT","NVIW.SI","REG","ONC","ASML","FOXA","COIN","RYAAY","FSLR","ULTA","BK4550","LPLA","JKHY","OLED","DKNG","AMGN","NTRS",".IXIC","FTAI","TEAM","ORLY","MSFT","SQQQ","LU1815336091.USD","AVGO","LKQ","ANSS","BK4534","DLTR","EA","TROW","INTC","LNW","TPG","AGNC","CTSH","LU0053671581.USD","MANH","AKAM","PLTR","PSQ","TQQQ","ZM","LECO","EBAY","TTD","TSYW.SI","TER","STLD","SBUX","TMUS","DOX","MPWR","ISRG","PARA","CPRT","PAYX","USAW.SI","AAL","CSWI","BIIB","HON","INSM","FYBR","CDW","TSEM","CWST","HLNE","SOFI","PAA","HST","ICLR","KDP","AUR","Z","NXPI","CSX","EXE","SWKS","CHRW","LOGI","AMZN","WYNN","SIRI","LU2065731478.USD","ALGN","AFRM","AZN","EXPE","MTCH","ODFL","CSGP","ERIE","PCVX","QRVO","CYBR","RADX","RIVN","ROIV","GMAB","PTC","TCOM","FER","LSTR","DUOL","AEP","QQQ","AAON","EVRG","MDB","TECH","TTEK","ADSK","ARGX","GEHC","REGN","DDOG","NDAQ","NTES","NTAP","DASH","KHC","FWONK","EQIX","MNDY","FSV","CASY","RGEN","LI","PCAR","RPRX","LNT","ERIC","MDLZ","MNST","LAMR","INTU","CTAS","FOX","MTSI","BPMC","SBAC","NTRA","CCEP","BKR","BRKR","RKLB","CFLT","SAIA","BK4086","MKTX","USJW.SI","WDC","BPOP","TSCO","HOLX","ALAB","INCY","LULU","META","CHDN","DPZ","ON","STX","WTFC","MRNA","CPB","ENTG","GLPI","LSCC","NDSN","MIDD","FCNCA","TSLA","CHRD","COO","HBAN","NVMI","MKSI","PFG","PEP","MCHP","NQmain","BMRN","CBSH","IDXX","MNQmain","PCTY","ROST","CHKP","PDD","CZR","MARA","TTWO","TRMB","MRVL","FFIV","ILMN","APA","PODD","CEG","QID","ROP","TXN","CRWD","COST","HTHT","OKTA","ADBE","HSIC","SMCI","MELI","CG","BK4593","CDNS","POOL","RVMD","NVDA","GNTX","SRPT","DOCU","ADI","BK4561","OTEX"],"gpt_icon":1},{"id":"2503570085","title":"Truist Securities：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由226.00美元调整至229.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570085","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570085?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:50","pubTimestamp":1736869851,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由226.00美元调整至229.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14235047458889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WWD"],"gpt_icon":0},{"id":"2501493082","title":"特朗普宣布斯坦利·伍德沃德将加入其白宫法律团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2501493082","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501493082?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 12:18","pubTimestamp":1736050722,"startTime":"0","endTime":"0","summary":"当地时间1月4日，美国当选总统特朗普宣布将任命斯坦利·伍德沃德担任美国总统助理及高级顾问，加入其白宫法律团队。据路透社及福克斯新闻报道，斯坦利·伍德沃德的职业是一名律师，曾长期作为特朗普的法律顾问，并代理了多件与特朗普关系紧密人员的法律案件。（央视新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250105121842a215eef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250105121842a215eef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4187","WWD"],"gpt_icon":0},{"id":"2488187671","title":"BUZZ-富国银行上调伍德沃德预期收益率，因交付稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2488187671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488187671?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:31","pubTimestamp":1733326308,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月4日 - ** 富国银行将航空航天和工业设备公司伍德沃德  的PT值从177美元上调至197美元；维持 \"等权重 \"评级** 券商称，尽管波音放缓，WWD继续以更高的速度向发动机制造商供货** 新的PT较上一交易日收盘价上涨8.7%。 ** 称航空航天部门的收入将受益于大量的售后市场敞口** 但 券商也表示，\"WWD 受到劳动力和供应链中断的严重打击，恢复正常的时间尚不确定\"。** 13家券商中有5家将该股评级为 \"买入 \"或更高，8家为 \"持有\"；其PT中值为198美元--LSEG数据** 截至上次收盘，该股今年累计上涨 33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD","BK4161","BK4187"],"gpt_icon":0},{"id":"2486585436","title":"伍德沃德2024财年实现净利润3.73亿美元，同比增加60.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486585436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486585436?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 08:00","pubTimestamp":1732665623,"startTime":"0","endTime":"0","summary":"11月27日，伍德沃德公布财报，公告显示公司2024财年净利润为3.73亿美元，同比增加60.78%；其中营业收入为33.24亿美元，同比增加14.03%，每股基本收益为6.21美元。从资产负债表来看，伍德沃德总负债21.92亿美元，其中短期债务3.03亿美元，资产负债比为2.00，流动比率为1.89。机构评级：截至2024年11月27日，当前有9家机构对伍德沃德目标价做出预测，其中目标均价为189.89美元，其中最低目标价为160.00美元，最高目标价为228.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127080029abe1b4fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127080029abe1b4fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WWD"],"gpt_icon":0},{"id":"2486001220","title":"伍德沃德股价上涨10.06% 市值涨11.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001220?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:34","pubTimestamp":1732631641,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时34分，伍德沃德股票出现异动，股价快速上涨10.06%。截至发稿，该股报197.32美元/股，成交量9.7783万股，换手率0.16%，振幅3.39%。伍德沃德股票所在的航天军工行业中，整体涨幅为0.03%。其相关个股中，Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 、伍德沃德涨幅较大，Kwesst Micro Systems Inc.