美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Xperi Inc

7.37

+0.01000.14%

成交量：29.35万

成交额：216.31万

市值：3.35亿

市盈率：-23.71

高：7.45

开：7.37

低：7.27

收：7.36

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Xperi Inc.盘中异动早盘大幅下挫5.14%

Xperi Inc.盘中异动大幅拉升5.57%

Xperi Inc.盘中异动下午盘大幅跳水5.06%

Xperi Inc.盘中异动股价大跌5.07%报6.93美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPER"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XPER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPER\",,,,,undefined,":{"symbol":"XPER","market":"US","secType":"STK","nameCN":"Xperi Inc","latestPrice":7.37,"timestamp":1745870400000,"preClose":7.36,"halted":0,"volume":293475,"delay":0,"floatShares":40514495,"shares":45518259,"eps":-0.310895,"marketStatus":"盘前交易","change":0.01,"latestTime":"04-29 05:08:58 EDT","open":7.37,"high":7.45,"low":7.27,"amount":2163113.8347,"amplitude":0.024457,"askPrice":10.63,"askSize":100,"bidPrice":2.95,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.310895,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"ADEA","executeDate":"2022-10-03"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.37,"dividendRate":0.027137,"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.37,"latestTime":"18:30 EDT","volume":14068,"amount":103681.14,"timestamp":1745879443489},"volumeRatio":0.7233953922912795,"impliedVol":0.4193,"impliedVolPercentile":0.3133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPER\",,,,,undefined,":{"symbol":"XPER","floatShares":40514495,"roa":"-7.97%","roe":"-0.21%","lyrEps":-0.310895,"volumeRatio":0.7233953922912795,"shares":45518259,"dividePrice":0.2,"high":7.45,"amplitude":0.024457,"preClose":7.36,"low":7.27,"week52Low":6.29,"pbRate":"0.78","psRate":"0.68","week52High":11.39,"institutionHeld":0.8816,"latestPrice":7.37,"committee":0.333333,"eps":-0.310895,"divideRate":0.027137,"volume":293475,"delay":0,"ttmEps":-0.310895,"open":7.37,"prevYearClose":10.27,"prevWeekClose":7.36,"prevMonthClose":7.72,"prevQuarterClose":7.72,"fiveDayClose":6.55,"twentyDayClose":7.84,"sixtyDayClose":9.13,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPER\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPER\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526591928","title":"Xperi Inc.盘中异动 早盘大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296482,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时48分，Xperi Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报6.64美元/股，成交量5.4133万股，换手率0.12%，振幅3.36%。Xperi Inc.股票所在的软件服务行业中，整体跌幅为2.60%。其相关个股中，Janover Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Cxapp Inc.涨幅较大，Femto Technologies Inc.、Janover Inc.、Nextplat Corp较为活跃，换手率分别为3090.54%、27.71%、17.57%，振幅较大的相关个股有Cxapp Inc C/Wts 、Janover Inc.、Wellchange Holdings Company Limited，振幅分别为44.12%、36.28%、35.30%。Xperi Inc.公司简介：Xperi Inc消费者和娱乐技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224803a4550ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224803a4550ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XPER"],"gpt_icon":0},{"id":"2526313486","title":"Xperi Inc.盘中异动 大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Xperi Inc.股票出现波动，股价大幅上涨5.57%。截至发稿，该股报6.82美元/股，成交量14.5523万股，换手率0.32%，振幅7.74%。Xperi Inc.股票所在的软件服务行业中，整体涨幅为4.76%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Belive Holdings涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10508.76%、256.92%、249.18%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。Xperi Inc.公司简介：Xperi Inc消费者和娱乐技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012323a453f997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012323a453f997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XPER"],"gpt_icon":0},{"id":"2526080842","title":"Xperi Inc.盘中异动 下午盘大幅跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526080842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526080842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:13","pubTimestamp":1744139638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时13分，Xperi Inc.股票出现波动，股价快速跳水5.06%。截至发稿，该股报6.38美元/股，成交量40.6496万股，换手率0.89%，振幅7.29%。Xperi Inc.股票所在的软件服务行业中，整体跌幅为0.72%。其相关个股中，Femto Technologies Inc.、Fatpipe, Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Janover Inc.、Femto Technologies Inc.、Microalgo, Inc.较为活跃，换手率分别为120.23%、100.80%、46.78%，振幅较大的相关个股有Femto Technologies Inc.、Fatpipe, Inc.、Wag Group Co C/Wts 30/07/2027 ，振幅分别为712.38%、291.65%、79.83%。Xperi Inc.公司简介：Xperi Inc消费者和娱乐技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031358973249f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031358973249f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPER","BK4097"],"gpt_icon":0},{"id":"2525808447","title":"Xperi Inc.