美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XP Inc.

13.96

+0.29002.12%

盘后：13.960.00000.00%16:26 EDT

成交量：644.99万

成交额：8,984.89万

市值：75.02亿

市盈率：10.49

高：14.05

开：13.75

低：13.72

收：13.67

数据加载中...

总览公司新闻公告

熊市新链的14倍神盘，Bigcoin要怎么玩？

Xp Inc.盘中异动急速下跌5.00%报12.74美元

Xp Inc.盘中异动股价大涨5.04%报13.33美元

阿瓦隆 A1466、蚂蚁 S19 XP Hyd.等矿机均已到达关机币价

阿瓦隆A1466、蚂蚁S19 XP Hyd.等矿机均已到达关机币价

OpenSea：OS2 公测间交易 NFT 系列相关代币的用户很可能获得 XP

Xp Inc.盘中异动早盘股价大跌5.08%报12.33美元

Xp Inc.盘中异动早盘股价大跌5.06%报13.51美元

一口气发布数十款装备，新凯来火了

报告：尽管比特币挖矿难度难度增加，挖矿哈希价格仍保持平稳

报告：尽管比特币挖矿难度难度增加，比特币挖矿哈希价格保持平稳

报告：尽管比特币挖矿难度增加，挖矿哈希价格仍保持平稳

BitFuFu收购俄克拉荷马州51兆瓦运营数据中心，每兆瓦40万美元

NEAR网络DefAI平台Delta Trade现已支持Solana链

XP 2024年第四季度GAAP每股收益$0.38逊于预期$2.21，销售额$7.6968亿逊于预期$44.5亿

OpenSea CEO：看到一些恶毒言论攻击，不会任由欺负

OpenSea因用户反馈暂停新空投奖励系统

OpenSea在用户强烈反对后暂停空投奖励系统

B3.fun：空投资格查询网站已上线，下周可领取空投

B3.fun空投查询已上线，B3代币奖励将在下周开放领取

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":13.96,"timestamp":1744920000000,"preClose":13.67,"halted":0,"volume":6449934,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"16:26 EDT","volume":58559,"amount":817487.945,"timestamp":1744921593222},"delay":0,"floatShares":360298335,"shares":537423421,"eps":1.330887,"marketStatus":"休市中","change":0.29,"latestTime":"04-17 16:00:00 EDT","open":13.75,"high":14.045,"low":13.72,"amount":89848882.83651,"amplitude":0.023775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.330887,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":13.67,"dividendRate":0.049303,"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.67,"latestTime":"09:27 EDT","volume":343,"amount":4692.040374,"timestamp":1744896470109},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"16:26 EDT","volume":58559,"amount":817487.945,"timestamp":1744921593222},"volumeRatio":1.01751542149505,"impliedVol":0.5289,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","floatShares":360298335,"roa":"1.51%","roe":"22.86%","lyrEps":1.347208,"volumeRatio":1.01751542149505,"shares":537423421,"dividePrice":0.688274,"high":14.045,"amplitude":0.023775,"preClose":13.67,"low":13.72,"week52Low":10.82,"pbRate":"1.82","psRate":"2.25","week52High":22.795,"institutionHeld":0,"latestPrice":13.96,"eps":1.330887,"divideRate":0.049303,"volume":6449934,"delay":0,"ttmEps":1.330887,"open":13.75,"prevYearClose":11.85,"prevWeekClose":13.46,"prevMonthClose":13.75,"prevQuarterClose":13.75,"fiveDayClose":12.92,"twentyDayClose":15.21,"sixtyDayClose":12.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526504968","title":"熊市新链的14倍神盘，Bigcoin要怎么玩？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504968","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 12:22","pubTimestamp":1744345320,"startTime":"0","endTime":"0","summary":"GameFi 项目 Bigcoin 前天刚在“企鹅链”Abstract 上启动的。机制介绍看项目的名字就知道，Bigcoin，其机制大体上是模仿比特币挖矿。另外，在昨天首次升级矿场的费用是 1600 $BIG，但在更新后就调整为了 70 $BIG。在 On-chain Heroes 第 2 季游戏开始前，根据目前的高热度，Bigcoin 很有可能都会是 XP 分配权重最大的那个项目。这是 On-chain Heroes 和现在的 Bigcoin 都能在 Abstract 上取得令市场侧目的成功的关键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU0788109048.HKD","BK4170","EBON","BK4600","LU1861220207.SGD","LU1861217088.USD","BK4595","LU0072463663.USD","BK4127","XP","BTC.USD.HKCC","LU0572108347.SGD","BTC.USD.CC","ETH.USD.HKCC","BK4585"],"gpt_icon":0},{"id":"2526513343","title":"Xp Inc.盘中异动 急速下跌5.00%报12.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:03","pubTimestamp":1744301000,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时03分，Xp Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报12.74美元/股，成交量175.483万股，换手率0.33%，振幅5.03%。Xp Inc.股票所在的资本市场行业中，整体跌幅为3.97%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100032094d1f5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100032094d1f5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109048.HKD","LU1861220207.SGD","LU1861217088.USD","BK4127","XP","LU0572108347.SGD","LU0072463663.USD","BK4585"],"gpt_icon":0},{"id":"2526191103","title":"Xp Inc.盘中异动 股价大涨5.04%报13.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526191103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526191103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:57","pubTimestamp":1744221463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时57分，Xp Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报13.33美元/股，成交量641.646万股，换手率1.19%，振幅8.59%。Xp Inc.股票所在的资本市场行业中，整体涨幅为5.24%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001574394d0fd30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001574394d0fd30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861217088.USD","LU0572108347.SGD","LU0072463663.USD","BK4127","XP","LU0788109048.HKD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2526388744","title":"阿瓦隆 A1466、蚂蚁 S19 XP Hyd.等矿机均已到达关机币价","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388744","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:42","pubTimestamp":1744177335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7395658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4170","09042","83042","09439","EBON","BK4588","BTC.USD.CC","03439","LU0072463663.USD","BTC.USD.HKCC","BK4600","BK4595","03008","XP","MSTU","BK4585","IBIT","BK4594","BK4127","03042","09008","LU1861217088.USD","LU1861220207.SGD","LU0788109048.HKD","LU0572108347.SGD","BK1611","BK4601"],"gpt_icon":0},{"id":"2526138351","title":"阿瓦隆A1466、蚂蚁S19 XP Hyd.等矿机均已到达关机币价","url":"https://stock-news.laohu8.com/highlight/detail?id=2526138351","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526138351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:41","pubTimestamp":1744177260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03439","EBON","BK4127","BTC.USD.CC","BK1611","BK4594","LU1861220207.SGD","XP","LU0572108347.SGD","BK4585","LU0072463663.USD","09439","03042","MSTU","BK4595","BK4601","09042","BK4170","IBIT","03008","83042","LU0788109048.HKD","09008","BK4600","LU1861217088.USD","BK4588","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2525867803","title":"OpenSea：OS2 公测间交易 NFT 系列相关代币的用户很可能获得 XP","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867803","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:33","pubTimestamp":1744108380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4230","BK4022","BK4535","LU0072463663.USD","LU1983260115.SGD","BK4503","LU0353189680.USD","LU1316542783.