、Parazero Technologies Ltd.、Xti Aerospace, Inc.较为活跃，换手率分别为90.03%、31.29%、3.44%，振幅较大的相关个股有Hyperscale Data, Inc.、Draganfly Inc.、Astronics，振幅分别为18.15%、10.10%、9.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223401a2574683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223401a2574683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","WWD","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WWD\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"WWD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-20","symbol":"WWD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-03","symbol":"WWD","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-11-25","symbol":"WWD","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-11-21","symbol":"WWD","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.1,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.11,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1729396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WWD","date":"2025-04-23","current":26.920804,"percent":0.174797,"low":12.056524,"twenty":27.702754,"median":32.773571,"eighty":36.851246,"high":45.835526,"avg":31.769741,"sd":6.344487,"marketCap":9961181966},"quantilePoints":[{"date":"2020-04-24","current":12.306255,"twenty":19.051964,"median":25.564557,"eighty":28.012681,"marketCap":3247066974},{"date":"2020-05-01","current":13.796493,"twenty":18.963969,"median":25.564557,"eighty":28.012681,"marketCap":3640273782},{"date":"2020-05-08","current":13.857763,"twenty":18.8834,"median":25.564557,"eighty":28.012681,"marketCap":3846831788},{"date":"2020-05-15","current":12.056524,"twenty":18.842434,"median":25.564557,"eighty":28.012681,"marketCap":3346818596},{"date":"2020-05-22","current":13.876334,"twenty":18.779006,"median":25.564557,"eighty":28.012681,"marketCap":3851987008},{"date":"2020-05-29","current":15.388729,"twenty":18.722078,"median":25.564557,"eighty":28.012681,"marketCap":4271818710},{"date":"2020-06-05","current":19.041813,"twenty":18.659648,"median":25.564557,"eighty":28.012681,"marketCap":5285892910},{"date":"2020-06-12","current":17.204051,"twenty":18.580409,"median":25.564557,"eighty":28.012681,"marketCap":4775741331},{"date":"2020-06-19","current":17.477808,"twenty":18.524094,"median":25.564557,"eighty":28.012681,"marketCap":4851734607},{"date":"2020-06-26","current":16.755269,"twenty":18.472198,"median":25.564557,"eighty":28.012681,"marketCap":4651162191},{"date":"2020-07-02","current":17.235466,"twenty":18.41345,"median":25.564557,"eighty":28.012681,"marketCap":4784461871},{"date":"2020-07-10","current":16.652049,"twenty":18.334474,"median":25.564557,"eighty":28.012681,"marketCap":4622508989},{"date":"2020-07-17","current":17.585516,"twenty":18.284679,"median":25.564557,"eighty":28.012681,"marketCap":4881633600},{"date":"2020-07-24","current":17.953517,"twenty":18.216082,"median":25.564557,"eighty":28.012681,"marketCap":4983788495},{"date":"2020-07-31","current":16.815855,"twenty":18.201727,"median":25.564557,"eighty":28.012681,"marketCap":4667980375},{"date":"2020-08-07","current":20.048633,"twenty":18.185899,"median":25.564557,"eighty":28.012681,"marketCap":5011195906},{"date":"2020-08-14","current":21.189573,"twenty":18.185899,"median":25.564557,"eighty":28.012681,"marketCap":5296376045},{"date":"2020-08-21","current":20.313537,"twenty":18.188525,"median":25.564557,"eighty":28.012681,"marketCap":5077409261},{"date":"2020-08-28","current":21.848471,"twenty":18.242887,"median":25.564557,"eighty":28.012681,"marketCap":5461069010},{"date":"2020-09-04","current":21.089739,"twenty":18.334474,"median":25.564557,"eighty":28.012681,"marketCap":5271422565},{"date":"2020-09-11","current":20.525683,"twenty":18.481415,"median":25.564557,"eighty":28.012681,"marketCap":5130435405},{"date":"2020-09-18","current":20.76029,"twenty":18.614495,"median":25.564557,"eighty":28.012681,"marketCap":5189076082},{"date":"2020-09-25","current":18.975774,"twenty":18.704271,"median":25.564557,"eighty":28.012681,"marketCap":4743032634},{"date":"2020-10-02","current":20.428345,"twenty":18.789125,"median":25.564557,"eighty":28.012681,"marketCap":5106105763},{"date":"2020-10-09","current":21.648805,"twenty":18.856386,"median":25.564557,"eighty":28.012681,"marketCap":5411162051},{"date":"2020-10-16","current":21.261952,"twenty":18.901391,"median":25.564557,"eighty":28.012681,"marketCap":5314467317},{"date":"2020-10-23","current":21.678755,"twenty":18.982016,"median":25.564557,"eighty":28.012681,"marketCap":5418648095},{"date":"2020-10-30","current":19.854305,"twenty":19.051964,"median":25.564557,"eighty":28