ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
小鹏汽车
17.75
-0.0700
-0.39%
盘后:
17.74
-0.0100
-0.06%
16:16 EST
成交量:
215.89万
成交额:
3,817.91万
市值:
169.49亿
市盈率:
-42.64
高:
17.83
开:
17.76
低:
17.55
收:
17.82
52周最高:
28.24
52周最低:
16.13
股本:
9.55亿
流通股本:
6.70亿
量比:
0.63
换手率:
0.32%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.4163
每股收益(LYR):
-0.8389
净资产收益率:
-9.20%
总资产收益率:
-3.00%
市净率:
3.90
市盈率(LYR):
-21.16
数据加载中...
总览
公司
新闻资讯
公告
大转向!外资巨头加仓,中国资产缘何成配置新宠
财经早餐
·
昨天
“马上开小鹏”首轮幸运车主亲述:顺手一点,竟把小鹏X9“抽”回家
广州日报
·
02/18
小鹏汽车申请控制方法专利,提升多媒体内容的实时性和多样性
金融界
·
02/18
对话小鹏、理想、问界等5位车主,今年春运谁有充电焦虑?|新春走基层
蓝鲸财经
·
02/18
小鹏汽车申请高强度高延展性压铸铝合金专利,同时具有较高的屈服强度、抗拉强度和断裂伸长率
金融界
·
02/18
全新车型!小鹏GX申报图公布
汽车行业关注
·
02/17
小鹏取得车辆尾门及控制方法专利
市场资讯
·
02/17
每日卖空追踪 | 小鹏汽车-W 02月16日卖空量成交81.43万股,卖空比例为31.69%
市场透视
·
02/16
小鹏汽车-W02月16日获主力加仓294.8万元
市场透视
·
02/16
小鹏为什么这么“烦”L3
虎嗅网
·
02/16
《大行》里昂下调小鹏汽车(09868.HK)目标价至77元 成本上涨推迟收支平衡
阿斯达克财经
·
02/16
【券商聚焦】国盛证券维持小鹏汽车-W“买入”评级 指VLA 2.0将大幅提升智驾能力
金吾财讯
·
02/16
【券商聚焦】交银国际:随着各地细则加速落地 车市景气度有望逐步回暖
金吾财讯
·
02/16
【报告】2026年小鹏汽车深度研究:十载磨砺成体系,多维增长引擎或将驱动价值重估(附42页PDF文件下载)
新浪财经
·
02/14
特斯拉、蔚来、小鹏爱用的方向盘,被新规叫停!
汽车产业前线观察
·
02/14
小鹏汽车单笔最大碳中和绿色ABS成功发行,发行规模达13亿元
小鹏汽车
·
02/13
每日卖空追踪 | 小鹏汽车-W 02月13日卖空量成交60.39万股,卖空比例为5.39%
市场透视
·
02/13
贝莱德第四季度大幅加仓蔚来、小鹏
电车黑板报
·
02/13
小鹏X9成戴维斯杯香港站官方用车
鞭牛士
·
02/13
小鹏汽车被现实狠狠上了一课
汽车K线
·
02/12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPEV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏汽车","latestPrice":17.75,"timestamp":1771534800000,"preClose":17.82,"halted":0,"volume":2158935,"hourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.75,"latestTime":"16:16 EST","volume":27911,"amount":495412.85358500003,"timestamp":1771535811052,"change":-0.01,"changeRate":-0.000563,"amplitude":0.012079},"delay":0,"changeRate":-0.0039281705948372775,"floatShares":670146534,"shares":954885706,"eps":-0.4163,"marketStatus":"盘后交易","change":-0.07,"latestTime":"02-19 16:16:51 EST","open":17.76,"high":17.83,"low":17.55,"amount":38179109.571855,"amplitude":0.015713,"askPrice":17.8,"askSize":1,"bidPrice":17.55,"bidSize":5,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.4163,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":17.82,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.82,"latestTime":"09:29 EST","volume":11719,"amount":207846.89491,"timestamp":1771511399093,"change":-0.08,"changeRate":-0.004489,"amplitude":0.004489},"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.75,"latestTime":"16:16 EST","volume":27911,"amount":495412.85358500003,"timestamp":1771535811052,"change":-0.01,"changeRate":-0.000563,"amplitude":0.012079},"volumeRatio":0.633854,"impliedVol":0.625,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-3.00%","roe":"-9.20%","lyrEps":-0.838852,"volumeRatio":0.633854,"shares":954885706,"dividePrice":0,"high":17.83,"amplitude":0.015713,"preClose":17.82,"low":17.55,"week52Low":16.13,"pbRate":"3.90","psRate":"1.66","week52High":28.235,"institutionHeld":0,"latestPrice":17.75,"committee":0.666667,"eps":-0.4163,"divideRate":0,"volume":2158935,"delay":0,"ttmEps":-0.4163,"open":17.76,"prevYearClose":20.28,"prevWeekClose":17.94,"prevMonthClose":17.98,"prevQuarterClose":20.28,"fiveDayClose":18.11,"twentyDayClose":20.34,"sixtyDayClose":20.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5357,"hold":0.1786,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1768107600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-02-17","current":-42.805669,"percent":0.25122,"low":-73.217586,"twenty":-47.462837,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-25.861013,"sd":20.160882,"marketCap":17126915910},"quantilePoints":[{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-17","current":-41.469406,"twenty":-47.462837,"median":-21.924183,"eighty":-6.877157,"marketCap":17126915910}],"updateTime":1771492879727},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612420594","title":"大转向!