美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高科技指数ETF-SPDR

187.88

-4.9800-2.58%

盘后：187.35-0.5300-0.28%18:21 EDT

成交量：448.12万

成交额：8.39亿

市值：581.88亿

市盈率：3.05

高：190.29

开：189.81

低：185.19

收：192.86

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLK/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLK\",,,,,undefined,":{"symbol":"XLK","market":"US","secType":"STK","nameCN":"高科技指数ETF-SPDR","latestPrice":187.88,"timestamp":1745265600000,"preClose":192.86,"halted":0,"volume":4481197,"hourTrading":{"tag":"盘后","latestPrice":187.35,"preClose":187.88,"latestTime":"18:21 EDT","volume":159006,"amount":29873505.069539998,"timestamp":1745274074881},"delay":0,"floatShares":309705897,"shares":309705897,"eps":61.638943,"marketStatus":"盘后交易","change":-4.98,"latestTime":"04-21 18:31:37 EDT","open":189.81,"high":190.29,"low":185.185,"amount":838681695.80881,"amplitude":0.02647,"askPrice":187.62,"askSize":300,"bidPrice":187.1,"bidSize":100,"shortable":3,"etf":1,"ttmEps":61.638943,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":192.86,"sharesOutstanding":309705897,"nav":192.934414,"aum":59752925642.86,"dividendRate":0.008302,"bidAskSpread":0.000159,"preHourTrading":{"tag":"盘前","latestPrice":189.47,"preClose":192.86,"latestTime":"09:29 EDT","volume":4390,"amount":834738.4377,"timestamp":1745242197600},"postHourTrading":{"tag":"盘后","latestPrice":187.35,"preClose":187.88,"latestTime":"18:21 EDT","volume":159006,"amount":29873505.069539998,"timestamp":1745274074881},"volumeRatio":0.82632,"optionData":{"bulkOrders":[{"symbol":"XLK","call":true,"expireDate":1750392000000,"strike":"250.0","timestamp":1745263904495,"price":0.15,"volume":3474,"amount":52110,"type":"-"}]},"impliedVol":0.4227,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLK\",,,,,undefined,":{"symbol":"XLK","floatShares":309705897,"roa":"0.50%","roe":"32.52%","lyrEps":61.638942,"volumeRatio":0.82632,"shares":309705897,"dividePrice":1.559728,"high":190.29,"amplitude":0.02647,"preClose":192.86,"low":185.185,"week52Low":172.45,"pbRate":"0.83","psRate":"112.07","week52High":243.14,"institutionHeld":0.0001,"latestPrice":187.88,"committee":-0.5,"eps":61.638943,"divideRate":0.008302,"volume":4481197,"delay":0,"ttmEps":61.638943,"open":189.81,"prevYearClose":232.52,"prevWeekClose":192.86,"prevMonthClose":206.48,"prevQuarterClose":206.48,"fiveDayClose":198.35,"twentyDayClose":213.96,"sixtyDayClose":241.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLK\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLK","amount":0.374892,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"高科技指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLK","amount":0.385957,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"高科技指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLK","amount":0.398514,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"高科技指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLK","amount":0.400001,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"高科技指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLK","amount":0.339199,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"高科技指数ETF-SPDR","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.19289,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.18343,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.215905,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.220226,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.211309,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLK\",market:\"US\",delay:false,,,undefined,":{}}}