.012681,"marketCap":4962623255},{"date":"2020-11-06","current":22.08807,"twenty":19.099316,"median":25.564557,"eighty":28.012681,"marketCap":5520957361},{"date":"2020-11-13","current":26.25111,"twenty":19.181888,"median":25.577148,"eighty":28.012681,"marketCap":6561517460},{"date":"2020-11-20","current":28.377244,"twenty":19.251042,"median":25.622484,"eighty":28.017509,"marketCap":6821747649},{"date":"2020-11-27","current":29.863497,"twenty":19.287716,"median":25.641043,"eighty":28.045127,"marketCap":7179035427},{"date":"2020-12-04","current":30.790773,"twenty":19.338668,"median":25.663247,"eighty":28.062009,"marketCap":7401947836},{"date":"2020-12-11","current":30.882194,"twenty":19.380948,"median":25.68407,"eighty":28.09912,"marketCap":7423925116},{"date":"2020-12-18","current":31.124949,"twenty":19.506194,"median":25.698071,"eighty":28.11873,"marketCap":7482282039},{"date":"2020-12-24","current":31.664022,"twenty":19.540743,"median":25.706981,"eighty":28.164017,"marketCap":7611872598},{"date":"2020-12-31","current":31.802716,"twenty":19.584758,"median":25.726074,"eighty":28.179794,"marketCap":7645213858},{"date":"2021-01-08","current":32.710767,"twenty":19.622507,"median":25.743662,"eighty":28.193115,"marketCap":7863504750},{"date":"2021-01-15","current":32.127207,"twenty":19.656093,"median":25.771898,"eighty":28.203618,"marketCap":7723219825},{"date":"2021-01-22","current":31.930942,"twenty":19.683427,"median":25.79481,"eighty":28.233674,"marketCap":7676038796},{"date":"2021-01-29","current":29.295763,"twenty":19.777676,"median":25.808295,"eighty":28.237259,"marketCap":7042554854},{"date":"2021-02-05","current":32.173975,"twenty":19.853189,"median":25.851778,"eighty":28.243071,"marketCap":7354713273},{"date":"2021-02-12","current":32.014015,"twenty":19.886496,"median":25.870516,"eighty":28.253297,"marketCap":7318147752},{"date":"2021-02-19","current":31.942309,"twenty":19.938891,"median":25.893526,"eighty":28.282451,"marketCap":7301756311},{"date":"2021-02-26","current":31.501041,"twenty":20.005337,"median":25.926887,"eighty":28.30366,"marketCap":7200885908},{"date":"2021-03-05","current":31.779591,"twenty":20.084656,"median":25.960911,"eighty":28.352409,"marketCap":7264560350},{"date":"2021-03-12","current":33.301967,"twenty":20.191242,"median":25.974285,"eighty":28.372982,"marketCap":7612563241},{"date":"2021-03-19","current":33.379189,"twenty":20.306326,"median":25.991803,"eighty":28.387677,"marketCap":7630215562},{"date":"2021-03-26","current":34.01627,"twenty":20.368784,"median":26.027746,"eighty":28.406709,"marketCap":7775847206},{"date":"2021-04-01","current":33.961112,"twenty":20.488302,"median":26.056816,"eighty":28.425069,"marketCap":7763238406},{"date":"2021-04-09","current":33.842521,"twenty":20.595169,"median":26.079178,"eighty":28.452334,"marketCap":7736129485},{"date":"2021-04-16","current":34.107282,"twenty":20.675432,"median":26.116824,"eighty":28.48903,"marketCap":7796651727},{"date":"2021-04-23","current":34.247936,"twenty":20.749666,"median":26.160198,"eighty":28.546382,"marketCap":7828804168},{"date":"2021-04-30","current":34.476844,"twenty":20.810207,"median":26.192456,"eighty":28.558668,"marketCap":7881130690},{"date":"2021-05-07","current":40.147811,"twenty":20.862619,"median":26.22667,"eighty":28.587495,"marketCap":8253868085},{"date":"2021-05-14","current":37.666576,"twenty":20.959956,"median":26.255707,"eighty":28.619512,"marketCap":7743758328},{"date":"2021-05-21","current":37.552247,"twenty":21.017361,"median":26.274631,"eighty":28.641011,"marketCap":7720253893},{"date":"2021-05-28","current":39.298073,"twenty":21.089739,"median":26.292001,"eighty":28.689318,"marketCap":8079172962},{"date":"2021-06-04","current":39.230094,"twenty":21.129192,"median":26.306506,"eighty":28.729727,"marketCap":8065197353},{"date":"2021-06-11","current":38.06518,"twenty":21.169606,"median":26.327188,"eighty":28.752421,"marketCap":7825706221},{"date":"2021-06-18","current":36.412053,"twenty":21.261952,"median":26.342484,"eighty":28.815556,"marketCap":7485844802},{"date":"2021-06-25","current":38.228948,"twenty":21.384247,"median":26.353703,"eighty":28.872524,"marketCap":7859374736},{"date":"2021-07-02","current":38.318557,"twenty":21.51403,"median":26.381542,"eighty":28.920042,"marketCap":7877797130},{"date":"2021-07-09","current":38.018831,"twenty":21.678755,"median":26.401971,"eighty":28.956594,"marketCap":7816177396},{"date":"2021-07-16","current":36.242106,"twenty":22.08807,"median":26.430387,"eighty":28.996801,"marketCap":7450905777},{"date":"2021-07-23","current":36.943526,"twenty":22.646449,"median":26.449188,"eighty":29.045319