外资巨头加仓,中国资产缘何成配置新宠","url":"https://stock-news.laohu8.com/highlight/detail?id=2612420594","media":"财经早餐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612420594?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 06:22","pubTimestamp":1771453326,"startTime":"0","endTime":"0","summary":"在外资机构人士看来,全球投资者对中国股票的兴趣正从“战术性配置”转向“战略性重估”。截至四季度末,瑞银集团持有阿里巴巴股票的数量已增至1071万股。具体来看,摩根大通增持蔚来924.77万股至1269.49万股,增持幅度高达268%,持股数量创下自2019年第一季度首次持有以来新高。全球最大资管公司贝莱德去年四季度同样对中国造车新势力进行了加仓操作。对于全球资本而言,配置中国资产是对全球新一轮科技变革与生产力提升的深度参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021906281197a67834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021906281197a67834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","ASHS","LU0661504455.SGD","LU1051768304.USD","BK4220","LU1003077747.HKD","BK4554","LU1769817096.USD","BK4579","BK4534","BK4502","BK4533","LU0456842615.SGD","LU0328353924.USD","BK4587","BK4555","LU0348814723.USD","DRAG","LU2148611432.USD","IE00BFMHRM44.USD","LU0708995583.HKD","BK4607","BABA","BK4509","LU1282648689.USD","LU0320764599.SGD","BK4524","LU0067412154.USD","09988","BK4526","NIO","BABO","BK4531","LU1152091754.HKD","BK4099","LU0979878070.USD","LU0880133367.SGD","BK4574","LU1048596156.SGD","BK4614","BK4532","BK4585","LU0052750758.USD","BK4551","LU0348816934.USD","LU1105468828.SGD","NIOG","LU0738911758.USD","BK4538","LU0310800965.SGD","LU0047713382.USD","EVS.SI","LU0106959298.USD","ALBmain","LU1242518857.USD","LU1242518931.SGD","LU0251143458.SGD","BK4548","LU1048588211.SGD","BABW","BK4565","IE00B0JY6N72.USD","LU1008478684.HKD","BBYY","LU0918141705.HKD","BK4558","LU1046421795.USD","LU0821914370.USD","BK4581","BK4543","CQQQ","LU0553294199.USD","LU0918141887.USD","MCHI","CHAU","09868","BK4503","BK4122","LU1152091168.USD","ASHR","IE00BF5LJ272.USD","LU2226246903.HKD","LU1235294995.USD","LU0052756011.USD","LU0072462343.USD","FXI","BABX","LU0651947912.USD","LU0501845795.SGD","LU1769817179.HKD","NIO.SI","KBAB","CWEB","BK4504","LU1688375341.USD","09866","BK4527","LU1051769294.HKD","LU0949170772.SGD","LU1267930227.SGD","BK4535","LU1880383366.USD","BK4505","LU1823568750.SGD","LU1046422090.SGD","BK4575","LU0963586101.USD","BK4588","LU0797268264.HKD","LU0072913022.USD","LU0128525689.USD","LU0545039389.USD","LU1515016050.SGD","XPEV"],"gpt_icon":1},{"id":"2612412042","title":"“马上开小鹏”首轮幸运车主亲述:顺手一点,竟把小鹏X9“抽”回家","url":"https://stock-news.laohu8.com/highlight/detail?id=2612412042","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612412042?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 18:39","pubTimestamp":1771411142,"startTime":"0","endTime":"0","summary":"2月18日,广州烟花汇演刚落幕第二天,“马上开小鹏”第一轮抽奖圆满收官——两位幸运观众接到了主办方的中奖通知电话。接到电话时,黄先生正开车从广州往汕头赶。听到自己中奖的消息,他的第一反应是:“不会吧?真的假的?”经过反复确认不是诈骗,也不是系统出错,而是实打实中了那台市场售价32.98万元的小鹏X9超级增程Ultra版,他才终于相信:“天啊,我到现在都觉得像在做梦,又惊又喜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202602183651415981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0593848301.USD","XPEV","BK1539","BK4505","BK1588","BK4555","EVS.SI","BK4551","09868","BK1610","BK4526","BK1575","BK4099","BK1119","BK1587"],"gpt_icon":1},{"id":"2612941289","title":"小鹏汽车申请控制方法专利,提升多媒体内容的实时性和多样性","url":"https://stock-news.laohu8.com/highlight/detail?id=2612941289","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612941289?