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU1861220207.SGD","SG9999015986.USD","LU0127658192.USD","SG9999014914.USD","APE","LU0082616367.USD","BK4108","LU1861214812.USD","IE00BFMHRM44.USD","LU2360107325.USD","SG9999015978.USD","IE0002270589.USD","SG9999014880.SGD","SG9999014898.SGD","BK4536","BK4551","IE00B19Z3581.USD","LU0353189763.USD","XP","BK4588","LU0642271901.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0719512351.SGD","LU1988902786.USD","LU2087625088.SGD","SG9999018865.SGD","SG9999017495.SGD","UBER","BK4127","LU0106261372.USD","BK4505","LU1861217088.USD","LU0788109048.HKD","LU0572108347.SGD","LU1064131342.USD","BK4550","LU1861219969.SGD","SG9999014906.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2525044027","title":"Xp Inc.盘中异动 早盘股价大跌5.08%报12.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032714,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Xp Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报12.33美元/股，成交量9.5589万股，换手率0.02%，振幅1.15%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。Xp Inc.股票所在的资本市场行业中，整体跌幅为1.38%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213154a6b2be14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213154a6b2be14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU0072463663.USD","BK4127","XP","BK4585","LU0788109048.HKD","LU0572108347.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2524788499","title":"Xp Inc.盘中异动 早盘股价大跌5.06%报13.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773595,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Xp Inc.股票出现异动，股价大幅跳水5.06%。截至发稿，该股报13.51美元/股，成交量18.7131万股，换手率0.03%，振幅1.23%。Xp Inc.股票所在的资本市场行业中，整体跌幅为2.44%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213315a44dd94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213315a44dd94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572108347.SGD","LU1861217088.USD","LU0788109048.HKD","LU1861220207.SGD","BK4585","XP","BK4127","LU0072463663.USD"],"gpt_icon":0},{"id":"2522151773","title":"一口气发布数十款装备，新凯来火了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522151773","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522151773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:27","pubTimestamp":1743053228,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ALD","FT","BK4585","LU0072463663.USD","BFI","603099","BK4135","BK4127","LU1861217088.USD","PC","XP","BK4209","BK4588","RATE","PX","LU0572108347.SGD","LU1861220207.SGD","MBI","159582","LU1261432733.SGD","IBO","BK4107","BK0241","LU0788109048.HKD","DBO","BK0201","CP","BK4016","BK4007"],"gpt_icon":0},{"id":"2521782232","title":"报告：尽管比特币挖矿难度难度增加，挖矿哈希价格仍保持平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782232","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 06:59","pubTimestamp":1742770794,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7369147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","PH","MSTU","BK4141","LU0788109048.HKD","BTC.USD.CC","BK4585","LU0348723411.USD","LU0070302665.USD","09042","83042","03439","LU0072463663.USD","159546","BK4605","03042","LU1854103824.USD","LU2360107325.USD","LU0320765489.SGD","LU1720051017.SGD","LU1861215975.USD","IBIT","BTC.USD.HKCC","BK4161","BK4127","LU0124384867.USD","LU0417517546.SGD","03008","LU1861217088.USD","09008","BK4601","LU1720051108.HKD","LU1978683503.SGD","LU0724618433.USD","LU0211331839.USD","09439","LU0256863811.USD","LU1989772840.SGD","LU2357305700.SGD","BK4512","LU0256863902.USD","IE00BZ199S13.USD","ON","XP","BK4588","LU0208291251.USD","BK4580","LU1861214812.USD","BK1611"],"gpt_icon":0},{"id":"2521783613","title":"报告：尽管比特币挖矿难度难度增加，比特币挖矿哈希价格保持平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2521783613","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521783613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 03:10","pubTimestamp":1742757006,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/bitcoin-mining-hashprice-flat-despite-higher-difficulty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03439","LU1861215975.USD","LU0417517546.SGD","BK4605","BK4580","BK4127","LU1989772923.USD","BTC.USD.CC","BK4594","LU1548497426.USD","LU1861214812.USD","LU1978683503.SGD","LU1861220207.SGD","LU0320765489.SGD","IE00BZ199S13.USD","LU2298322129.HKD","XP","LU0572108347.SGD","LU1720051108.HKD","BK4585","LU2357305700.SGD","BK4161","09439","03042","LU0348723411.USD","LU1854103824.USD","ON","LU0208291251.USD","LU0070302665.USD","MSTU","BK4601","LU2360107325.USD","09042","159546","BK4141","IBIT","IE00BD6J9T35.USD","PH","LU1989772840.SGD","03008","83042","LU1854104046.USD","LU0256863902.USD","LU0256863811.USD","LU0788109048.HKD","09008","LU1861217088.USD","BK4588","BTC.USD.HKCC","LU0724618433.USD"],"gpt_icon":0},{"id":"2521478250","title":"报告：尽管比特币挖矿难度增加，挖矿哈希价格仍保持平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478250","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478250?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 03:10","pubTimestamp":1742757006,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/bitcoin-mining-hashprice-flat-despite-higher-difficulty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2298322129.HKD","LU1861215975.USD","LU1854103824.USD","LU1978683503.SGD","BK4601","LU1861214812.USD","LU0724618433.USD","LU1854104046.USD","LU0211331839.USD","ON","BK4580","83042","BK4585","LU1861219969.SGD","LU0072463663.USD","LU1720051017.SGD","BK4141","LU1989772840.SGD","LU0417517546.SGD","09042","BK4512","03042","BTC.USD.CC","PH","BK4605","LU1548497426.USD","159546","XP","IBIT","LU0348723411.USD","09439","LU1989772923.USD","BK1611","LU2360107325.USD","BK4161","LU0788109048.HKD","BTC.USD.HKCC","03008","03439","LU1720051108.HKD","LU0320765489.SGD","MSTU","LU0572108347.SGD","LU0208291251.USD","BK4594","IE00BZ199S13.USD","LU1861217088.USD","BK4127","BK4588","09008"],"gpt_icon":0},{"id":"2513613282","title":"BitFuFu收购俄克拉荷马州51兆瓦运营数据中心，每兆瓦40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513613282","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513613282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:59","pubTimestamp":1740139140,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSTU","IBIT","83042","BK4595","LU0072463663.USD","BTC.USD.HKCC","LU1861220207.SGD","BK4600","09042","09008","BK4585","03439","XP","EBON","BK4170","BK4588","03042","03008","BK4127","LU1861217088.USD","LU0788109048.HKD","09439","BK4601","BTC.USD.CC","BK4594","LU0572108347.SGD","BK1611","159945"],"gpt_icon":0},{"id":"2512173890","title":"NEAR网络DefAI平台Delta Trade现已支持Solana链","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173890","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:30","pubTimestamp":1739953817,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，支持多种机器人策略提供自动化交易功能的 NEAR DefAI 平台 Delta Trade 现已支持 Solana 链。