,"marketCap":7595108660},{"date":"2021-07-30","current":37.561517,"twenty":22.791208,"median":26.453016,"eighty":29.08202,"marketCap":7722159658},{"date":"2021-08-06","current":33.459167,"twenty":22.868638,"median":26.474167,"eighty":29.105471,"marketCap":7226611263},{"date":"2021-08-13","current":34.380899,"twenty":23.023497,"median":26.509123,"eighty":29.195199,"marketCap":7425689711},{"date":"2021-08-20","current":34.963975,"twenty":23.273182,"median":26.53563,"eighty":29.2417,"marketCap":7551624320},{"date":"2021-08-27","current":36.324487,"twenty":23.333894,"median":26.561488,"eighty":29.293311,"marketCap":7845471742},{"date":"2021-09-03","current":35.317355,"twenty":23.424936,"median":26.594208,"eighty":29.337722,"marketCap":7627948326},{"date":"2021-09-10","current":35.585335,"twenty":23.500497,"median":26.637434,"eighty":29.391779,"marketCap":7685827363},{"date":"2021-09-17","current":34.268995,"twenty":23.639446,"median":26.669275,"eighty":29.426919,"marketCap":7401520443},{"date":"2021-09-24","current":33.850829,"twenty":23.689003,"median":26.701475,"eighty":29.481593,"marketCap":7311203703},{"date":"2021-10-01","current":34.642989,"twenty":23.850595,"median":26.742389,"eighty":29.556353,"marketCap":7482296682},{"date":"2021-10-08","current":33.897947,"twenty":24.059714,"median":26.784364,"eighty":29.623204,"marketCap":7321380237},{"date":"2021-10-15","current":34.001016,"twenty":24.127571,"median":26.838399,"eighty":29.657642,"marketCap":7343641405},{"date":"2021-10-22","current":33.653526,"twenty":24.25174,"median":26.891763,"eighty":29.706746,"marketCap":7268589466},{"date":"2021-10-29","current":33.261863,"twenty":24.341043,"median":26.932305,"eighty":29.743311,"marketCap":7183997027},{"date":"2021-11-05","current":35.4911,"twenty":24.452343,"median":26.996615,"eighty":29.816044,"marketCap":7665474295},{"date":"2021-11-12","current":34.531085,"twenty":24.531373,"median":27.018377,"eighty":29.980758,"marketCap":7458127413},{"date":"2021-11-19","current":34.511007,"twenty":24.587511,"median":27.040836,"eighty":30.079559,"marketCap":7200687057},{"date":"2021-11-26","current":32.655024,"twenty":24.622836,"median":27.066263,"eighty":30.164299,"marketCap":6813438056},{"date":"2021-12-03","current":32.195562,"twenty":24.670496,"median":27.164389,"eighty":30.475624,"marketCap":6717571853},{"date":"2021-12-10","current":32.719695,"twenty":24.699747,"median":27.1946,"eighty":30.614245,"marketCap":6826931680},{"date":"2021-12-17","current":31.976066,"twenty":24.733709,"median":27.25064,"eighty":30.833088,"marketCap":6671774142},{"date":"2021-12-23","current":32.565528,"twenty":24.781682,"median":27.285693,"eighty":30.973768,"marketCap":6794764874},{"date":"2021-12-31","current":33.088487,"twenty":24.862505,"median":27.348799,"eighty":31.117622,"marketCap":6903879728},{"date":"2022-01-07","current":33.868391,"twenty":24.881003,"median":27.394299,"eighty":31.545299,"marketCap":7066605926},{"date":"2022-01-14","current":35.570275,"twenty":24.915266,"median":27.444358,"eighty":31.699686,"marketCap":7421702243},{"date":"2022-01-21","current":33.696087,"twenty":24.937036,"median":27.456765,"eighty":31.785262,"marketCap":7030654789},{"date":"2022-01-28","current":32.907114,"twenty":24.945229,"median":27.524281,"eighty":31.864652,"marketCap":6866036426},{"date":"2022-02-04","current":35.247514,"twenty":24.945229,"median":27.563466,"eighty":31.955812,"marketCap":6957295269},{"date":"2022-02-11","current":36.606262,"twenty":24.946213,"median":27.590986,"eighty":32.024166,"marketCap":7225490325},{"date":"2022-02-18","current":38.473341,"twenty":24.946213,"median":27.640346,"eighty":32.169562,"marketCap":7594021884},{"date":"2022-02-25","current":39.310969,"twenty":24.946213,"median":27.657274,"eighty":32.208461,"marketCap":7759356248},{"date":"2022-03-04","current":37.917053,"twenty":24.946213,"median":27.702659,"eighty":32.349298,"marketCap":7484219673},{"date":"2022-03-11","current":38.946505,"twenty":24.946213,"median":27.721663,"eighty":32.50118,"marketCap":7687416868},{"date":"2022-03-18","current":39.458033,"twenty":24.946213,"median":27.75343,"eighty":32.585738,"marketCap":7788384418},{"date":"2022-03-25","current":40.257297,"twenty":24.951825,"median":27.797826,"eighty":32.712553,"marketCap":7946146216},{"date":"2022-04-01","current":39.956773,"twenty":24.951825,"median":27.808431,"eighty":32.820433,"marketCap":7886827780},{"date":"2022-04-08","current":37.124184,"twenty":24.951825,"median":27.842686,"eighty":32.934696,"marketCap":7327719970},{"date":"2022-04-14","current":37.440692,"twenty":24.951825,"median":27.871521,"eighty":33.004111,"