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 17:30","pubTimestamp":1771407026,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,广州小鹏汽车科技有限公司申请一项名为“控制方法、装置、车辆及计算机可读存储介质”的专利,公开号CN121547447A,申请日期为2025年12月。通过天眼查大数据分析,广州小鹏汽车科技有限公司共对外投资了9家企业,参与招投标项目41次,财产线索方面有商标信息158条,专利信息4465条,此外企业还拥有行政许可51个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218174227a706cf87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218174227a706cf87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU0593848301.USD","09868","BK1587","BK1610","BK1119","BK1539","BK1575","XPEV"],"gpt_icon":1},{"id":"2612415283","title":"对话小鹏、理想、问界等5位车主,今年春运谁有充电焦虑?|新春走基层","url":"https://stock-news.laohu8.com/highlight/detail?id=2612415283","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612415283?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 14:59","pubTimestamp":1771397975,"startTime":"0","endTime":"0","summary":"截至2025年12月底,我国电动汽车充电设施数量达到2009.2万个。对此,我们对话了5位不同路线、不同车型的新能源车主,听他们讲述春运路上的充电故事与出行感受,尝试还原真实的新能源车春运“众生相”。对于节假日期间新能源车主的“续航焦虑”,王森认为主要来源两方面。据介绍,其此次行程加油花了1500元,充电花了80元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1771394472631453356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1610","XPEV","BK1119","BK1587","BK4555","EVS.SI","BK4099","02015","09868","BK4526","TSLA","LI","EM","LU0593848301.USD","BK4505","BK1575","BK1539","BK4551","BK1588"],"gpt_icon":1},{"id":"2612418063","title":"小鹏汽车申请高强度高延展性压铸铝合金专利,同时具有较高的屈服强度、抗拉强度和断裂伸长率","url":"https://stock-news.laohu8.com/highlight/detail?id=2612418063","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612418063?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 13:11","pubTimestamp":1771391494,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,小鹏汽车华中(武汉)有限公司申请一项名为“一种高强度高延展性压铸铝合金及制备方法和汽车结构件”的专利,公开号CN121538521A,申请日期为2025年12月。专利摘要显示,一种高强度高延展性压铸铝合金及制备方法和汽车结构件,涉及铝合金技术领域,克服铝合金成本高且强度和韧性难以兼顾的问题。本发明提供的铝合金同时具有较高的屈服强度、抗拉强度和断裂伸长率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218132248a4af60a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218132248a4af60a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","LU0593848301.USD","BK1539","BK1610","XPEV","BK1587","BK1575","09868"],"gpt_icon":1},{"id":"2612845053","title":"全新车型!小鹏GX申报图公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2612845053","media":"汽车行业关注","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612845053?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 21:21","pubTimestamp":1771334479,"startTime":"0","endTime":"0","summary":"在工信部发布的最新一期新车申报目录中,《汽车行业关注》查询到小鹏汽车旗下全新旗舰SUV车型已正式在工信部完成申报。作为全新车型,新车已在2月5日正式确定命名为——小鹏GX,并发布了部分官图。随着全新车型小鹏GX后续的上市,届时小鹏汽车的产品矩阵将更为完善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217212607a7044564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217212607a7044564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","XPEV","BK1539","BK1588","09868","BK1610","BK1575","BK1119","BK1587"],"gpt_icon":1},{"id":"2612434525","title":"小鹏取得车辆尾门及控制方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2612434525","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612434525?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 12:00","pubTimestamp":1771300840,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,肇庆小鹏新能源投资有限公司取得一项名为“车辆尾门、控制方法、控制系统及车辆”的专利,授权公告号CN115742698B,申请日期为2022年11月。天眼查资料显示,肇庆小鹏新能源投资有限公司,成立于2020年,位于肇庆市,是一家以从事商务服务业为主的企业。企业注册资本800000万人民币。通过天眼查大数据分析,肇庆小鹏新能源投资有限公司参与招投标项目41次,财产线索方面有商标信息34条,专利信息141条,此外企业还拥有行政许可131个。声明:市场有风险,投资需谨慎。本文为AI基于第三方数据生成,仅供参考,不构成个人投资建议。