盘中异动 股价大跌5.07%报6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525808447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525808447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:53","pubTimestamp":1743781984,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时53分，Xperi Inc.股票出现波动，股价快速下跌5.07%。截至发稿，该股报6.93美元/股，成交量12.1187万股，换手率0.27%，振幅3.63%。Xperi Inc.股票所在的软件服务行业中，整体跌幅为2.65%。其相关个股中，Wellchange Holdings Company Limited、Cxapp Inc.、Datchat Inc C/Wts 17/08/2026 涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Microalgo, Inc.较为活跃，换手率分别为312.85%、224.48%、34.65%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为54.87%、43.31%、35.37%。Xperi Inc.公司简介：Xperi Inc消费者和娱乐技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404235304a6afcc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404235304a6afcc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPER","BK4097"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPER\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"XPER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"XPER","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"XPER","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-08-05","symbol":"XPER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"defaultRemindTime":1722888000000,"name":null,"time":"盘后","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"XPER","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPER\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-22","value":0.2,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-14","value":0.2,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-08","value":0.2,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-13","value":0.2,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-22","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1686801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPER","date":"2025-04-28","current":-23.915933,"percent":0.287022,"low":-120.517917,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"high":17.809463,"avg":-11.805625,"sd":25.870089,"marketCap":335014386},"quantilePoints":[{"date":"2020-05-01","current":-11.637597,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":727698960},{"date":"2020-05-08","current":-43.946976,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":795923682},{"date":"2020-05-15","current":-40.096384,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":726185607},{"date":"2020-05-22","current":-42.328611,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":766613477},{"date":"2020-05-29","current":-38.366408,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":694854008},{"date":"2020-06-05","current":-87.150075,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":1578375000},{"date":"2020-06-12","current":-78.863674,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":1428300000},{"date":"2020-06-19","current":-84.324444,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":1527200000},{"date":"2020-06-26","current":-90.737673,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":1643350000},{"date":"2020-07-02","current":-91.309149,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":1653700000},{"date":"2020-07-10","current":-89.689967,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":1624375000},{"date":"2020-07-17","current":-85.975374,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":1557100000},{"date":"2020-07-24","current":-94.61101,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":1713500000},{"date":"2020-07-31","current":-117.089062,"twenty":-15.412009,"median":8.314344,"eighty":16.059681,"marketCap":2120600000},{"date":"2020-08-07","current":-108.135939,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1958450000},{"date":"2020-08-14","current":-45.109672,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1574462879},{"date":"2020-08-21","current":-40.059502,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1398196797},{"date":"2020-08-28","current":-39.655488,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1384095510},{"date":"2020-09-04","current":-36.889549,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1287555933},{"date":"2020-09-11","current":-35.335651,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1233320215},{"date":"2020-09-18","current":-40.40136,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1410128655},{"date":"2020-09-25","current":-35.366729,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1234404930},{"date":"2020-10-02","current":-34.683013,