marketCap":7390193642},{"date":"2022-04-22","current":37.287234,"twenty":24.951825,"median":27.902298,"eighty":33.14145,"marketCap":7359903376},{"date":"2022-04-29","current":35.321046,"twenty":24.951825,"median":27.940344,"eighty":33.259887,"marketCap":6971809355},{"date":"2022-05-06","current":35.723555,"twenty":24.951825,"median":27.951237,"eighty":33.295348,"marketCap":6322247609},{"date":"2022-05-13","current":34.239785,"twenty":24.951825,"median":27.992382,"eighty":33.369856,"marketCap":6059654495},{"date":"2022-05-20","current":32.690908,"twenty":24.951825,"median":28.011941,"eighty":33.382715,"marketCap":5785538819},{"date":"2022-05-27","current":35.034784,"twenty":24.951825,"median":28.035055,"eighty":33.412011,"marketCap":6200351036},{"date":"2022-06-03","current":34.74694,"twenty":24.951825,"median":28.058902,"eighty":33.454756,"marketCap":6149409185},{"date":"2022-06-10","current":33.01302,"twenty":24.951825,"median":28.084513,"eighty":33.513007,"marketCap":5842545176},{"date":"2022-06-17","current":30.867893,"twenty":24.951825,"median":28.103537,"eighty":33.513007,"marketCap":5462907094},{"date":"2022-06-24","current":32.125499,"twenty":24.951825,"median":28.14614,"eighty":33.516784,"marketCap":5685474468},{"date":"2022-07-01","current":32.032978,"twenty":24.951825,"median":28.175208,"eighty":33.516784,"marketCap":5669100302},{"date":"2022-07-08","current":31.871922,"twenty":24.951825,"median":28.190764,"eighty":33.516784,"marketCap":5640597123},{"date":"2022-07-15","current":30.741104,"twenty":24.951825,"median":28.200536,"eighty":33.516784,"marketCap":5440468422},{"date":"2022-07-22","current":33.218623,"twenty":24.951825,"median":28.228671,"eighty":33.516784,"marketCap":5878932213},{"date":"2022-07-29","current":35.877757,"twenty":24.951825,"median":28.237041,"eighty":33.623541,"marketCap":6349537886},{"date":"2022-08-05","current":34.192764,"twenty":24.951825,"median":28.240692,"eighty":33.696998,"marketCap":5729407911},{"date":"2022-08-12","current":37.007752,"twenty":24.951825,"median":28.253297,"eighty":33.733625,"marketCap":6201092863},{"date":"2022-08-19","current":36.33991,"twenty":24.954572,"median":28.2827,"eighty":33.796188,"marketCap":6089188015},{"date":"2022-08-26","current":34.699031,"twenty":25.021128,"median":28.305085,"eighty":33.862234,"marketCap":5814239006},{"date":"2022-09-02","current":33.036608,"twenty":25.027908,"median":28.352409,"eighty":33.863929,"marketCap":5535680162},{"date":"2022-09-09","current":34.699031,"twenty":25.027908,"median":28.370043,"eighty":33.874397,"marketCap":5814239006},{"date":"2022-09-16","current":32.314909,"twenty":25.027908,"median":28.37886,"eighty":33.906654,"marketCap":5414750730},{"date":"2022-09-23","current":29.765621,"twenty":25.027908,"median":28.404967,"eighty":33.906654,"marketCap":4987587061},{"date":"2022-09-30","current":28.817717,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":4828754373},{"date":"2022-10-07","current":30.253936,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5069409961},{"date":"2022-10-14","current":30.250345,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5068808322},{"date":"2022-10-21","current":31.273651,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5240275428},{"date":"2022-10-28","current":33.320261,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5583209641},{"date":"2022-11-04","current":32.950435,"twenty":25.027908,"median":28.425069,"eighty":33.906654,"marketCap":5521240827},{"date":"2022-11-11","current":35.912635,"twenty":25.027908,"median":28.425069,"eighty":33.935453,"marketCap":6017592977},{"date":"2022-11-18","current":33.958179,"twenty":25.027908,"median":28.4347,"eighty":33.966472,"marketCap":5830551450},{"date":"2022-11-25","current":34.365427,"twenty":25.027908,"median":28.478577,"eighty":33.991593,"marketCap":5900475037},{"date":"2022-12-02","current":33.895526,"twenty":25.027908,"median":28.546382,"eighty":33.991593,"marketCap":5819793975},{"date":"2022-12-09","current":32.329757,"twenty":25.027908,"median":28.571737,"eighty":33.991593,"marketCap":5550954663},{"date":"2022-12-16","current":31.842654,"twenty":25.027908,"median":28.606275,"eighty":33.991593,"marketCap":5467319960},{"date":"2022-12-23","current":32.71944,"twenty":25.027908,"median":28.638201,"eighty":33.991593,"marketCap":5617862424},{"date":"2022-12-30","current":33.613623,"twenty":25.027908,"median":28.672758,"eighty":33.991593,"marketCap":5771391842},{"date":"2023-01-06","current":35.555079,"twenty":25.079517,"median":28.729727,"eighty":34.022889,"marketCap":6104735869},{"date":"2023-01-13","current":37.454782,"twenty":25.13506,