美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TEN Holdings, Inc.

0.6859

-0.0640-8.53%

盘后：0.69980.0139+2.03%19:17 EDT

成交量：48.46万

成交额：34.60万

市值：1,968.08万

市盈率：-5.78

高：0.7499

开：0.7400

低：0.6800

收：0.7499

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ten Holdings, Inc.4月16日成交额为25.78万美元

Ten Holdings, Inc.4月15日成交额为51.48万美元

Ten Holdings, Inc.4月14日成交额为76.58万美元

Ten Holdings, Inc.4月10日成交额为38.86万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XHLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHLD\",,,,,undefined,":{"symbol":"XHLD","market":"US","secType":"STK","nameCN":"TEN Holdings, Inc.","latestPrice":0.6859,"timestamp":1745265600000,"preClose":0.7499,"halted":0,"volume":484558,"hourTrading":{"tag":"盘后","latestPrice":0.6998,"preClose":0.6859,"latestTime":"19:17 EDT","volume":11845,"amount":8158.4755,"timestamp":1745277478131},"delay":0,"floatShares":2984313,"shares":28693442,"eps":-0.118648,"marketStatus":"未开盘","change":-0.064,"latestTime":"04-21 16:00:00 EDT","open":0.74,"high":0.7499,"low":0.68,"amount":345987.6404334,"amplitude":0.093212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.118648,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1739422800000,"exchange":"NASDAQ","adjPreClose":0.7499,"preHourTrading":{"tag":"盘前","latestPrice":0.7598,"preClose":0.7499,"latestTime":"09:26 EDT","volume":10959,"amount":8429.393208599999,"timestamp":1745241996155},"postHourTrading":{"tag":"盘后","latestPrice":0.6998,"preClose":0.6859,"latestTime":"19:17 EDT","volume":11845,"amount":8158.4755,"timestamp":1745277478131},"volumeRatio":0.934919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHLD\",,,,,undefined,":{"symbol":"XHLD","floatShares":2984313,"roa":"-30.46%","roe":"--","lyrEps":-0.118648,"volumeRatio":0.934919,"shares":28693442,"dividePrice":0,"high":0.7499,"amplitude":0.093212,"preClose":0.7499,"low":0.68,"week52Low":0.4501,"pbRate":"-12.30","psRate":"5.62","week52High":8.54,"institutionHeld":0,"latestPrice":0.6859,"eps":-0.118648,"divideRate":0,"volume":484558,"delay":0,"ttmEps":-0.118648,"open":0.74,"prevYearClose":6,"prevWeekClose":0.7499,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":0.9919,"twentyDayClose":1.4,"sixtyDayClose":6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHLD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528736617","title":"Ten Holdings, Inc.4月16日成交额为25.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:04","pubTimestamp":1744859061,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Ten Holdings, Inc.成交额为25.78万美元，成交额较昨日减少49.92%，当日成交量为32.09万股。Ten Holdings, Inc.于2025年4月16日跌2.0%，报0.797美元，该股过去5个交易日跌25.5%，年初至今跌86.71%，过去60日跌86.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|25.78万|-49.92%|32.09万|#|2025-04-15|51.48万|-32.78%|64.69万|#|2025-04-14|76.58万|64.73%|85.64万|#|2025-04-11|46.49万|19.64%|46.28万|#|2025-04-10|38.86万|-41.38%|37.95万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110430a6bd5a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110430a6bd5a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2527289678","title":"Ten Holdings, Inc.4月15日成交额为51.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:01","pubTimestamp":1744772479,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Ten Holdings, Inc.成交额为51.48万美元，成交额较昨日减少32.78%，当日成交量为64.69万股。Ten Holdings, Inc.于2025年4月15日跌5.18%，报0.814美元，该股过去5个交易日跌16.13%，年初至今跌86.44%，过去60日跌86.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|51.48万|-32.78%|64.69万|#|2025-04-14|76.58万|64.73%|85.64万|#|2025-04-11|46.49万|19.64%|46.28万|#|2025-04-10|38.86万|-41.38%|37.95万|#|2025-04-09|66.28万|-83.71%|64.23万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110125a45a825d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110125a45a825d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2527483044","title":"Ten Holdings, Inc.4月14日成交额为76.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:54","pubTimestamp":1744685650,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Ten Holdings, Inc.成交额为76.58万美元，成交额较昨日增加64.73%，当日成交量为85.64万股。Ten Holdings, Inc.于2025年4月14日跌13.51%，报0.858美元，该股过去5个交易日跌5.1%，年初至今跌85.7%，过去60日跌85.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|76.58万|64.73%|85.64万|#|2025-04-11|46.49万|19.64%|46.28万|#|2025-04-10|38.86万|-41.38%|37.95万|#|2025-04-09|66.28万|-83.71%|64.23万|#|2025-04-08|406.81万|383.05%|369.17万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105421a4592fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105421a4592fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0},{"id":"2526508959","title":"Ten Holdings, Inc.4月10日成交额为38.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:59","pubTimestamp":1744340382,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Ten Holdings, Inc.成交额为38.86万美元，成交额较昨日减少41.38%，当日成交量为37.95万股。Ten Holdings, Inc.于2025年4月10日跌1.87%，报1.05美元，该股过去5个交易日涨2.94%，年初至今跌82.5%，过去60日跌82.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|38.86万|-41.38%|37.95万|#|2025-04-09|66.28万|-83.71%|64.23万|#|2025-04-08|406.81万|383.05%|369.17万|#|2025-04-07|84.22万|-16.82%|91.66万|#|2025-04-04|101.25万|-77.90%|95.66万|TEN Holdings Inc是一家提供活动策划、制作和广播服务的公司。该公司产生虚拟和混合事件以及物理事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105945a455af3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105945a455af3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHLD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHLD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHLD","date":"2025-04-17","current":-7.707012,"percent":0.785714,"low":-27.743245,"twenty":-19.433175,"median":-10.634362,"eighty":-7.624644,"high":-5.986089,"avg":-13.389503,"sd":6.332601,"marketCap":22874411},"quantilePoints":[{"date":"2025-02-21","current":-24.259209,"twenty":-25.781862,"median":-24.581805,"eighty":-22.607518,"marketCap":51429524},{"date":"2025-02-28","current":-16.645947,"twenty":-24.517286,"median":-18.968637,"eighty":-16.72337,"marketCap":35289407},{"date":"2025-03-07","current":-9.023651,"twenty":-21.781673,"median":-16.904024,"eighty":-13.807103,"marketCap":19130141},{"date":"2025-03-14","current":-6.236423,"twenty":-19.433175,"median":-15.742678,"eighty":-7.122917,"marketCap":13221217},{"date":"2025-03-21","current":-12.870285,"twenty":-19.433175,"median":-13.983886,"eighty":-6.69709,"marketCap":27285004},{"date":"2025-03-28","current":-19.742867,"twenty":-21.188097,"median":-16.645947,"eighty":-7.122917,"marketCap":41854878},{"date":"2025-04-04","current":-9.860954,"twenty":-20.284828,"median":-13.983886,"eighty":-7.472869,"marketCap":29267310},{"date":"2025-04-11","current":-10.150982,"twenty":-19.897713,"median":-11.521281,"eighty":-7.562369,"marketCap":30128114},{"date":"2025-04-17","current":-7.707012,"twenty":-19.433175,"median":-10.634362,"eighty":-7.624644,"marketCap":22874411}],"updateTime":1745285718021}}}