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1210541214},{"date":"2020-10-09","current":-38.443448,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1341791650},{"date":"2020-10-16","current":-38.723149,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1351554080},{"date":"2020-10-23","current":-39.62441,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1383010796},{"date":"2020-10-30","current":-38.536681,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1345045794},{"date":"2020-11-06","current":-41.830946,"twenty":-15.470312,"median":8.205815,"eighty":15.972191,"marketCap":1460025515},{"date":"2020-11-13","current":-39.208454,"twenty":-15.705153,"median":8.113169,"eighty":15.877799,"marketCap":1922821789},{"date":"2020-11-20","current":-40.296979,"twenty":-15.834431,"median":8.062875,"eighty":15.803278,"marketCap":1976204142},{"date":"2020-11-27","current":-41.687273,"twenty":-15.926966,"median":7.999347,"eighty":15.659206,"marketCap":2044385564},{"date":"2020-12-04","current":-42.700356,"twenty":-16.098428,"median":7.90786,"eighty":15.500229,"marketCap":2094068150},{"date":"2020-12-11","current":-42.096817,"twenty":-16.318881,"median":7.88445,"eighty":15.378512,"marketCap":2064470013},{"date":"2020-12-18","current":-43.06679,"twenty":-16.431267,"median":7.854017,"eighty":15.207116,"marketCap":2112038447},{"date":"2020-12-24","current":-44.834296,"twenty":-16.653663,"median":7.828267,"eighty":15.136419,"marketCap":2198718704},{"date":"2020-12-31","current":-45.02829,"twenty":-16.787961,"median":7.800819,"eighty":15.028267,"marketCap":2208232390},{"date":"2021-01-08","current":-47.119121,"twenty":-16.82093,"median":7.78847,"eighty":15.003427,"marketCap":2310768791},{"date":"2021-01-15","current":-47.20534,"twenty":-16.985774,"median":7.687807,"eighty":14.931063,"marketCap":2314997097},{"date":"2021-01-22","current":-46.580247,"twenty":-17.04759,"median":7.617578,"eighty":14.904066,"marketCap":2284341884},{"date":"2021-01-29","current":-42.614136,"twenty":-17.157486,"median":7.519256,"eighty":14.857055,"marketCap":2089839845},{"date":"2021-02-05","current":-45.20073,"twenty":-17.215181,"median":7.474777,"eighty":14.723103,"marketCap":2216689001},{"date":"2021-02-12","current":-45.674939,"twenty":-17.465289,"median":-8.653718,"eighty":14.586927,"marketCap":2239944679},{"date":"2021-02-19","current":-45.41628,"twenty":-18.131521,"median":-9.039682,"eighty":14.418733,"marketCap":2227259764},{"date":"2021-02-26","current":14.664609,"twenty":-18.31648,"median":-9.053224,"eighty":14.366605,"marketCap":2152207346},{"date":"2021-03-05","current":15.694268,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2303322203},{"date":"2021-03-12","current":17.086617,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2507666074},{"date":"2021-03-19","current":17.16516,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2519193165},{"date":"2021-03-26","current":15.555033,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2282887816},{"date":"2021-04-01","current":15.606986,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2290512480},{"date":"2021-04-09","current":16.194847,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2376788100},{"date":"2021-04-16","current":15.9511,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2341015282},{"date":"2021-04-23","current":15.019125,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2204236861},{"date":"2021-04-30","current":15.485112,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2272626072},{"date":"2021-05-07","current":15.99067,"twenty":-18.344086,"median":-9.083695,"eighty":14.468515,"marketCap":2122169808},{"date":"2021-05-14","current":16.244317,"twenty":-18.344086,"median":-9.083695,"eighty":14.603321,"marketCap":2155832089},{"date":"2021-05-21","current":16.520985,"twenty":-18.344086,"median":-9.083695,"eighty":14.710857,"marketCap":2192549423},{"date":"2021-05-28","current":16.939938,"twenty":-18.344086,"median":-9.083695,"eighty":14.804706,"marketCap":2248149959},{"date":"2021-06-04","current":17.335177,"twenty":-18.344086,"median":-9.083695,"eighty":14.879226,"marketCap":2300603295},{"date":"2021-06-11","current":17.777844,"twenty":-18.344086,"median":-9.083695,"eighty":14.931063,"marketCap":2359351030},{"date":"2021-06-18","current":17.706701,"twenty":-18.344086,"median":-9.083695,"eighty":14.978587,"marketCap":2349909430},{"date":"2021-06-25","current":17.453748,"twenty":-18.344086,"median":-9.083695,"eighty":15.019125,"marketCap":2316339295},{"date":"2021-07-02","current":17.311462,"twenty":-18.344086,"median":-9.083695,"eighty":15.065926,"marketCap":2297456094},{"