澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普/澳交所 300指数

7,791.300

+64.5000.83%

高：7,795.400

开：7,728.800

低：7,728.800

收：7,726.800

52周最高：8,540.200

52周最低：7,446.200

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅

Shopping Centres Australasia Prop. AU SCP.AU	+0.220	+33.33%
MINERAL RESOURCES LTD AU MIN.AU	+24.490	+11.57%
CARNARVON ENERGY LTD AU CVN.AU	+0.120	+9.09%
VULCAN ENERGY RESOURCES LTD AU VUL.AU	+4.500	+7.66%
IGO LTD AU IGO.AU	+4.280	+7.27%
ST BARBARA LTD AU SBM.AU	+0.225	+7.14%
PILBARA MINERALS LTD AU PLS.AU	+1.950	+7.14%
CHALICE MINING LTD AU CHN.AU	+1.470	+6.52%
SELECT HARVESTS LTD AU SHV.AU	+4.780	+6.22%
LIONTOWN RESOURCES LTD AU LTR.AU	+0.685	+6.20%
RESOLUTE MINING LIMITED AU RSG.AU	+0.455	+5.81%
AUSTRALIAN STRATEGIC MATERIA AU ASM.AU	+0.390	+5.41%
SAYONA MINING LTD AU SYA.AU	+0.021	+5.00%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	+1.605	+4.90%
PWR HOLDINGS LTD AU PWH.AU	+6.880	+4.88%
CHAMPION IRON LTD AU CIA.AU	+5.440	+4.82%

1 2 3 4 5 ...18

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XKO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 300指数","latestPrice":7791.3,"timestamp":1742188320000,"preClose":7726.8,"halted":0,"volume":0,"delay":0,"changeRate":0.008348,"change":64.5,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008619,"dividePrice":0,"prevYearClose":8098.9,"fiveDayClose":7896.7,"twentyDayClose":8466.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7795.4,"amplitude":0.008619,"preClose":7726.8,"low":7728.8,"week52Low":7446.2,"pbRate":"--","week52High":8540.2,"institutionHeld":0,"latestPrice":7791.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7728.8,"prevYearClose":8098.9,"fiveDayClose":7896.7,"twentyDayClose":8466.8,"sixtyDayClose":8239.9},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":18,"list":[["SCP.AU","Shopping Centres Australasia Prop.",0.22,0.333333],["MIN.AU","MINERAL RESOURCES LTD",24.49,0.115718],["CVN.AU","CARNARVON ENERGY LTD",0.12,0.090909],["VUL.AU","VULCAN ENERGY RESOURCES LTD",4.5,0.076555],["IGO.AU","IGO LTD",4.28,0.072682],["SBM.AU","ST BARBARA LTD",0.225,0.071429],["PLS.AU","PILBARA MINERALS LTD",1.95,0.071429],["CHN.AU","CHALICE MINING LTD",1.47,0.065217],["SHV.AU","SELECT HARVESTS LTD",4.78,0.062222],["LTR.AU","LIONTOWN RESOURCES LTD",0.685,0.062016],["RSG.AU","RESOLUTE MINING LIMITED",0.455,0.05814],["ASM.AU","AUSTRALIAN STRATEGIC MATERIA",0.39,0.054054],["SYA.AU","SAYONA MINING LTD",0.021,0.05],["AFG.AU","AUSTRALIAN FINANCE GROUP LTD",1.605,0.04902],["PWH.AU","PWR HOLDINGS LTD",6.88,0.04878],["CIA.AU","CHAMPION IRON LTD",5.44,0.04817]]}}}