澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 200指数

8,516.300

-9.400-0.11%

高：8,525.700

开：8,525.700

低：8,455.700

收：8,525.700

52周最高：9,202.900

52周最低：7,169.200

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

TREASURY WINE ESTATES LTD AU TWE.AU	+3.620	+7.42%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+13.650	+5.65%
WASHINGTON H. SOUL PATTINSON AU SOL.AU	+40.260	+5.01%
WHITEHAVEN COAL LTD AU WHC.AU	+9.230	+4.89%
INGHAMS GROUP LTD AU ING.AU	+1.880	+4.44%
Nickel Industries Ltd AU NIC.AU	+0.900	+4.05%
IGO LTD AU IGO.AU	+7.930	+3.93%
PLS Group Ltd AU PLS.AU	+5.150	+3.62%
IMUGENE LTD AU IMU.AU	+0.145	+3.57%
ILUKA RESOURCES LIMITED AU ILU.AU	+6.680	+3.41%
DETERRA ROYALTIES LTD AU DRR.AU	+3.980	+3.38%
CHAMPION IRON LTD AU CIA.AU	+5.370	+3.27%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.765	+3.22%
GRAINCORP LTD-A AU GNC.AU	+6.600	+3.13%
LENDLEASE GROUP AU LLC.AU	+3.350	+2.76%
COCHLEAR LTD AU COH.AU	+170.230	+2.62%
CREDIT CORP GROUP LTD AU CCP.AU	+10.070	+2.44%
MINERAL RESOURCES LTD AU MIN.AU	+56.690	+2.40%
A2 MILK CO LTD AU A2M.AU	+9.440	+2.16%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+10.400	+2.06%

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XJO.AU?ciPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 200指数","latestPrice":8516.3,"timestamp":1774588320000,"preClose":8525.7,"halted":0,"volume":0,"delay":0,"changeRate":-0.0011025487643245076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.4,"latestTime":"03-27 16:12:00 AEDT","open":8525.7,"high":8525.7,"low":8455.7,"amount":0,"amplitude":0.00821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":7,"adr":0,"adjPreClose":8525.7,"symbolType":"index","openAndCloseTimeList":[[1774566000000,1774587600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8525.7,"amplitude":0.00821,"preClose":8525.7,"low":8455.7,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8516.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8525.7,"prevYearClose":8714.3,"prevWeekClose":8428.4,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":8428.4,"twentyDayClose":9198.6,"sixtyDayClose":8714.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["TWE.AU","TREASURY WINE ESTATES LTD",3.62,0.074184],["TLX.AU","TELIX PHARMACEUTICALS LTD",13.65,0.056502],["SOL.AU","WASHINGTON H. SOUL PATTINSON",40.26,0.050078],["WHC.AU","WHITEHAVEN COAL LTD",9.23,0.048864],["ING.AU","INGHAMS GROUP LTD",1.88,0.044444],["NIC.AU","Nickel Industries Ltd",0.9,0.040462],["IGO.AU","IGO LTD",7.93,0.039318],["PLS.AU","PLS Group Ltd",5.15,0.036217],["IMU.AU","IMUGENE LTD",0.145,0.035714],["ILU.AU","ILUKA RESOURCES LIMITED",6.68,0.034056],["DRR.AU","DETERRA ROYALTIES LTD",3.98,0.033766],["CIA.AU","CHAMPION IRON LTD",5.37,0.032692],["LTR.AU","LIONTOWN RESOURCES LTD",1.765,0.032164],["GNC.AU","GRAINCORP LTD-A",6.6,0.03125],["LLC.AU","LENDLEASE GROUP",3.35,0.027607],["COH.AU","COCHLEAR LTD",170.23,0.026224],["CCP.AU","CREDIT CORP GROUP LTD",10.07,0.024415],["MIN.AU","MINERAL RESOURCES LTD",56.69,0.024025],["A2M.AU","A2 MILK CO LTD",9.44,0.021645],["BEN.AU","BENDIGO AND ADELAIDE BANK",10.4,0.020608]]}}}