美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金融ETF

46.53

-0.7400-1.57%

盘前：46.800.2700+0.58%08:57 EDT

成交量：4,793.43万

成交额：22.42亿

市值：478.16亿

市盈率：3.71

高：47.34

开：47.17

低：46.18

收：47.27

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLF\",,,,,undefined,":{"symbol":"XLF","market":"US","secType":"STK","nameCN":"金融ETF","latestPrice":46.53,"timestamp":1744833600000,"preClose":47.27,"halted":0,"volume":47934329,"hourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":46.53,"latestTime":"08:57 EDT","volume":70132,"amount":3287764.6657800004,"timestamp":1744894654970},"delay":0,"floatShares":1027645427,"shares":1027645427,"eps":12.526557,"marketStatus":"盘前交易","change":-0.74,"latestTime":"04-17 08:57:43 EDT","open":47.17,"high":47.3363,"low":46.18,"amount":2241888759.067316,"amplitude":0.024462,"askPrice":46.84,"askSize":2100,"bidPrice":46.8,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":12.526557,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.53,"sharesOutstanding":1027645427,"nav":47.26652,"aum":48573223338.87,"dividendRate":0.014273,"bidAskSpread":0.000212,"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":46.53,"latestTime":"08:57 EDT","volume":70132,"amount":3287764.6657800004,"timestamp":1744894654970},"postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.53,"latestTime":"19:59 EDT","volume":724890,"amount":33708665.483,"timestamp":1744847949152},"volumeRatio":0.5599051141735713,"optionData":{"bulkOrders":[{"symbol":"XLF","call":false,"expireDate":1744862400000,"strike":"45.0","timestamp":1744827847493,"price":0.05,"volume":15000,"amount":75000,"type":"-"},{"symbol":"XLF","call":true,"expireDate":1744862400000,"strike":"47.0","timestamp":1744827847493,"price":0.28,"volume":15000,"amount":420000,"type":"*"}]},"impliedVol":0.3551,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLF\",,,,,undefined,":{"symbol":"XLF","floatShares":1027645427,"roa":"1.04%","roe":"32.08%","lyrEps":12.526557,"volumeRatio":0.5599051141735713,"shares":1027645427,"dividePrice":0.664125,"high":47.3363,"amplitude":0.024462,"preClose":47.27,"low":46.18,"week52Low":39.5322,"pbRate":"1.13","psRate":"74.22","week52High":52.635,"institutionHeld":5.9288,"latestPrice":46.53,"committee":-0.354839,"eps":12.526557,"divideRate":0.014273,"volume":47934329,"delay":0,"ttmEps":12.526557,"open":47.17,"prevYearClose":48.33,"prevWeekClose":46.67,"prevMonthClose":49.81,"prevQuarterClose":49.81,"fiveDayClose":47.23,"twentyDayClose":49.57,"sixtyDayClose":50.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLF\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLF","amount":0.178776,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLF","amount":0.206245,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLF","amount":0.165306,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLF","amount":0.162796,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLF","amount":0.152522,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"金融ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.11014,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.113469,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.149844,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1229949,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.1210968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLF\",market:\"US\",delay:false,,,undefined,":{}}}