美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

健康照护类股ETF-SPDR

136.29

-1.4000-1.02%

盘后：136.390.1000+0.07%19:49 EDT

成交量：815.08万

成交额：11.17亿

市值：352.33亿

市盈率：4.91

高：138.62

开：138.12

低：135.64

收：137.69

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照护类股ETF-SPDR","latestPrice":136.29,"timestamp":1744833600000,"preClose":137.69,"halted":0,"volume":8150800,"hourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":136.29,"latestTime":"19:49 EDT","volume":80058,"amount":10907010.734,"timestamp":1744847356833},"delay":0,"floatShares":258515324,"shares":258515324,"eps":27.76906,"marketStatus":"未开盘","change":-1.4,"latestTime":"04-16 16:00:00 EDT","open":138.12,"high":138.62,"low":135.64,"amount":1117039590.296,"amplitude":0.021643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":27.76906,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":137.69,"sharesOutstanding":258465324,"nav":137.720044,"aum":35595855909.49,"dividendRate":0.016659,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":137.69,"latestTime":"09:12 EDT","volume":802,"amount":110251.03624,"timestamp":1744809159131},"postHourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":136.29,"latestTime":"19:49 EDT","volume":80058,"amount":10907010.734,"timestamp":1744847356833},"volumeRatio":0.4748,"optionData":{"bulkOrders":[{"symbol":"XLV","call":false,"expireDate":1744862400000,"strike":"144.0","timestamp":1744831670186,"price":8.18,"volume":1130,"amount":924340,"type":"+"},{"symbol":"XLV","call":false,"expireDate":1744862400000,"strike":"147.0","timestamp":1744831670186,"price":11.35,"volume":1010,"amount":1146350,"type":"+"}]},"impliedVol":0.2539,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":258515324,"roa":"0.99%","roe":"18.97%","lyrEps":27.769061,"volumeRatio":0.4748,"shares":258515324,"dividePrice":2.270433,"high":138.62,"amplitude":0.021643,"preClose":137.69,"low":135.64,"week52Low":129.66,"pbRate":"0.84","psRate":"53.02","week52High":159.64,"institutionHeld":0.7846,"latestPrice":136.29,"eps":27.76906,"divideRate":0.016659,"volume":8150800,"delay":0,"ttmEps":27.76906,"open":138.12,"prevYearClose":137.57,"prevWeekClose":136.87,"prevMonthClose":146.01,"prevQuarterClose":146.01,"fiveDayClose":138.76,"twentyDayClose":146.92,"sixtyDayClose":142.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLV","amount":0.564539,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLV","amount":0.621655,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLV","amount":0.577234,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLV","amount":0.572533,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLV","amount":0.522941,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"健康照护类股ETF-SPDR","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.26141,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.260722,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.302816,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.236696,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.285214,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{}}}