澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 300指数

8,937.000

+101.5001.15%

高：8,941.700

开：8,816.600

低：8,816.600

收：8,835.500

52周最高：9,069.900

52周最低：7,107.600

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

STARPHARMA HOLDINGS LTD AU SPL.AU	+0.490	+18.07%
Aussie Broadband AU ABB.AU	+5.165	+14.02%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	+0.230	+12.20%
JAMES HARDIE INDUSTRIES-CDI AU JHX.AU	+37.240	+12.03%
AGL ENERGY LTD AU AGL.AU	+9.675	+9.32%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	+171.370	+7.96%
ST BARBARA LTD AU SBM.AU	+0.765	+6.99%
EVOLUTION MINING LTD AU EVN.AU	+16.010	+6.88%
MEGAPORT LTD AU MP1.AU	+11.660	+4.86%
PWR HOLDINGS LTD AU PWH.AU	+9.190	+4.55%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.120	+4.35%
Zip Co Ltd AU ZIP.AU	+2.730	+4.20%
NEWS CORP - CLASS B- CDI AU NWS.AU	+38.910	+4.15%
29Metals Ltd AU 29M.AU	+0.447	+3.95%
BELLEVUE GOLD LTD AU BGL.AU	+1.810	+3.72%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+4.065	+3.17%
ILUKA RESOURCES LIMITED AU ILU.AU	+5.480	+3.01%
MAYNE PHARMA GROUP LTD AU MYX.AU	+2.925	+2.99%
CHALLENGER LTD AU CGF.AU	+9.060	+2.84%
WESTPAC BANKING CORPORATION AU WBC.AU	+40.375	+2.79%

1 2 3 4 5 ...14

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XKO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 300指数","latestPrice":8937,"timestamp":1770777104691,"preClose":8835.5,"halted":0,"volume":0,"delay":0,"changeRate":0.011487748288155736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":101.5,"latestTime":"02-11 13:32:18 AEDT","open":8816.6,"high":8941.7,"low":8816.6,"amount":0,"amplitude":0.014159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770786000000},"marketStatusCode":2,"adr":0,"adjPreClose":8835.5,"symbolType":"index","openAndCloseTimeList":[[1770764400000,1770786000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8941.7,"amplitude":0.014159,"preClose":8835.5,"low":8816.6,"week52Low":7107.6,"pbRate":"--","week52High":9069.9,"institutionHeld":0,"latestPrice":8937,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8816.6,"prevYearClose":8679.9,"prevWeekClose":8653.4,"prevMonthClose":8828.9,"prevQuarterClose":8679.9,"fiveDayClose":8879.5,"twentyDayClose":8780,"sixtyDayClose":8703.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["SPL.AU","STARPHARMA HOLDINGS LTD",0.49,0.180723],["ABB.AU","Aussie Broadband",5.165,0.140177],["BET.AU","BETMAKERS TECHNOLOGY GROUP L",0.23,0.121951],["JHX.AU","JAMES HARDIE INDUSTRIES-CDI",37.24,0.120337],["AGL.AU","AGL ENERGY LTD",9.675,0.09322],["CBA.AU","COMMONWEALTH BANK OF AUSTRALIA",171.37,0.079564],["SBM.AU","ST BARBARA LTD",0.765,0.06993],["EVN.AU","EVOLUTION MINING LTD",16.01,0.068758],["MP1.AU","MEGAPORT LTD",11.66,0.048561],["PWH.AU","PWR HOLDINGS LTD",9.19,0.045506],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.12,0.043478],["ZIP.AU","Zip Co Ltd",2.73,0.041985],["NWS.AU","NEWS CORP - CLASS B- CDI",38.91,0.041488],["29M.AU","29Metals Ltd",0.447,0.039535],["BGL.AU","BELLEVUE GOLD LTD",1.81,0.037249],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",4.065,0.031726],["ILU.AU","ILUKA RESOURCES LIMITED",5.48,0.030075],["MYX.AU","MAYNE PHARMA GROUP LTD",2.925,0.02993],["CGF.AU","CHALLENGER LTD",9.06,0.028377],["WBC.AU","WESTPAC BANKING CORPORATION",40.375,0.027877]]}}}