"median":28.752421,"eighty":34.059912,"marketCap":6430911208},{"date":"2023-01-20","current":37.225148,"twenty":25.16363,"median":28.815556,"eighty":34.108359,"marketCap":6391483420},{"date":"2023-01-27","current":38.498576,"twenty":25.16363,"median":28.863504,"eighty":34.194986,"marketCap":6610128427},{"date":"2023-02-03","current":36.270425,"twenty":25.16363,"median":28.905855,"eighty":34.240868,"marketCap":6202206401},{"date":"2023-02-10","current":35.865247,"twenty":25.16363,"median":28.977868,"eighty":34.263806,"marketCap":6132921353},{"date":"2023-02-17","current":35.397196,"twenty":25.186214,"median":29.072938,"eighty":34.276441,"marketCap":6052885176},{"date":"2023-02-24","current":34.20262,"twenty":25.186214,"median":29.104419,"eighty":34.307928,"marketCap":5848613740},{"date":"2023-03-03","current":35.781417,"twenty":25.229453,"median":29.137072,"eighty":34.404426,"marketCap":6118586515},{"date":"2023-03-10","current":32.718131,"twenty":25.229453,"median":29.210475,"eighty":34.444779,"marketCap":5594767658},{"date":"2023-03-17","current":31.223163,"twenty":25.229453,"median":29.291217,"eighty":34.444779,"marketCap":5339129721},{"date":"2023-03-24","current":31.726143,"twenty":25.240558,"median":29.346269,"eighty":34.444779,"marketCap":5425138746},{"date":"2023-03-31","current":34.010509,"twenty":25.24426,"median":29.41296,"eighty":34.442834,"marketCap":5815763071},{"date":"2023-04-06","current":33.36432,"twenty":25.257216,"median":29.440247,"eighty":34.442834,"marketCap":5705265364},{"date":"2023-04-14","current":33.441164,"twenty":25.254903,"median":29.560998,"eighty":34.444779,"marketCap":5718405632},{"date":"2023-04-21","current":33.08838,"twenty":25.254903,"median":29.624321,"eighty":34.444779,"marketCap":5658079857},{"date":"2023-04-28","current":32.735595,"twenty":25.254903,"median":29.663197,"eighty":34.444779,"marketCap":5597754082},{"date":"2023-05-05","current":40.208386,"twenty":25.254903,"median":29.707282,"eighty":34.494204,"marketCap":6377210877},{"date":"2023-05-12","current":40.778439,"twenty":25.254903,"median":29.746312,"eighty":34.542012,"marketCap":6467623553},{"date":"2023-05-19","current":42.110845,"twenty":25.254903,"median":29.823384,"eighty":34.641222,"marketCap":6678948485},{"date":"2023-05-26","current":40.24472,"twenty":25.254903,"median":29.965367,"eighty":34.710774,"marketCap":6382973509},{"date":"2023-06-02","current":40.717875,"twenty":25.254903,"median":30.032581,"eighty":34.76673,"marketCap":6458017874},{"date":"2023-06-09","current":42.890606,"twenty":25.254903,"median":30.153985,"eighty":34.823208,"marketCap":6802621598},{"date":"2023-06-16","current":43.367546,"twenty":25.254903,"median":30.253936,"eighty":34.894437,"marketCap":6878266318},{"date":"2023-06-23","current":43.814205,"twenty":25.252589,"median":30.407404,"eighty":34.971728,"marketCap":6949108199},{"date":"2023-06-30","current":44.612892,"twenty":25.250276,"median":30.511284,"eighty":35.032402,"marketCap":7075783087},{"date":"2023-07-07","current":44.154877,"twenty":25.250276,"median":30.598628,"eighty":35.112637,"marketCap":7003140141},{"date":"2023-07-14","current":45.358585,"twenty":25.250276,"median":30.717117,"eighty":35.194964,"marketCap":7194053006},{"date":"2023-07-21","current":45.835526,"twenty":25.247962,"median":30.83768,"eighty":35.231955,"marketCap":7269697726},{"date":"2023-07-28","current":45.28288,"twenty":25.247962,"median":30.881897,"eighty":35.299395,"marketCap":7182045907},{"date":"2023-08-04","current":36.92461,"twenty":25.247962,"median":31.066299,"eighty":35.397196,"marketCap":7523647857},{"date":"2023-08-11","current":37.794173,"twenty":25.247962,"median":31.113346,"eighty":35.534203,"marketCap":7700827296},{"date":"2023-08-18","current":36.845316,"twenty":25.247962,"median":31.230571,"eighty":35.631954,"marketCap":7507490976},{"date":"2023-08-25","current":36.851246,"twenty":25.247962,"median":31.393083,"eighty":35.724873,"marketCap":7508699328},{"date":"2023-09-01","current":38.360522,"twenty":25.247962,"median":31.492872,"eighty":35.832966,"marketCap":7816224912},{"date":"2023-09-08","current":38.621458,"twenty":25.247962,"median":31.56456,"eighty":35.877757,"marketCap":7869392400},{"date":"2023-09-15","current":38.345696,"twenty":25.247962,"median":31.642872,"eighty":35.947549,"marketCap":7813204032},{"date":"2023-09-22","current":36.711883,"twenty":25.247962,"median":31.695513,"eighty":36.041784,"marketCap":7480303056},{"date":"2023-09-29","current":37.218928,"twenty":25.247962,"median":31.746395,"eighty":36.172623,"marketCap":7583617152},{"date":"2023-10-06","current":37.138868,"twenty":25.24426,"median":