\n该平台主要功能和特点包括：使用网格机器人可以自动进行买卖、通过 DCA 功能进行定期的分批购买、计划推出利用市场波动的 swing bot、基于 NEAR，通过链抽象化准备实现多链支持。\nDelta Trade 目前正在进行的活动包括：在 Solana 链上率先运营积分系统、根据创建交易机器人等活动积累积分。\n此外，Delta Trade 也支持用户定制，在支持的链上添加新的交易对、在 NEAR 链上进行 BTC / NEAR 配对的 DCA 交易、其 UI 设计类似 Windows XP 界面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419706?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BQXX3D17.EUR","LU2083900584.USD","BTC","LU2242649171.HKD","LU0256863811.USD","LU2430703095.HKD","LU1670710661.SGD","LU0203202063.USD","BTC.USD.HKCC","LU1366192091.USD","LU0708994859.HKD","LU1989764664.SGD","LU2413666426.HKD","LU2458330169.SGD","MSFT","XP","LU0345769631.USD","LU0784384876.USD","LU0029864427.USD","LU1815333072.USD","XBTmain","LU2430703178.SGD","IE0004445239.USD","LU1548497426.USD","LU1623119135.USD","LU1720051017.SGD","BK4516","LU0347712357.USD","BK4543","LU2360032135.SGD","LU0308772762.SGD","LU0792757196.USD","UI","LU0345769128.USD","BTCmain","LU0912757837.SGD","LU1732800096.USD","IE00BN8TJ469.HKD","LU2264538146.SGD","SG9999002232.USD","LU1084165304.USD","LU0444971666.USD","NEAR","SOL.USD.HKCC","LU1861217088.USD","BK4548","LU0187121727.USD","LU0057025933.USD","BK4581","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"1159881908","title":"XP 2024年第四季度GAAP每股收益$0.38逊于预期$2.21，销售额$7.6968亿逊于预期$44.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1159881908","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159881908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914227,"startTime":"0","endTime":"0","summary":"XP  公布第四季度每股收益为$0.38，较分析师普遍预期的$2.21低82.81%。这一数值与去年同期持平。公司季度销售额为$7.6968亿，较分析师预期的$44.5亿低82.69%，较去年同期的$8.1683亿下降5.77%。以上内容来自Benzinga Earnings专栏，原文如下：XP  reported quarterly earnings of $0.38 per share which missed the analyst consensus estimate of $2.21 by 82.81 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $769.68 million which missed the analyst consensus estimate of $4.45 billion by 82.69 percent.  This is a 5.77 percent decrease over sales of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"XP 2024年第四季度GAAP每股收益$0.38逊于预期$2.21，销售额$7.6968亿逊于预期$44.5亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP"],"gpt_icon":0},{"id":"2512621156","title":"OpenSea CEO：看到一些恶毒言论攻击，不会任由欺负","url":"https://stock-news.laohu8.com/highlight/detail?id=2512621156","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512621156?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:54","pubTimestamp":1739879640,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OpenSea 联合创始人兼首席执行官 Devin Finzer 在 X 平台发文称，已经听取了对当前 XP 系统的反馈，并暂停直接用于上市和竞标的 XP，OpenSea 会继续奖励使用 OS2 的买家和持有者。\n关于流动性激励，想明确指出：OpenSea 在竞争激烈的市场中经营业务，流动性是任何市场的基础，因此会认真考虑调整/增强，但某种形式的流动性奖励对于在市场上提供强大的产品非常重要，目前在 X 平台看到一些恶毒言论攻击，OpenSea 在建设过程中正在密切倾听，但不会任由欺负。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419499?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0572108347.SGD","XP","BK4127","LU0788109048.HKD","LU1861220207.SGD","BK4585","LU1861217088.USD","LU0072463663.USD"],"gpt_icon":0},{"id":"2512156289","title":"OpenSea因用户反馈暂停新空投奖励系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156289","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156289?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:46","pubTimestamp":1739879160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861217088.USD","LU0788109048.HKD","LU1861220207.SGD","LU0572108347.SGD","LU0072463663.USD","SEA","BK4127","XP","BK4585"],"gpt_icon":0},{"id":"2512551351","title":"OpenSea在用户强烈反对后暂停空投奖励系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2512551351","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512551351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:39","pubTimestamp":1739878770,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 NFT 市场 OpenSea 已暂停其新的空投奖励系统，原因是用户对其机制提出了批评。1 月 28 日，NFT 市场开始提供其升级版市场 OS2 的测试版。用户可以使用新机制，例如积分，这些积分将有助于他们获得平台原生代币 SEA 即将进行的空投资格。\n然而，社区成员对该平台的经验值（XP）系统表示不满，称其不利于建设者，促进虚假交易并优先赚取费用。 为了响应用户的反馈，OpenSea 联合创始人兼首席执行官 Devin Finzer 宣布，该平台将暂停 XP 上市和竞标奖励。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419496?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1861217088.USD","LU0072463663.USD","LU0572108347.SGD","BK4127","SEA","LU0788109048.HKD","BK4585","LU1861220207.SGD","XP"],"gpt_icon":0},{"id":"2510076099","title":"B3.fun：空投资格查询网站已上线，下周可领取空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2510076099","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510076099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 11:11","pubTimestamp":1739070700,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/b3dotfun/status/1888390555341582759?s=46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861217088.USD","LU1861220207.SGD","LU0072461881.USD","BK4585","LU0072463663.USD","BK4588","BP","LU0788109048.HKD","LU0320765646.SGD","LU1829250122.USD","LU1162221912.USD","BK4127","XP","LU0572108347.SGD","BK4201","LU0162691827.USD"],"gpt_icon":0},{"id":"2510461099","title":"B3.fun空投查询已上线，B3代币奖励将在下周开放领取","url":"https://stock-news.laohu8.com/highlight/detail?id=2510461099","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510461099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 10:48","pubTimestamp":1739069280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COIN","BK4551","LU1829250122.USD","LU0788109048.HKD","LU0072461881.USD","LU0572108347.SGD","BK4127","BK4516","BK4554","LU0320765646.SGD","BK4596","LU0162691827.USD","LU1162221912.USD","BK4112","BK4201","BK4595","XP","LU0072463663.USD","BK4600","BK4585","BP","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4539","LU1861220207.SGD","BK4535","LU1861217088.