date":"2021-07-09","current":15.98346,"twenty":-18.344086,"median":-9.083695,"eighty":15.127627,"marketCap":2121212887},{"date":"2021-07-16","current":15.754221,"twenty":-18.344086,"median":-9.083695,"eighty":15.187598,"marketCap":2090789953},{"date":"2021-07-23","current":16.125746,"twenty":-18.344086,"median":-9.083695,"eighty":15.301508,"marketCap":2140096088},{"date":"2021-07-30","current":16.536794,"twenty":-18.344086,"median":-9.083695,"eighty":15.388449,"marketCap":2194647557},{"date":"2021-08-06","current":14.17051,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2185205956},{"date":"2021-08-13","current":13.730749,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2117391372},{"date":"2021-08-20","current":13.853042,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2136249880},{"date":"2021-08-27","current":14.247096,"twenty":-18.443467,"median":-9.124323,"eighty":15.451865,"marketCap":2197016184},{"date":"2021-09-03","current":14.240302,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2195968489},{"date":"2021-09-10","current":13.560898,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2091199000},{"date":"2021-09-17","current":13.669603,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2107962118},{"date":"2021-09-24","current":13.146462,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2027289612},{"date":"2021-10-01","current":12.799966,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":1973857172},{"date":"2021-10-08","current":12.507822,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1928806292},{"date":"2021-10-15","current":12.793172,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1972809477},{"date":"2021-10-22","current":12.337972,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1902613920},{"date":"2021-10-29","current":12.039034,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1856515345},{"date":"2021-11-05","current":12.562175,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1937187851},{"date":"2021-11-12","current":14.56588,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2023098832},{"date":"2021-11-19","current":14.392387,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1999001850},{"date":"2021-11-26","current":13.705958,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1903661615},{"date":"2021-12-03","current":14.173635,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1968618698},{"date":"2021-12-10","current":14.988299,"twenty":-18.31648,"median":-9.053224,"eighty":15.430079,"marketCap":2081769746},{"date":"2021-12-17","current":14.520621,"twenty":-18.31648,"median":-9.053224,"eighty":15.375414,"marketCap":2016812663},{"date":"2021-12-23","current":14.663942,"twenty":-18.31648,"median":-9.053224,"eighty":15.268952,"marketCap":2036718866},{"date":"2021-12-31","current":14.301869,"twenty":-18.31648,"median":-9.053224,"eighty":15.177308,"marketCap":1986429511},{"date":"2022-01-07","current":14.294326,"twenty":-18.288874,"median":-9.047909,"eighty":15.114137,"marketCap":1985381816},{"date":"2022-01-14","current":13.886994,"twenty":-18.288874,"median":-9.047909,"eighty":15.067955,"marketCap":1928806292},{"date":"2022-01-21","current":13.019529,"twenty":-18.288874,"median":-9.047909,"eighty":15.028267,"marketCap":1808321380},{"date":"2022-01-28","current":12.297422,"twenty":-18.288874,"median":-9.047909,"eighty":14.984414,"marketCap":1708025788},{"date":"2022-02-04","current":12.289896,"twenty":-18.288874,"median":-9.047909,"eighty":14.904066,"marketCap":1706980484},{"date":"2022-02-11","current":12.455467,"twenty":-18.288874,"median":-9.047909,"eighty":14.832909,"marketCap":1729977160},{"date":"2022-02-18","current":12.831765,"twenty":-18.288874,"median":-9.047909,"eighty":14.7439,"marketCap":1782242331},{"date":"2022-02-25","current":-30.554066,"twenty":-18.493158,"median":-9.083695,"eighty":14.718915,"marketCap":1694436843},{"date":"2022-03-04","current":-31.397944,"twenty":-19.244037,"median":-9.18865,"eighty":14.718915,"marketCap":1741235754},{"date":"2022-03-11","current":-30.35507,"twenty":-19.658125,"median":-9.364704,"eighty":14.718915,"marketCap":1683401114},{"date":"2022-03-18","current":-32.547924,"twenty":-19.939704,"median":-9.632171,"eighty":14.718915,"marketCap":1805010199},{"date":"2022-03-25","current":-32.434582,"twenty":-20.469737,"median":-9.814996,"eighty":14.718915,"marketCap":1798724615},{"date":"2022-04-01","current":-32.717936,"twenty":-20.632611,"median":-10.09663,"eighty":14.718915,"marketCap":1814438575},{"date":"2022-04-08","current":-30.394434,"twenty":-21.518759,"median":-10.372294,"eighty":14.718915,"marketCap":1685584103},{"date":"2022-04-14","current":-30.696678,"twenty":-21.781014,"median":-10.768978,"eighty":14.718915,"marketCap":1702345661},{"date":"2022-04-22","current":-30.677788,"twenty":-22.333131,"median":-10.966527,"eighty":14.718915,"marketCap":1701298063},{"date":"2022-04-29","current":-29.865506,"twenty":-22.498767,"median":-11.239589,"eighty":14.718915,"marketCap":1656251378},{"date":"2022-05-06","current":-30.394434,"twenty":-22.705811,"median":-11.446525,"eighty":14.700853,"marketCap":1685584103},{"date":"2022-05-13","current":-45.092456,"twenty":-23.092292,"median":-11.489062,"eighty":14.623209,"marketCap":1614355023},{"date":"2022-05-20","current":-48.72192,"twenty":-29.718673,"median":-11.587923,"eighty":14.552114,"marketCap":1744293450},{"date":"2022-05-27","current":-47.720188,"twenty":-30.048471,"median":-11.658087,"eighty":14.427978,"marketCap":1708430444},{"date":"2022-06-03","current":-49.186491,"twenty":-30.333035,"median":-11.732553,"eighty":14.392387,"marketCap":1760925569},{"date":"2022-06-10","current":-46.428099,"twenty":-30.473773,"median":-11.777216,"eighty":14.352405,"marketCap":1662172364},{"date":"2022-06-17","current":-39.285314,"twenty":-30.685283,"median":-11.841115,"eighty":14.298852,"marketCap":1406453539},{"date":"2022-06-24","current":-42.043707,"twenty":-31.036662,"median":-11.871966,"eighty":14.23602,"marketCap":1505206744},{"date":"2022-07-01","current":-41.898528,"twenty":-31.328399,"median":-11.936745,"eighty":14.179669,"marketCap":1500009207},{"date":"2022-07-08","current":-43.263206,"twenty":-31.908614,"median":-11.975147,"eighty":14.132539,"marketCap":1548866055},{"date":"2022-07-15","current":-42.246957,"twenty":-32.41947,"median":-12.008946,"eighty":14.089336,"marketCap":1512483296},{"date":"2022-07-22","current":-47.037849,"twenty":-32.812388,"median":-12.144758,"eighty":13.96898,"marketCap":1684002020},{"date":"2022-07-29","current":-48.31542,"twenty":-33.473546,"median":-12.210287,"eighty":13.880204,"marketCap":1729740346},{"date":"2022-08-05","current":-48.344456,"twenty":-35.366729,"median":-12.348784,"eighty":13.849485,"marketCap":1730779854},{"date":"2022-08-19","current":-43.014991,"twenty":-35.870192,"median":-12.423261,"eighty":13.849485,"marketCap":1733805232},{"date":"2022-08-22","current":-42.394582,"twenty":-35.944779,"median":-12.438873,"eighty":13.849485,"marketCap":1708798426},{"date":"2022-08-31","current":-42.398376,"twenty":-36.404733,"median":-12.509048,"eighty":13.852394,"marketCap":1708951356},{"date":"2022-09-06","current":-40.432375,"twenty":-36.889549,"median":-12.529626,"eighty":13.841735,"marketCap":1629707730},{"date":"2022-09-16","current":-38.233557,"twenty":-37.72607,"median":-12.67887,"eighty":13.83911,"marketCap":1541079990},{"date":"2022-09-23","current":-6.080071,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":959264933},{"date":"2022-09-30","current":-6.873124,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":1084386446},{"date":"2022-10-07","current":-3.949403,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":623105134},{"date":"2022-10-14","current":-3.410127,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":538022505},{"date":"2022-10-21","current":-3.677121,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":580146748},{"date":"2022-10-28","current":-3.486788,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":550117585},{"date":"2022-11-04","current":-2.973948,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":469205673},{"date":"2022-11-11","current":-0.912756,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":467537386},{"date":"2022-11-18","current":-0.868816,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":445030262},{"date":"2022-11-25","current":-0.849126,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":434944591},{"date":"2022-12-02","current":-0.85569,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":438306481},{"date":"2022-12-09","current":-0.858971,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":439987427},{"date":"2022-12-16","current":-0.748216,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":383255523},{"date":"2022-12-23","current":-0.685044,"twenty":-21.850029,"median":-11.963947,"eighty":14.215877,"marketCap":350897327},{"date":"2022-12-30","current":-0.706375,"twenty":-21.850029,"median":-11.963947,"eighty":14.215877,"marketCap":361823471},{"date":"2023-01-06","current":-0.728526,"twenty":-37.764272,"median":-12.689411,"eighty":13.69796,"marketCap":373169852},{"date":"2023-01-13","current":-0.813849,"twenty":-37.764272,"median":-12.689411,"eighty