31.802716,"eighty":36.25296,"marketCap":7567304400},{"date":"2023-10-13","current":38.517677,"twenty":25.24426,"median":31.845782,"eighty":36.325314,"marketCap":7848246240},{"date":"2023-10-20","current":36.981714,"twenty":25.24426,"median":31.923004,"eighty":36.413928,"marketCap":7535283072},{"date":"2023-10-27","current":35.946866,"twenty":25.233155,"median":31.943096,"eighty":36.504346,"marketCap":7324425648},{"date":"2023-11-03","current":38.633319,"twenty":25.233155,"median":32.002983,"eighty":36.614044,"marketCap":7871809104},{"date":"2023-11-10","current":39.193737,"twenty":25.233155,"median":32.054301,"eighty":36.711244,"marketCap":7985998368},{"date":"2023-11-17","current":34.716303,"twenty":25.233155,"median":32.117286,"eighty":36.79709,"marketCap":8066957952},{"date":"2023-11-24","current":34.357842,"twenty":25.233155,"median":32.174426,"eighty":36.79709,"marketCap":7983663127},{"date":"2023-12-01","current":34.923627,"twenty":25.233155,"median":32.227312,"eighty":36.79709,"marketCap":8115133330},{"date":"2023-12-08","current":34.497351,"twenty":25.236857,"median":32.284292,"eighty":36.793342,"marketCap":8016080437},{"date":"2023-12-15","current":35.166202,"twenty":25.236857,"median":32.372332,"eighty":36.793342,"marketCap":8171499915},{"date":"2023-12-22","current":34.765587,"twenty":25.293236,"median":32.443847,"eighty":36.793342,"marketCap":8078409919},{"date":"2023-12-29","current":35.248909,"twenty":25.397386,"median":32.490498,"eighty":36.79709,"marketCap":8190718495},{"date":"2024-01-05","current":34.398572,"twenty":25.524667,"median":32.565528,"eighty":36.800838,"marketCap":7993127471},{"date":"2024-01-12","current":35.657277,"twenty":25.569548,"median":32.613343,"eighty":36.800838,"marketCap":8285610233},{"date":"2024-01-19","current":35.117094,"twenty":25.560572,"median":32.662663,"eighty":36.805274,"marketCap":8160088883},{"date":"2024-01-26","current":35.233401,"twenty":25.569548,"median":32.698148,"eighty":36.800838,"marketCap":8187115011},{"date":"2024-02-02","current":28.385468,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8311435200},{"date":"2024-02-09","current":28.352873,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8301891422},{"date":"2024-02-16","current":28.482611,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8339879449},{"date":"2024-02-23","current":28.635002,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8384500306},{"date":"2024-03-01","current":29.137479,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8531628539},{"date":"2024-03-08","current":30.770528,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9009795295},{"date":"2024-03-15","current":29.893253,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8752923872},{"date":"2024-03-22","current":30.73346,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8998941573},{"date":"2024-03-28","current":31.977296,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9363144247},{"date":"2024-04-05","current":31.954644,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":9356511417},{"date":"2024-04-12","current":30.698452,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8988690835},{"date":"2024-04-19","current":30.233043,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8852416325},{"date":"2024-04-26","current":30.836427,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9029090801},{"date":"2024-05-03","current":28.54589,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10129537623},{"date":"2024-05-10","current":30.772289,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10919577617},{"date":"2024-05-17","current":30.618638,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10865054355},{"date":"2024-05-24","current":31.202341,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11072181828},{"date":"2024-05-31","current":31.762009,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11270780523},{"date":"2024-06-07","current":31.257278,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11091676179},{"date":"2024-06-14","current":31.708789,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":11251895371},{"date":"2024-06-21","current":31.6281,"twenty":25.721197,"median":32.710318,"eighty":36.805274,"marketCap":11223263044},{"date":"2024-06-28","current":30.43666,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10800479320},{"date":"2024-07-05","current":29.885576,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10604926617},{"date":"2024-07-12","current":30.398891,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10787076954},{"date":"2024-07-15","current":30.335371,