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"XP","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-10","symbol":"XP","amount":0.65,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"XP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"XP","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-08-13","symbol":"XP","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-21","symbol":"XP","fiscalQuarterEnding":"2024/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XP\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-25","value":0.58,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-22","value":0.73,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XP","date":"2025-04-17","current":9.525435,"percent":0.043478,"low":8.230513,"twenty":12.775496,"median":18.15824,"eighty":57.867159,"high":116.780055,"avg":32.528226,"sd":26.592164,"marketCap":7346578165},"quantilePoints":[{"date":"2020-04-24","current":66.525667,"twenty":59.774291,"median":105.900306,"eighty":114.056757,"marketCap":12636227465},{"date":"2020-05-01","current":64.735456,"twenty":61.489742,"median":105.522898,"eighty":113.744944,"marketCap":12746587530},{"date":"2020-05-08","current":73.453644,"twenty":63.096193,"median":103.14412,"eighty":113.350705,"marketCap":13855706185},{"date":"2020-05-15","current":67.107662,"twenty":63.096193,"median":100.488924,"eighty":113.05513,"marketCap":14628226642},{"date":"2020-05-22","current":69.801731,"twenty":63.538592,"median":97.581449,"eighty":112.747776,"marketCap":15891849388},{"date":"2020-05-29","current":71.899636,"twenty":63.69152,"median":95.963547,"eighty":112.275674,"marketCap":16752657897},{"date":"2020-06-05","current":78.620613,"twenty":64.247122,"median":82.733317,"eighty":112.00255,"marketCap":20184855925},{"date":"2020-06-12","current":90.888003,"twenty":64.844167,"median":86.846022,"eighty":111.586783,"marketCap":22734173431},{"date":"2020-06-19","current":109.82889,"twenty":65.423129,"median":90.504091,"eighty":111.586783,"marketCap":26056011393},{"date":"2020-06-26","current":104.714383,"twenty":66.082166,"median":95.798807,"eighty":111.5068,"marketCap":24212998304},{"date":"2020-07-02","current":103.711159,"twenty":66.41245,"median":97.408235,"eighty":111.202686,"marketCap":24715136601},{"date":"2020-07-10","current":109.557275,"twenty":66.525667,"median":98.663944,"eighty":111.202686,"marketCap":25940133325},{"date":"2020-07-17","current":98.97844,"twenty":67.035574,"median":99.029483,"eighty":110.937364,"marketCap":23501175884},{"date":"2020-07-24","current":100.882128,"twenty":67.102269,"median":100.163191,"eighty":110.771377,"marketCap":24626848549},{"date":"2020-07-31","current":104.951273,"twenty":67.107662,"median":100.882128,"eighty":110.72424,"marketCap":25658715159},{"date":"2020-08-07","current":113.622969,"twenty":67.963637,"median":101.541559,"eighty":110.937364,"marketCap":26558149690},{"date":"2020-08-14","current":83.038949,"twenty":68.166667,"median":101.457243,"eighty":111.046433,"marketCap":24361984392},{"date":"2020-08-21","current":85.352619,"twenty":68.528921,"median":100.849765,"eighty":110.937364,"marketCap":24014350187},{"date":"2020-08-28","current":94.597607,"twenty":68.885369,"median":100.160446,"eighty":110.771377,"marketCap":27446548215},{"date":"2020-09-04","current":86.568756,"twenty":69.345884,"median":99.003962,"eighty":110.72424,"marketCap":25829773260},{"date":"2020-09-11","current":82.083424,"twenty":69.432996,"median":98.663944,"eighty":110.637606,"marketCap":24522006487},{"date":"2020-09-18","current":79.541993,"twenty":69.455257,"median":97.408235,"eighty":110.12531,"marketCap":23760522037},{"date":"2020-09-25","current":83.741115,"twenty":69.73246,"median":95.881177,"eighty":109.873148,"marketCap":23771558044},{"date":"2020-10-02","current":80.586384,"twenty":70.317061,"median":94.852662,"eighty":109.831266,"marketCap":22574151336},{"date":"2020-10-09","current":82.09917,"twenty":70.677954,"median":93.827184,"eighty":109.710576,"marketCap":23490139877},{"date":"2020-10-16","current":82.982745,"twenty":70.745541,"median":92.246119,"eighty":109.582019,"marketCap":23297009763},{"date":"2020-10-23","current":85.331995,"twenty":71.44794,"median":90.160714,"eighty":109.527152,"marketCap":23981242167},{"date":"2020-10-30","current":80.183455,"twenty":71.64732,"median":88.981374,"eighty":109.450185,"marketCap":22116157066},{"date":"2020-11-06","current":80.343576,"twenty":71.817517,"median":88.271006,"eighty":109.299405,"marketCap":23252865737},{"date":"2020-11-13","current":62.866262,"twenty":70.677954,"median":86.846022,"eighty":109.09298,"marketCap":21282938573},{"date":"2020-11-20","current":63.741836,"twenty":69.432996,"median":86.571921,"eighty":109.003875,"marketCap":22072013040},{"date":"2020-11-27","current":65.85808,"twenty":68.384019,"median":85.526579,"eighty":108.85761,"marketCap":22988001581},{"date":"2020-12-04","current":59.656892,"twenty":67.105505,"median":85.352619,"eighty":108.480697,"marketCap":21496477068},{"date":"2020-12-11","current":54.112548,"twenty":66.48038,"median":85.06016,"eighty":108.232501,"marketCap":19992953320},{"date":"2020-12-18","current":61.618768,"twenty":65.767421,"median":84.526026,"eighty":108.008551,"marketCap":22575213436},{"date":"2020-12-24","current":64.610829,"twenty":64.952878,"median":84.187077,"eighty":107.874097,"marketCap":23111786967},{"date":"2020-12-31","current":61.771665,"twenty":64.091144,"median":83.9564,"eighty":107.762046,"marketCap":22172783288},{"date":"2021-01-08","current":65.273689,"twenty":63.780296,"median":83.617602,"eighty":107.355225,"marketCap":22608749282},{"date":"2021-01-15","current":62.629027,"twenty":63.743894,"median":83.038949,"eighty":107.24736,"marketCap":22239854980},{"date":"2021-01-22","current":68.936001,"twenty":63.752126,"median":82.792637,"eighty":107.153493,"marketCap":23536574345},{"date":"2021-01-29","current":71.60948,"twenty":63.777306,"median":82.58348,"eighty":107.117871,"marketCap":24391738410},{"date":"2021-02-05","current":77.948604,"twenty":63.792254,"median":82.401801,"eighty":106.942768,"marketCap":27136088446},{"date":"2021-02-12","current":77.898132,"twenty":63.904129,"median":82.101413,"eighty":106.599402,"marketCap":27063427447},{"date":"2021-02-19","current":80.503378,"twenty":64.046963,"median":82.06721,"eighty":106.541056,"marketCap":27918591511},{"date":"2021-02-26","current":66.277408,"twenty":64.116565,"median":81.709542,"eighty":106.473526,"marketCap":24676862715},{"date":"2021-03-05","current":62.659601,"twenty":64.046963,"median":81.393955,"eighty":106.412934,"marketCap":22809605772},{"date":"2021-03-12","current":60.92585,"twenty":63.750068,"median":81.283781,"eighty":106.389165,"marketCap":22736928106},{"date":"2021-03-19","current":58.260091,"twenty":63.426966,"median":80.817247,"eighty":106.36502,"marketCap":22161097372},{"date":"2021-03-26","current":57.862944,"twenty":62.857221,"median":80.43213,"eighty":106.325824,"marketCap":21031798263},{"date":"2021-04-01","current":60.713384,"twenty":62.708828,"median":80.35647,"eighty":106.173495,"marketCap":22189050320