":13.69796,"marketCap":416874429},{"date":"2023-01-20","current":-0.791698,"twenty":-37.764272,"median":-12.689411,"eighty":13.69796,"marketCap":405528048},{"date":"2023-01-27","current":-0.813849,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":416874429},{"date":"2023-02-03","current":-0.847486,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":434104118},{"date":"2023-02-10","current":-0.831077,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":425699392},{"date":"2023-02-17","current":-0.841743,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":431162464},{"date":"2023-02-24","current":-0.654085,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":495458621},{"date":"2023-03-03","current":-0.658523,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":498820511},{"date":"2023-03-10","current":-0.605586,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":458722041},{"date":"2023-03-17","current":-0.594475,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":450305123},{"date":"2023-03-24","current":-0.577807,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":437679746},{"date":"2023-03-31","current":-0.607253,"twenty":-37.72607,"median":-12.67887,"eighty":13.674549,"marketCap":459984579},{"date":"2023-04-06","current":-0.59503,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":450725969},{"date":"2023-04-14","current":-0.555584,"twenty":-37.806873,"median":-12.694557,"eighty":13.68182,"marketCap":420845910},{"date":"2023-04-21","current":-0.58003,"twenty":-37.806873,"median":-12.694557,"eighty":13.68182,"marketCap":439363130},{"date":"2023-04-28","current":-0.52836,"twenty":-37.806873,"median":-12.694557,"eighty":13.68182,"marketCap":400224460},{"date":"2023-05-05","current":-0.502248,"twenty":-37.806873,"median":-12.694557,"eighty":13.669603,"marketCap":380444702},{"date":"2023-05-12","current":-0.524977,"twenty":-37.806873,"median":-12.694557,"eighty":13.469157,"marketCap":398961922},{"date":"2023-05-19","current":-0.582969,"twenty":-37.806873,"median":-12.694557,"eighty":13.175386,"marketCap":443033527},{"date":"2023-05-26","current":-0.584647,"twenty":-37.806873,"median":-12.694557,"eighty":13.033107,"marketCap":444309055},{"date":"2023-06-02","current":-0.591361,"twenty":-37.806873,"median":-12.694557,"eighty":12.916824,"marketCap":449411169},{"date":"2023-06-09","current":-0.646189,"twenty":-37.806873,"median":-12.694557,"eighty":12.857187,"marketCap":491078430},{"date":"2023-06-16","current":-0.74074,"twenty":-37.806873,"median":-12.694557,"eighty":12.776866,"marketCap":562933196},{"date":"2023-06-23","current":-0.721718,"twenty":-37.849474,"median":-12.699702,"eighty":12.675225,"marketCap":548477207},{"date":"2023-06-30","current":-0.733466,"twenty":-37.892076,"median":-12.715048,"eighty":12.559457,"marketCap":557405906},{"date":"2023-07-07","current":-0.685352,"twenty":-37.892076,"median":-12.715048,"eighty":12.48989,"marketCap":520840759},{"date":"2023-07-14","current":-0.732348,"twenty":-37.892076,"median":-12.715048,"eighty":12.438151,"marketCap":556555554},{"date":"2023-07-21","current":-0.70885,"twenty":-37.892076,"median":-12.715048,"eighty":12.355636,"marketCap":538698156},{"date":"2023-07-28","current":-0.692066,"twenty":-37.892076,"median":-12.715048,"eighty":12.337972,"marketCap":525942872},{"date":"2023-08-04","current":-0.734585,"twenty":-37.934677,"median":-12.730394,"eighty":12.295745,"marketCap":558256258},{"date":"2023-08-11","current":-0.627614,"twenty":-37.934677,"median":-12.668329,"eighty":12.252914,"marketCap":482149731},{"date":"2023-08-18","current":-0.671808,"twenty":-37.934677,"median":-12.533671,"eighty":12.252914,"marketCap":516101134},{"date":"2023-08-25","current":-0.664481,"twenty":-37.934677,"median":-12.467978,"eighty":12.252914,"marketCap":510472514},{"date":"2023-09-01","current":-0.665045,"twenty":-37.934677,"median":-12.391474,"eighty":12.252914,"marketCap":510905485},{"date":"2023-09-08","current":-0.601922,"twenty":-37.934677,"median":-12.373029,"eighty":12.252914,"marketCap":462412761},{"date":"2023-09-15","current":-0.603049,"twenty":-37.934677,"median":-12.285581,"eighty":12.252914,"marketCap":463278702},{"date":"2023-09-22","current":-0.565288,"twenty":-37.934677,"median":-12.18636,"eighty":12.252914,"marketCap":434269662},{"date":"2023-09-29","current":-0.537108,"twenty":-37.934677,"median":-12.01995,"eighty":12.252914,"marketCap":412621124},{"date":"2023-10-06","current":-0.514564,"twenty":-37.934677,"median":-11.97705,"eighty":12.252914,"marketCap":395302294},{"date":"2023-10-13","current":-0.497657,"twenty":-37.934677,"median":-11.