美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Invesco S&P MidCap Low Volatility ETF

59.96

+0.31000.52%

盘后：59.960.00000.00%18:30 EDT

成交量：2.25万

成交额：134.66万

市值：7.94亿

市盈率：- -

高：60.06

开：59.65

低：59.51

收：59.65

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XMLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XMLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","market":"US","secType":"STK","nameCN":"Invesco S&P MidCap Low Volatility ETF","latestPrice":59.96,"timestamp":1745870400000,"preClose":59.65,"halted":0,"volume":22511,"hourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.96,"latestTime":"18:30 EDT","volume":7,"amount":419.46,"timestamp":1745879441737},"delay":0,"floatShares":13250000,"shares":13250000,"eps":0,"marketStatus":"已收盘","change":0.31,"latestTime":"04-28 16:00:00 EDT","open":59.65,"high":60.0557,"low":59.51,"amount":1346588.525474,"amplitude":0.009148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.65,"sharesOutstanding":13250000,"nav":59.68657,"aum":790847052.5,"dividendRate":0.025717,"bidAskSpread":0.002242,"preHourTrading":{"tag":"盘前","latestPrice":59.65,"preClose":59.65,"latestTime":"08:00 EDT","volume":1,"amount":59.65,"timestamp":1745841607833},"postHourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.96,"latestTime":"18:30 EDT","volume":7,"amount":419.46,"timestamp":1745879441737},"volumeRatio":0.508307,"impliedVol":0.1291,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","floatShares":13250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.508307,"shares":13250000,"dividePrice":1.542,"high":60.0557,"amplitude":0.009148,"preClose":59.65,"low":59.51,"week52Low":54.3,"pbRate":"--","week52High":65.991,"institutionHeld":0,"latestPrice":59.96,"eps":0,"divideRate":0.025717,"volume":22511,"delay":0,"ttmEps":0,"open":59.65,"prevYearClose":60.82,"prevWeekClose":59.65,"prevMonthClose":61.72,"prevQuarterClose":61.72,"fiveDayClose":58.08,"twentyDayClose":61.2,"sixtyDayClose":62.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMLV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMLV\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XMLV","amount":0.51215,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"XMLV","amount":0.40502,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"XMLV","amount":0.3228,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"},{"date":"2024-06-24","symbol":"XMLV","amount":0.30165,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"},{"date":"2024-03-18","symbol":"XMLV","amount":0.32925,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Invesco S&P MidCap Low Volatility ETF","recordDate":"2024-03-22","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.12299,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.16117,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.25267,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.05063,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.12971,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMLV\",market:\"US\",delay:false,,,undefined,":{}}}