},{"date":"2021-04-09","current":59.360201,"twenty":62.443086,"median":80.23513,"eighty":105.971221,"marketCap":21808890224},{"date":"2021-04-16","current":58.696113,"twenty":62.158554,"median":79.89178,"eighty":105.863817,"marketCap":21730621969},{"date":"2021-04-23","current":59.313972,"twenty":61.868438,"median":79.450962,"eighty":105.799436,"marketCap":22379130368},{"date":"2021-04-30","current":57.897435,"twenty":61.603935,"median":78.484456,"eighty":105.732399,"marketCap":22138735014},{"date":"2021-05-07","current":54.066629,"twenty":61.014818,"median":78.149565,"eighty":105.661773,"marketCap":25034660452},{"date":"2021-05-14","current":52.280748,"twenty":60.31444,"median":77.898132,"eighty":105.500955,"marketCap":23983629598},{"date":"2021-05-21","current":49.947974,"twenty":59.368376,"median":77.257435,"eighty":105.412746,"marketCap":22641888082},{"date":"2021-05-28","current":47.984053,"twenty":59.28139,"median":76.271822,"eighty":105.400884,"marketCap":22172278551},{"date":"2021-06-04","current":47.620455,"twenty":59.235141,"median":75.732409,"eighty":105.216411,"marketCap":22613935134},{"date":"2021-06-11","current":52.583794,"twenty":58.881715,"median":74.267657,"eighty":104.856517,"marketCap":24699225073},{"date":"2021-06-18","current":53.801557,"twenty":58.698898,"median":73.281343,"eighty":104.689878,"marketCap":25716712390},{"date":"2021-06-25","current":51.412426,"twenty":58.493647,"median":72.927431,"eighty":104.347208,"marketCap":25107338118},{"date":"2021-07-02","current":49.505054,"twenty":57.968083,"median":72.364782,"eighty":103.817467,"marketCap":23726462474},{"date":"2021-07-09","current":49.162867,"twenty":57.808862,"median":72.064504,"eighty":103.62332,"marketCap":22558029237},{"date":"2021-07-16","current":49.280701,"twenty":57.509747,"median":71.879089,"eighty":103.266673,"marketCap":23346302378},{"date":"2021-07-23","current":49.091,"twenty":57.080692,"median":71.622942,"eighty":103.225238,"marketCap":22899055206},{"date":"2021-07-30","current":48.985413,"twenty":56.869644,"median":71.15035,"eighty":103.028653,"marketCap":22954961102},{"date":"2021-08-06","current":49.993414,"twenty":56.225217,"median":70.445894,"eighty":102.378605,"marketCap":26846011499},{"date":"2021-08-13","current":49.374408,"twenty":54.678618,"median":69.522642,"eighty":101.592149,"marketCap":26504985530},{"date":"2021-08-20","current":48.531503,"twenty":54.053773,"median":69.365494,"eighty":101.442013,"marketCap":25219149911},{"date":"2021-08-27","current":50.488091,"twenty":53.335456,"median":69.080996,"eighty":101.2813,"marketCap":27203809236},{"date":"2021-09-03","current":51.585509,"twenty":52.66784,"median":68.528921,"eighty":100.869183,"marketCap":27952948250},{"date":"2021-09-10","current":49.564571,"twenty":52.286479,"median":68.115877,"eighty":100.817403,"marketCap":26633569092},{"date":"2021-09-17","current":47.685368,"twenty":52.089234,"median":67.852085,"eighty":100.165937,"marketCap":25202378142},{"date":"2021-09-24","current":47.12219,"twenty":51.706447,"median":67.102269,"eighty":100.160446,"marketCap":24738359201},{"date":"2021-10-01","current":45.036632,"twenty":51.412426,"median":66.900488,"eighty":99.695421,"marketCap":23508429478},{"date":"2021-10-08","current":44.14796,"twenty":51.164759,"median":66.525667,"eighty":99.029483,"marketCap":22451808034},{"date":"2021-10-15","current":39.809664,"twenty":50.972272,"median":66.292097,"eighty":98.97844,"marketCap":20523054605},{"date":"2021-10-22","current":38.51961,"twenty":50.607142,"median":65.999595,"eighty":98.806098,"marketCap":18806743582},{"date":"2021-10-29","current":36.885998,"twenty":50.488091,"median":65.744756,"eighty":98.52179,"marketCap":18342724641},{"date":"2021-11-05","current":33.766496,"twenty":50.084586,"median":65.279012,"eighty":97.581449,"marketCap":19555882595},{"date":"2021-11-12","current":32.054053,"twenty":49.805356,"median":64.673142,"eighty":97.408235,"marketCap":18879421248},{"date":"2021-11-19","current":28.897202,"twenty":49.571424,"median":64.22236,"eighty":97.08305,"marketCap":16632004208},{"date":"2021-11-26","current":28.924332,"twenty":49.50476,"median":64.082671,"eighty":96.187448,"marketCap":16525783005},{"date":"2021-12-03","current":28.643313,"twenty":49.363433,"median":63.78478,"eighty":95.831755,"marketCap":16212709985},{"date":"2021-12-10","current":31.873028,"twenty":49.154642,"median":63.741836,"eighty":95.71799,"marketCap":18230030698},{"date":"2021-12-17","current":31.437716,"twenty":48.980854,"median":63.516311,"eighty":95.021687,"marketCap":17733563572},{"date":"2021-12-23","current":32.167464,"twenty":48.856265,"median":63.032244,"eighty":94.699629,"marketCap":18066559815},{"date":"2021-12-31","current":27.993363,"twenty":48.736998,"median":62.866262,"eighty":94.510482,"marketCap":16081430327},{"date":"2022-01-07","current":27.387409,"twenty":48.506409,"median":62.777845,"eighty":93.702141,"marketCap":15521881603},{"date":"2022-01-14","current":27.874289,"twenty":48.333497,"median":62.629027,"eighty":92.819537,"marketCap":16081430327},{"date":"2022-01-21","current":28.104069,"twenty":48.214614,"median":62.47813,"eighty":92.437197,"marketCap":16613001615},{"date":"2022-01-28","current":29.481042,"twenty":47.995762,"median":62.266863,"eighty":91.702873,"marketCap":17485897625},{"date":"2022-02-04","current":29.945518,"twenty":47.677964,"median":62.142307,"eighty":90.613302,"marketCap":17950323065},{"date":"2022-02-11","current":27.175034,"twenty":47.405803,"median":61.976101,"eighty":90.168822,"marketCap":18800837126},{"date":"2022-02-18","current":27.324429,"twenty":47.087721,"median":61.771665,"eighty":89.744855,"marketCap":19119779899},{"date":"2022-02-25","current":26.014279,"twenty":46.483575,"median":61.618768,"eighty":89.141769,"marketCap":18101401221},{"date":"2022-03-04","current":23.158661,"twenty":45.949741,"median":61.331767,"eighty":88.958156,"marketCap":16344418228},{"date":"2022-03-11","current":23.27821,"twenty":44.572531,"median":60.92585,"eighty":88.852561,"marketCap":16559024117},{"date":"2022-03-18","current":25.327853,"twenty":43.905834,"median":60.530788,"eighty":88.58941,"marketCap":18149407225},{"date":"2022-03-25","current":23.847438,"twenty":41.27756,"median":60.034548,"eighty":87.677169,"marketCap":17987008950},{"date":"2022-04-01","current":22.710487,"twenty":39.573014,"median":59.367013,"eighty":87.308816,"marketCap":17343015790},{"date":"2022-04-08","current":22.146214,"twenty":38.603561,"median":59.313972,"eighty":86.792726,"marketCap":16721422392},{"date":"2022-04-14","current":20.713105,"twenty":37.807456,"median":59.276606,"eighty":86.579543,"marketCap":15791832266},{"date":"2022-04-22","current":18.97842,"twenty":37.16905,"median":59.238338,"eighty":86.575086,"marketCap":14319047909},{"date":"2022-04-29","current":18.972304,"twenty":33.022128,"median":59.155949,"eighty":86.568756,"marketCap":13781694969},{"date":"2022-05-06","current":15.318059,"twenty":32.26759,"median":58.785211,"eighty":85.678466,"marketCap":11278477720},{"date":"2022-05-13","current":15.49494,"twenty":32.054053,"median":58.703076,"eighty":85.374692,"marketCap":11334478106},{"date":"2022-05-20","current":15.703571,"twenty":31.558427,"median":58.60745,"eighty":85.373834,"marketCap":11967282466},{"date":"2022-05-27","current":16.698908,"twenty":31.239392,"median":58.48079,"eighty":85.352619,"marketCap":13126490454},{"date":"2022-06-03","current":16.461708,"twenty":31.02144,"median":58.260091,"eighty":85.33612,"marketCap":12723287676},{"date":"2022-06-10","current":15.432833,"twenty":29.965494,"median":57.890726,"eighty":85.127942,"marketCap":11452078916},{"date":"2022-06-17","current":14.56716,"twenty":29.66068,"median":57.795341,"eighty":85.050099,"marketCap":10516872472},{"date":"2022-06-24","current":15.563688,"twenty":29.548433,"median":57.580858,"eighty":84.829244,"marketCap":11043969976},{"date":"2022-07-01","current":14.334756,"twenty":29.381177,"median":57.437792,"eighty":84.590208,"marketCap":10003352744},{"date":"2022-07-08","current":14.763295,"twenty":29.146388,"median":57.257761,"eighty":84.504858,"marketCap":10344630438},{"date":"2022-07-15","current":14.226522,"twenty":28.745017,"median":57.04555,"eighty":84.358695,"marketCap":9807537673},{"date":"2022-07-22","current":15.372497,"twenty":28.636193,"median":56.909903,"eighty":84.113534,"marketCap":10450930048},{"date":"2022-07-29","current":16.485769,"twenty":28.255207,"median":56.714682,"eighty":83.984492,"marketCap":11804851393},{"date":"2022-08-05","current":18.683721,"twenty":28.115729,"median":56.147754,"eighty":83.952872,"marketCap":13298640645},{"date":"2022-08-12","current":15.206953,"twenty":27.891188,"median":54.932621,"eighty":83.864995,"marketCap":11026747134},{"date":"2022-08-19","current":16.101066,"twenty":27.711929,"median":54.323376,"eighty":83.642304,"marketCap":11413159299},{"date":"2022-08-26","current":16.5053,"twenty":27.234792,"median":54.050559,"eighty":83.350951,"marketCap":11939575871},{"date":"2022-09-02","current":15.24368,"twenty":26.702398,"median":53.411288,"eighty":83.097327,"marketCap":10853141669},{"date":"2022-09-09","current":15.82278,"twenty":26.39386,"median":53.275226,"eighty":83.027708,"marketCap":11323556478},{"date":"2022-09-16","current":15.22186,"twenty":26.014688,"median":53.004025,"eighty":82.944723,"marketCap":10640334970},{"date":"2022-09-23","current":15.195377,"twenty":25.351708,"median":52.443262,"eighty":82.790716,"marketCap":10713137261},{"date":"2022-09-30","current":15.613103,"twenty":24.703438,"median":52.280748,"eighty":82.744645,"marketCap":10645935146},{"date":"2022-10-07","current":16.598175,"twenty":24.409574,"median":52.162332,"eighty":82.588045,"marketCap":11748154256},{"date":"2022-10-14","current":14.064679,"twenty":23.428458,"median":51.767159,"eighty":82.563911,"marketCap":9783635804},{"date":"2022-10-21","current":14.142101,"twenty":22.907079,"median":51.668103,"eighty":82.493212,"marketCap":10045200584},{"date":"2022-10-28","current":14.071537,"twenty":22.561592,"median":51.550978,"eighty":82.346442,"marketCap":9733548931},{"date":"2022-11-04","current":14.441302,"twenty":22.16694,"median":51.3538,"eighty":82.120736,"marketCap":10568330143},{"date":"2022-11-11","current":15.026587,"twenty":20.989235,"median":51.164759,"eighty":82.102759,"marketCap":10701895137},{"date":"2022-11-18","current":13.692881,"twenty":20.093637,"median":51.018529,"eighty":82.096021,"marketCap":9672331643},{"date":"2022-11-25","current":13.082815,"twenty":19.218298,"median":50.935498,"eighty":82.083424,"marketCap":9244844895},{"date":"2022-12-02","current":14.210712,"twenty":18.97842,"median":50.616034,"eighty":82.050997,"marketCap":10292593983},{"date":"2022-12-09","current":12.303732,"twenty":18.473894,"median":50.564932,"eighty":81.722843,"marketCap":8908668717},{"date":"2022-12-16","current":10.908354,"twenty":17.532382,"median":50.488091,"eighty":81.709542,"marketCap":7838507883},{"date":"2022-12-23","current":11.784332,"twenty":17.063081,"median":50.26411,"eighty":81.535132,"marketCap":8695757137},{"date":"2022-12-30","current":12.002987,"twenty":16.794071,"median":50.074015,"eighty":81.444273,"marketCap":8594904284},{"date":"2023-01-06","current":11.48834,"twenty":16.687069,"median":49.970694,"eighty":81.388434,"marketCap":8275536915},{"date":"2023-01-13","current":12.560279,"twenty":16.582946,"median":49.701194,"eighty":81.324899,"marketCap":9328888939},{"date":"2023-01-20","current":13.111353,"twenty":16.493581,"median":49.623189,"eighty":81.291871,"marketCap":9541800518},{"date":"2023-01-27","current":13.648795,"twenty":16.411777,"median":49.540413,"eighty":81.282623,"marketCap":10146917639},{"date":"2023-02-03","current":13.236867,"twenty":16.290881,"median":49.503582,"eighty":81.187776,"marketCap":9777123843},{"date":"2023-02-10","current":12.156028,"twenty":16.116808,"median":49.404564,"eighty":80.86342,"marketCap":8774198245},{"date":"2023-02-17","current":10.493598,"twenty":15.844689,"median":49.280701,"eighty":80.553182,"marketCap":7236297127},{"date":"2023-02-24","current":10.521242,"twenty":15.720459,"median":49.162867,"eighty":80.489128,"marketCap":7258717877},{"date":"2023-03-03","current":9.375012,"twenty":15.600087,"median":49.08511,"eighty":80.426758,"marketCap":6440360494},{"date":"2023-03-10","current":9.174963,"twenty":15.526717,"median":48.962617,"eighty":80.395511,"marketCap":6345072306},{"date":"2023-03-17","current":9.842351,"twenty":15.491107,"median":48.852519,"eighty":80.353891,"marketCap":6681383559},{"date":"2023-03-24","current":8.987064,"twenty":15.420212,"median":48.82711,"eighty":80.332222,"marketCap":6120864804},{"date":"2023-03-31","current":9.41291,"twenty":15.338241,"median":48.72414,"eighty":80.266136,"marketCap":6653357621},{"date":"2023-04-06","current":8.730405,"twenty":15.281328,"median":48.555634,"eighty":80.183455,"marketCap":6