962346,"eighty":12.252914,"marketCap":382313172},{"date":"2023-10-20","current":-0.486948,"twenty":-37.934677,"median":-11.904292,"eighty":12.252914,"marketCap":374086728},{"date":"2023-10-27","current":-0.469477,"twenty":-38.017706,"median":-11.848302,"eighty":12.276349,"marketCap":360664634},{"date":"2023-11-03","current":-0.478494,"twenty":-38.017706,"median":-11.796138,"eighty":12.276349,"marketCap":367592166},{"date":"2023-11-10","current":-0.486385,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":373653757},{"date":"2023-11-17","current":-1.101394,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":450306040},{"date":"2023-11-24","current":-1.163055,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":475516223},{"date":"2023-12-01","current":-1.097142,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":448567406},{"date":"2023-12-08","current":-1.054617,"twenty":-37.997492,"median":-11.776735,"eighty":12.271834,"marketCap":431181073},{"date":"2023-12-15","current":-1.121593,"twenty":-37.997492,"median":-11.707573,"eighty":12.271834,"marketCap":458564548},{"date":"2023-12-22","current":-1.134351,"twenty":-37.997492,"median":-11.658087,"eighty":12.271834,"marketCap":463780448},{"date":"2023-12-29","current":-1.183254,"twenty":-38.017706,"median":-11.643162,"eighty":12.276349,"marketCap":483774732},{"date":"2024-01-05","current":-1.149234,"twenty":-38.037919,"median":-11.584723,"eighty":12.280865,"marketCap":469865665},{"date":"2024-01-12","current":-1.190696,"twenty":-38.037919,"median":-11.463115,"eighty":12.280865,"marketCap":486817340},{"date":"2024-01-19","current":-1.071627,"twenty":-38.058133,"median":-11.375379,"eighty":12.28538,"marketCap":438135606},{"date":"2024-01-26","current":-1.215148,"twenty":-38.037919,"median":-11.091928,"eighty":12.280865,"marketCap":496814482},{"date":"2024-02-02","current":-1.14073,"twenty":-38.037919,"median":-10.823075,"eighty":12.280865,"marketCap":466388398},{"date":"2024-02-09","current":-1.153487,"twenty":-38.037919,"median":-10.430081,"eighty":12.280865,"marketCap":471604298},{"date":"2024-02-16","current":-1.210896,"twenty":-38.037919,"median":-10.112631,"eighty":12.280865,"marketCap":495075849},{"date":"2024-02-23","current":-1.152424,"twenty":-38.037919,"median":-10.003824,"eighty":12.280865,"marketCap":471169640},{"date":"2024-03-01","current":-3.487117,"twenty":-38.017706,"median":-9.411043,"eighty":12.276349,"marketCap":476385540},{"date":"2024-03-08","current":-3.483681,"twenty":-38.017706,"median":-8.520291,"eighty":12.276349,"marketCap":475916077},{"date":"2024-03-15","current":-3.499884,"twenty":-38.017706,"median":-6.080071,"eighty":12.276349,"marketCap":478129640},{"date":"2024-03-22","current":-3.623028,"twenty":-38.017706,"median":-5.099329,"eighty":12.276349,"marketCap":494952720},{"date":"2024-03-28","current":-3.797193,"twenty":-38.017706,"median":-3.953368,"eighty":12.276349,"marketCap":518745864},{"date":"2024-04-05","current":-3.615903,"twenty":-38.037919,"median":-3.700913,"eighty":12.280865,"marketCap":493979352},{"date":"2024-04-12","current":-3.533499,"twenty":-38.037919,"median":-3.652161,"eighty":12.280865,"marketCap":482721846},{"date":"2024-04-19","current":-3.141286,"twenty":-38.037919,"median":-3.615903,"eighty":12.280865,"marketCap":429140569},{"date":"2024-04-26","current":-3.240173,"twenty":-38.017706,"median":-3.600344,"eighty":12.276349,"marketCap":442649716},{"date":"2024-05-03","current":-3.510462,"twenty":-38.017706,"median":-3.563875,"eighty":12.276349,"marketCap":479574718},{"date":"2024-05-10","current":-3.878345,"twenty":-38.017706,"median":-3.553294,"eighty":12.276349,"marketCap":456609168},{"date":"2024-05-17","current":-3.750423,"twenty":-38.017706,"median":-3.553294,"eighty":12.276349,"marketCap":441548496},{"date":"2024-05-24","current":-3.554848,"twenty":-38.017706,"median":-3.552432,"eighty":12.276349,"marketCap":418522961},{"date":"2024-05-31","current":-3.419369,"twenty":-38.017706,"median":-3.539421,"eighty":12.276349,"marketCap":402572580},{"date":"2024-06-07","current":-3.1637,"twenty":-38.017706,"median":-3.521387,"eighty":12.276349,"marketCap":372471891},{"date":"2024-06-14","current":-2.910604,"twenty":-38.037919,"median":-3.487117,"eighty":12.280865,"marketCap":342674139},{"date":"2024-06-21","current":-3.0755,"twenty":-38.058133,"median":-3.475982,"eighty":12.28538,"marketCap":362087826},{"date":"2024-06-28","current":-3.152196,"twenty":-38.140431,"median":-3.454426,"eighty":12.29282,"marketCap":371117447},{"date":"2024-07-05","current":-3.037152,"twenty":-38.140431,"median":-3.418057,"eighty":12.29282,