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10764536611},{"date":"2024-08-02","current":25.34625,"twenty":25.527904,"median":32.760729,"eighty":36.847688,"marketCap":9437093188},{"date":"2024-08-09","current":25.254388,"twenty":25.437674,"median":32.760729,"eighty":36.847688,"marketCap":9402890452},{"date":"2024-08-16","current":25.017242,"twenty":25.437674,"median":32.760729,"eighty":36.847688,"marketCap":9314594799},{"date":"2024-08-23","current":25.499545,"twenty":25.485902,"median":32.760729,"eighty":36.847688,"marketCap":9494169066},{"date":"2024-08-30","current":26.73174,"twenty":25.708583,"median":32.760729,"eighty":36.847688,"marketCap":9952948506},{"date":"2024-09-06","current":25.912947,"twenty":25.944673,"median":32.760729,"eighty":36.847688,"marketCap":9648089867},{"date":"2024-09-13","current":26.797436,"twenty":26.053632,"median":32.760729,"eighty":36.847688,"marketCap":9977408789},{"date":"2024-09-20","current":26.882359,"twenty":26.314429,"median":32.760729,"eighty":36.847688,"marketCap":10009028178},{"date":"2024-09-27","current":27.30858,"twenty":26.43691,"median":32.760729,"eighty":36.847688,"marketCap":10167721716},{"date":"2024-10-04","current":26.642009,"twenty":26.554723,"median":32.760729,"eighty":36.847688,"marketCap":9919539340},{"date":"2024-10-11","current":25.590878,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9528174824},{"date":"2024-10-18","current":26.509015,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9870022184},{"date":"2024-10-25","current":25.8809,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9636158022},{"date":"2024-10-31","current":26.486583,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9861669892},{"date":"2024-11-08","current":28.356507,"twenty":26.685305,"median":32.761413,"eighty":36.848874,"marketCap":10557893048},{"date":"2024-11-15","current":27.702754,"twenty":26.847405,"median":32.761413,"eighty":36.848874,"marketCap":10314483410},{"date":"2024-11-22","current":27.646673,"twenty":27.005098,"median":32.761413,"eighty":36.848874,"marketCap":10293602681},{"date":"2024-11-29","current":28.587982,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10662488215},{"date":"2024-12-06","current":28.746522,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10721619139},{"date":"2024-12-13","current":27.939552,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10420642736},{"date":"2024-12-20","current":26.656961,"twenty":26.899664,"median":32.761413,"eighty":36.848874,"marketCap":9942273561},{"date":"2024-12-27","current":27.218194,"twenty":26.867938,"median":32.761413,"eighty":36.848874,"marketCap":10151597032},{"date":"2025-01-03","current":27.170632,"twenty":26.814512,"median":32.761413,"eighty":36.848874,"marketCap":10133857755},{"date":"2025-01-10","current":29.004367,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":10817787636},{"date":"2025-01-17","current":29.936087,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11165292208},{"date":"2025-01-24","current":30.143136,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11242515446},{"date":"2025-01-31","current":29.607994,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11042923076},{"date":"2025-02-07","current":31.16884,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11533031668},{"date":"2025-02-14","current":30.597729,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11321710484},{"date":"2025-02-21","current":30.479015,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11277784171},{"date":"2025-02-28","current":29.612724,"twenty":26.891012,"median":32.767492,"eighty":36.85006,"marketCap":10957240802},{"date":"2025-03-07","current":28.441626,"twenty":27.125914,"median":32.773571,"eighty":36.851246,"marketCap":10523913657},{"date":"2025-03-14","current":28.372644,"twenty":27.218194,"median":32.773571,"eighty":36.851246,"marketCap":10498388907},{"date":"2025-03-21","current":29.933572,"twenty":27.367222,"median":32.773571,"eighty":36.851246,"marketCap":11075960568},{"date":"2025-03-28","current":30.164583,"twenty":27.587386,"median":32.773571,"eighty":36.851246,"marketCap":11161438800},{"date":"2025-04-04","current":28.058212,"twenty":27.700156,"median":32.773571,"eighty":36.851246,"marketCap":10382043536},{"date":"2025-04-11","current":26.686584,"twenty":27.700676,"median":32.767492,"eighty":36.85006,"marketCap":9874516537},{"date":"2025-04-17","current":27.204755,"twenty":27.700676,"median":32.767492,"eighty":36.85006,"marketCap":10066248959},{"date":"2025-04-23","current":26.920804,"twenty":27.702754,"median":32.773571,"eighty":36.851246,"marketCap":9961181966}],"updateTime":1745553062956}}}