165706305},{"date":"2023-04-14","current":10.671719,"twenty":15.22186,"median":48.462528,"eighty":79.926624,"marketCap":7785605506},{"date":"2023-04-21","current":10.70271,"twenty":15.183818,"median":48.332175,"eighty":79.89178,"marketCap":7595029130},{"date":"2023-04-28","current":11.005089,"twenty":15.133905,"median":48.250434,"eighty":79.541993,"marketCap":7869683320},{"date":"2023-05-05","current":10.906157,"twenty":15.054726,"median":48.100295,"eighty":79.492465,"marketCap":7774395131},{"date":"2023-05-12","current":12.080832,"twenty":15.015041,"median":47.984053,"eighty":79.409459,"marketCap":8704856265},{"date":"2023-05-15","current":11.8242,"twenty":15.011303,"median":47.981021,"eighty":79.25169,"marketCap":8620778451},{"date":"2023-05-26","current":14.689393,"twenty":14.974259,"median":47.870597,"eighty":78.778382,"marketCap":10319150279},{"date":"2023-06-02","current":14.443003,"twenty":14.935453,"median":47.673028,"eighty":78.538919,"marketCap":10111758340},{"date":"2023-06-09","current":16.088687,"twenty":14.927343,"median":47.553879,"eighty":78.438761,"marketCap":11501844852},{"date":"2023-06-16","current":16.73691,"twenty":14.935453,"median":47.242341,"eighty":78.287691,"marketCap":12252939984},{"date":"2023-06-23","current":17.977407,"twenty":14.943543,"median":47.12219,"eighty":78.161109,"marketCap":13250663368},{"date":"2023-06-30","current":17.830379,"twenty":14.956155,"median":47.048651,"eighty":78.063195,"marketCap":12908746927},{"date":"2023-07-07","current":17.777497,"twenty":14.980293,"median":46.477223,"eighty":77.948604,"marketCap":12746196488},{"date":"2023-07-14","current":17.846853,"twenty":15.003811,"median":46.110674,"eighty":77.898132,"marketCap":13043271428},{"date":"2023-07-21","current":19.243576,"twenty":15.010369,"median":45.890496,"eighty":77.782456,"marketCap":14119467438},{"date":"2023-07-28","current":19.865256,"twenty":15.015041,"median":44.746569,"eighty":77.312088,"marketCap":14797695132},{"date":"2023-08-04","current":20.576013,"twenty":15.016411,"median":44.216621,"eighty":77.202781,"marketCap":14853747007},{"date":"2023-08-11","current":19.812197,"twenty":15.019109,"median":43.772694,"eighty":77.182469,"marketCap":14388516440},{"date":"2023-08-18","current":18.425213,"twenty":15.026587,"median":43.405722,"eighty":76.271822,"marketCap":13245058180},{"date":"2023-08-25","current":20.033786,"twenty":15.054726,"median":40.199116,"eighty":75.871672,"marketCap":14713617318},{"date":"2023-09-01","current":19.56121,"twenty":15.091719,"median":39.539343,"eighty":75.732409,"marketCap":14203545251},{"date":"2023-09-08","current":19.524063,"twenty":15.099262,"median":38.964822,"eighty":75.258665,"marketCap":14057810375},{"date":"2023-09-14","current":19.710661,"twenty":15.101777,"median":38.875207,"eighty":75.10075,"marketCap":14495015004},{"date":"2023-09-22","current":18.119659,"twenty":15.111735,"median":38.566166,"eighty":74.889227,"marketCap":13211427055},{"date":"2023-09-29","current":17.711667,"twenty":15.126464,"median":38.081668,"eighty":74.150491,"marketCap":12594952878},{"date":"2023-10-06","current":17.621385,"twenty":15.13316,"median":37.587784,"eighty":73.63619,"marketCap":12200332944},{"date":"2023-10-13","current":16.511047,"twenty":15.137278,"median":37.327975,"eighty":73.419184,"marketCap":11723500524},{"date":"2023-10-20","current":16.110352,"twenty":15.151599,"median":33.766496,"eighty":73.260827,"marketCap":11443978072},{"date":"2023-10-27","current":15.687864,"twenty":15.153262,"median":33.356424,"eighty":73.219794,"marketCap":11230225608},{"date":"2023-11-03","current":15.637632,"twenty":15.153262,"median":32.645149,"eighty":73.076858,"marketCap":11312438094},{"date":"2023-11-10","current":16.149539,"twenty":15.155611,"median":32.26759,"eighty":72.911133,"marketCap":11805713011},{"date":"2023-11-17","current":17.123829,"twenty":15.172718,"median":32.083276,"eighty":72.779949,"marketCap":12775820347},{"date":"2023-11-24","current":17.19121,"twenty":15.188442,"median":31.968431,"eighty":72.587486,"marketCap":12792262844},{"date":"2023-12-01","current":17.296427,"twenty":15.200007,"median":31.615175,"eighty":72.273434,"marketCap":12764858682},{"date":"2023-12-08","current":17.815228,"twenty":15.207267,"median":31.495418,"eighty":72.107649,"marketCap":13208806108},{"date":"2023-12-15","current":18.659359,"twenty":15.212858,"median":31.239392,"eighty":72.033976,"marketCap":13888429326},{"date":"2023-12-22","current":19.006821,"twenty":15.221067,"median":31.109168,"eighty":71.952764,"marketCap":14206317606},{"date":"2023-12-29","current":19.201104,"twenty":15.22186,"median":30.822319,"eighty":71.899636,"marketCap":14441993400},{"date":"2024-01-05","current":17.988182,"twenty":15.234952,"median":30.032951,"eighty":71.87498,"marketCap":13334865253},{"date":"2024-01-12","current":18.545171,"twenty":15.255794,"median":29.945518,"eighty":71.735466,"marketCap":13822659338},{"date":"2024-01-19","current":18.603925,"twenty":15.264713,"median":29.686496,"eighty":71.641225,"marketCap":13707561857},{"date":"2024-01-26","current":18.788659,"twenty":15.272118,"median":29.62215,"eighty":71.617557,"marketCap":13899390991},{"date":"2024-02-02","current":18.67657,"twenty":15.29318,"median":29.510299,"eighty":71.586794,"marketCap":13811697673},{"date":"2024-02-09","current":18.545968,"twenty":15.313798,"median":29.440557,"eighty":71.230833,"marketCap":13515732723},{"date":"2024-02-16","current":18.797565,"twenty":15.323619,"median":29.225187,"eighty":70.743148,"marketCap":13751408516},{"date":"2024-02-23","current":18.435483,"twenty":15.334835,"median":29.110011,"eighty":70.677954,"marketCap":13570541047},{"date":"2024-03-01","current":16.545251,"twenty":15.34975,"median":28.833911,"eighty":70.317061,"marketCap":12965047512},{"date":"2024-03-08","current":17.253278,"twenty":15.365198,"median":28.726742,"eighty":69.759366,"marketCap":13634140488},{"date":"2024-03-15","current":17.701237,"twenty":15.37734,"median":28.63738,"eighty":69.563001,"marketCap":13864483972},{"date":"2024-03-22","current":17.910025,"twenty":15.397923,"median":28.546503,"eighty":69.455257,"marketCap":14034499400},{"date":"2024-03-28","current":17.934701,"twenty":15.402764,"median":28.240574,"eighty":69.454774,"marketCap":13979655714},{"date":"2024-04-05","current":17.590586,"twenty":15.417057,"median":28.144852,"eighty":69.365494,"marketCap":13688984175},{"date":"2024-04-12","current":17.242491,"twenty