"marketCap":357573015},{"date":"2024-07-12","current":-3.1637,"twenty":-38.140431,"median":-3.402196,"eighty":12.29282,"marketCap":372471891},{"date":"2024-07-15","current":-3.152196,"twenty":-38.140431,"median":-3.371986,"eighty":12.29282,"marketCap":371117447},{"date":"2024-08-02","current":-3.033317,"twenty":-38.366408,"median":-3.223675,"eighty":12.297422,"marketCap":357121534},{"date":"2024-08-09","current":-3.045804,"twenty":-38.366408,"median":-3.1637,"eighty":12.297422,"marketCap":333932825},{"date":"2024-08-16","current":-3.091763,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":338971592},{"date":"2024-08-23","current":-3.559705,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":390275401},{"date":"2024-08-30","current":-3.747718,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":410888538},{"date":"2024-09-06","current":-3.471966,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":380655937},{"date":"2024-09-13","current":-3.580596,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":392565750},{"date":"2024-09-20","current":-3.797855,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":416385375},{"date":"2024-09-27","current":-3.835457,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":420508002},{"date":"2024-10-04","current":-3.630732,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":398062586},{"date":"2024-10-11","current":-3.568061,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":391191540},{"date":"2024-10-18","current":-4.006757,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":439288861},{"date":"2024-10-25","current":-3.885594,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":426004839},{"date":"2024-10-31","current":-3.89395,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":426920979},{"date":"2024-11-08","current":-4.682208,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":398062586},{"date":"2024-11-15","current":-4.413627,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":375228933},{"date":"2024-11-22","current":-4.587641,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":390022905},{"date":"2024-11-29","current":-4.993674,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":424542173},{"date":"2024-12-06","current":-4.935669,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":419610849},{"date":"2024-12-13","current":-5.499896,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":467579184},{"date":"2024-12-20","current":-5.378614,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":457268233},{"date":"2024-12-27","current":-5.457711,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":463992766},{"date":"2025-01-03","current":-5.510443,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":468475788},{"date":"2025-01-10","current":-5.236239,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":445164074},{"date":"2025-01-17","current":-4.761655,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":404816877},{"date":"2025-01-24","current":-4.798567,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":407954992},{"date":"2025-01-31","current":-4.814387,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":409299899},{"date":"2025-02-07","current":-4.877664,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":414679525},{"date":"2025-02-14","current":-4.824933,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":410196503},{"date":"2025-02-21","current":-4.71947,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":401230460},{"date":"2025-02-28","current":-26.530734,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":371642515},{"date":"2025-03-07","current":-25.350617,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":355111440},{"date":"2025-03-14","current":-24.621787,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":344901986},{"date":"2025-03-21","current":-25.445682,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":356443107},{"date":"2025-03-28","current":-26.01607,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":364433115},{"date":"2025-04-04","current":-23.132438,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":324039189},{"date":"2025-04-11","current":-21.251386,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":297689413},{"date":"2025-04-17","current":-21.186397,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":296779048},{"date":"2025-04-25","current":-23.688471,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":331828108},{"date":"2025-04-28","current":-23.915933,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":335014386}],"updateTime":1745917738639}}}