美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金融ETF

46.65

+0.12000.26%

盘后：46.750.0832+0.18%19:55 EDT

成交量：6,186.66万

成交额：28.98亿

市值：475.17亿

市盈率：3.72

高：47.21

开：46.50

低：46.43

收：46.53

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLF\",,,,,undefined,":{"symbol":"XLF","market":"US","secType":"STK","nameCN":"金融ETF","latestPrice":46.65,"timestamp":1744920000000,"preClose":46.53,"halted":0,"volume":61866558,"hourTrading":{"tag":"盘后","latestPrice":46.7482,"preClose":46.665,"latestTime":"19:55 EDT","volume":4771591,"amount":222636962.3052,"timestamp":1744934143275},"delay":0,"floatShares":1018595427,"shares":1018595427,"eps":12.526557,"marketStatus":"休市中","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":46.5,"high":47.205,"low":46.43,"amount":2897530761.2448597,"amplitude":0.016656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.526557,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.53,"sharesOutstanding":1018595427,"nav":46.658474,"aum":47526108622.99,"dividendRate":0.014236,"bidAskSpread":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":46.53,"latestTime":"09:29 EDT","volume":79569,"amount":3728613.6839699997,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":46.7482,"preClose":46.665,"latestTime":"19:55 EDT","volume":4771591,"amount":222636962.3052,"timestamp":1744934143275},"volumeRatio":1.0354237203639496,"optionData":{"bulkOrders":[{"symbol":"XLF","call":false,"expireDate":1747368000000,"strike":"46.0","timestamp":1744919533057,"price":1.06,"volume":91500,"amount":9699000,"type":"-"},{"symbol":"XLF","call":false,"expireDate":1747368000000,"strike":"42.0","timestamp":1744919533057,"price":0.3,"volume":91500,"amount":2745000,"type":"-"}]},"impliedVol":0.303,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLF\",,,,,undefined,":{"symbol":"XLF","floatShares":1018595427,"roa":"1.04%","roe":"32.08%","lyrEps":12.526557,"volumeRatio":1.0354237203639496,"shares":1018595427,"dividePrice":0.664125,"high":47.205,"amplitude":0.016656,"preClose":46.53,"low":46.43,"week52Low":39.735,"pbRate":"1.12","psRate":"73.76","week52High":52.635,"institutionHeld":5.9288,"latestPrice":46.65,"eps":12.526557,"divideRate":0.014236,"volume":61866558,"delay":0,"ttmEps":12.526557,"open":46.5,"prevYearClose":48.33,"prevWeekClose":46.67,"prevMonthClose":49.81,"prevQuarterClose":49.81,"fiveDayClose":45.91,"twentyDayClose":49.64,"sixtyDayClose":50.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLF\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLF","amount":0.178776,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLF","amount":0.206245,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLF","amount":0.165306,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLF","amount":0.162796,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLF","amount":0.152522,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"金融ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.11014,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.113469,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.149844,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1229949,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.1210968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLF\",market:\"US\",delay:false,,,undefined,":{}}}