":15.432833,"median":27.993363,"eighty":69.345884,"marketCap":13217328470},{"date":"2024-04-19","current":15.591869,"twenty":15.441621,"median":27.895412,"eighty":69.225992,"marketCap":11555564766},{"date":"2024-04-26","current":14.933898,"twenty":15.396713,"median":27.853898,"eighty":68.936001,"marketCap":11269514270},{"date":"2024-05-03","current":15.188947,"twenty":15.348179,"median":27.602393,"eighty":68.885369,"marketCap":11587583286},{"date":"2024-05-10","current":15.619708,"twenty":15.363373,"median":27.324429,"eighty":68.528921,"marketCap":11812425176},{"date":"2024-05-17","current":15.81337,"twenty":15.372497,"median":27.068459,"eighty":68.166667,"marketCap":12026299170},{"date":"2024-05-24","current":12.623367,"twenty":15.348179,"median":26.696016,"eighty":68.115877,"marketCap":10127352284},{"date":"2024-05-31","current":13.156552,"twenty":15.316639,"median":26.434715,"eighty":68.096688,"marketCap":10450857311},{"date":"2024-06-07","current":13.34924,"twenty":15.265556,"median":26.188739,"eighty":67.989288,"marketCap":10500205535},{"date":"2024-06-14","current":12.391588,"twenty":15.221331,"median":26.015302,"eighty":67.829775,"marketCap":9524207318},{"date":"2024-06-21","current":12.980589,"twenty":15.200007,"median":25.579012,"eighty":67.487385,"marketCap":9858678617},{"date":"2024-06-28","current":13.194758,"twenty":15.187921,"median":25.489833,"eighty":67.234236,"marketCap":9858678617},{"date":"2024-07-05","current":12.258174,"twenty":15.153262,"median":25.201261,"eighty":67.104426,"marketCap":9228117972},{"date":"2024-07-12","current":13.204819,"twenty":15.128979,"median":24.800936,"eighty":67.062252,"marketCap":10050588379},{"date":"2024-07-15","current":13.33445,"twenty":15.121728,"median":24.74,"eighty":67.048913,"marketCap":10110902876},{"date":"2024-08-02","current":12.538901,"twenty":15.116698,"median":24.679064,"eighty":67.035574,"marketCap":9118455251},{"date":"2024-08-09","current":12.976634,"twenty":15.026587,"median":24.449832,"eighty":67.032124,"marketCap":9568072407},{"date":"2024-08-16","current":13.550006,"twenty":15.010369,"median":23.966948,"eighty":66.768852,"marketCap":10611078013},{"date":"2024-08-23","current":13.45369,"twenty":14.950121,"median":23.539665,"eighty":66.538502,"marketCap":10332403237},{"date":"2024-08-30","current":13.137008,"twenty":14.925271,"median":23.25169,"eighty":66.525667,"marketCap":9951904985},{"date":"2024-09-06","current":13.090927,"twenty":14.905659,"median":22.844184,"eighty":66.435093,"marketCap":9978700637},{"date":"2024-09-13","current":13.201255,"twenty":14.836301,"median":22.757745,"eighty":66.327919,"marketCap":9962623246},{"date":"2024-09-20","current":13.412415,"twenty":14.770165,"median":22.371067,"eighty":66.283284,"marketCap":10589641492},{"date":"2024-09-27","current":12.348494,"twenty":14.671479,"median":22.198029,"eighty":66.24673,"marketCap":9726821512},{"date":"2024-10-04","current":12.346245,"twenty":14.602835,"median":21.304698,"eighty":66.047488,"marketCap":9608920645},{"date":"2024-10-11","current":12.11655,"twenty":14.518055,"median":20.968285,"eighty":65.898242,"marketCap":9276654566},{"date":"2024-10-18","current":12.912973,"twenty":14.45881,"median":20.585342,"eighty":65.861045,"marketCap":9732180642},{"date":"2024-10-25","current":12.726372,"twenty":14.374966,"median":20.555801,"eighty":65.676762,"marketCap":9539251951},{"date":"2024-10-31","current":12.991498,"twenty":14.24646,"median":20.5402,"eighty":65.45171,"marketCap":9592843254},{"date":"2024-11-08","current":12.58686,"twenty":14.179679,"median":20.498523,"eighty":65.300165,"marketCap":9442787606},{"date":"2024-11-15","current":12.075308,"twenty":14.137605,"median":20.416447,"eighty":65.275818,"marketCap":8939029357},{"date":"2024-11-22","current":11.098047,"twenty":14.068794,"median":20.210079,"eighty":64.950749,"marketCap":8334305851},{"date":"2024-11-29","current":9.961204,"twenty":13.961545,"median":20.149022,"eighty":64.685605,"marketCap":7271037450},{"date":"2024-12-06","current":9.903842,"twenty":13.791728,"median":20.031769,"eighty":64.597805,"marketCap":7260297365},{"date":"2024-12-13","current":9.645451,"twenty":13.648795,"median":19.98458,"eighty":64.125038,"marketCap":7045495668},{"date":"2024-12-20","current":9.123385,"twenty":13.558359,"median":19.810574,"eighty":63.752126,"marketCap":6497751340},{"date":"2024-12-27","current":9.199553,"twenty":13.541946,"median":19.699684,"eighty":63.508894,"marketCap":6540711679},{"date":"2025-01-03","current":8.922123,"twenty":13.515333,"median":19.595375,"eighty":62.866262,"marketCap":6342020109},{"date":"2025-01-10","current":8.230513,"twenty":13.452653,"median":19.464548,"eighty":62.635142,"marketCap":5933896885},{"date":"2025-01-17","current":8.894764,"twenty":13.406947,"median":19.240623,"eighty":62.256577,"marketCap":6438680873},{"date":"2025-01-24","current":8.861887,"twenty":13.385589,"median":19.192577,"eighty":62.063851,"marketCap":6551451764},{"date":"2025-01-31","current":10.104595,"twenty":13.293231,"median":19.08297,"eighty":61.63575,"marketCap":7518059402},{"date":"2025-02-07","current":10.027208,"twenty":13.204411,"median":19.002499,"eighty":60.955506,"marketCap":7598610038},{"date":"2025-02-14","current":10.142493,"twenty":13.192567,"median":18.946565,"eighty":60.047044,"marketCap":7700640844},{"date":"2025-02-21","current":10.219663,"twenty":13.145154,"median":18.832237,"eighty":59.329519,"marketCap":8088222486},{"date":"2025-02-28","current":10.073746,"twenty":13.119917,"median":18.730727,"eighty":59.256074,"marketCap":7792639604},{"date":"2025-03-07","current":9.981493,"twenty":13.067698,"median":18.659359,"eighty":58.782345,"marketCap":7819510775},{"date":"2025-03-14","current":9.603977,"twenty":12.993476,"median":18.58434,"eighty":58.602921,"marketCap":7464811317},{"date":"2025-03-21","current":10.27561,"twenty":12.917232,"median":18.473894,"eighty":58.541682,"marketCap":8174210233},{"date":"2025-03-28","current":10.017695,"twenty":12.887042,"median":18.422743,"eighty":58.350622,"marketCap":7884001586},{"date":"2025-04-04","current":9.497298,"twenty":12.85112,"median":18.375551,"eighty":58.350622,"marketCap":7647535280},{"date":"2025-04-11","current":9.131742,"twenty":12.822214,"median":18.207999,"eighty":58.304231,"marketCap":6943510599},{"date":"2025-04-17","current":9.525435,"twenty":12.775496,"median":18.15824,"eighty":57.867159,"marketCap":7346578165}],"updateTime":1745035782169}}}