财经频道更多独家策划、专家专栏,免费查阅>>","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217121619a703256b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217121619a703256b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","XPEV","LU0593848301.USD","BK1587","BK1588","BK1610","09868","BK1119","BK1575"],"gpt_icon":0},{"id":"2611046971","title":"每日卖空追踪 | 小鹏汽车-W 02月16日卖空量成交81.43万股,卖空比例为31.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611046971","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611046971?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230637,"startTime":"0","endTime":"0","summary":"小鹏汽车-W北京时间02月16日,涨0.43%,卖空量成交81.43万股,较上一交易日减少37.63%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163531a4a9f8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163531a4a9f8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1575","BK1119","BK1588","BK1539","XPEV","BK1587","LU0593848301.USD","BK1610"],"gpt_icon":0},{"id":"2611711101","title":"小鹏汽车-W02月16日获主力加仓294.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611711101","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611711101?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:15","pubTimestamp":1771229711,"startTime":"0","endTime":"0","summary":"02月16日, 小鹏汽车-W股价涨0.43%,报收69.65元,成交金额1.8亿元,换手率0.16%,振幅2.60%,量比0.24。小鹏汽车-W今日主力资金净流入294.8万元,连续4日净流入,上一交易日主力净流入1003.4万元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为53.33%,平均涨幅为3.25%。该股近5个交易日上涨0.94%,主力资金累计净流入4993.9万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入5073.1万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161520a4a9eba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161520a4a9eba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK1587","LU0593848301.USD","BK1610","BK1588","BK1539","BK1119","BK1575","09868"],"gpt_icon":1},{"id":"2611104110","title":"小鹏为什么这么“烦”L3","url":"https://stock-news.laohu8.com/highlight/detail?id=2611104110","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611104110?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 15:57","pubTimestamp":1771228620,"startTime":"0","endTime":"0","summary":"年前何小鹏在不同场合都在说一件事,小鹏乃至中美两国,都会“跳过L3直接上L4。”宣布今年3月上市的岚图泰山黑武士号称“中国首款量产 L3 级 SUV”;吉利、广汽也有新品,无一例外号称搭载“L3智驾”。当前L3迟迟无法大规模落地,小鹏销量在今年1月环比下跌46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8qnD3B7dZli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1539","BK4099","EVS.SI","XPEV","BK4526","BK4505","LU0593848301.USD","BK1587","BK4551","BK1588","BK1610","09868","BK1119","BK1575","BK4555"],"gpt_icon":1},{"id":"2611106434","title":"《大行》里昂下调小鹏汽车(09868.HK)目标价至77元 成本上涨推迟收支平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2611106434","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611106434?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 14:22","pubTimestamp":1771222920,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指出,小鹏汽车的“双能战略”或有助其渗透中国北方城市。然而,行业性原材料成本上涨,加上对人工智能的额外研发开支,将减慢小鹏于2026年达致收支平衡的步伐。该行下调2025年、2026年及2027年收入预测8%、28%及37%,以反映国内汽车需求减弱,并预期因行业成本上涨及研发开支增加,小鹏于2026年继续录得亏损。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503606/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503606/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","XPEV","LU0593848301.USD","BK1587","BK1588","BK1610","09868","BK1119","BK1575"],"gpt_icon":0},{"id":"2612482220","title":"【券商聚焦】国盛证券维持小鹏汽车-W“买入”评级 指VLA 2.0将大幅提升智驾能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2612482220","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612482220?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 11:26","pubTimestamp":1771212400,"startTime":"0","endTime":"0","summary":"金吾财讯|国盛证券发布研报指,小鹏汽车-W即将在2026年第一季度全量推送VLA 2.0系统,该系统采用2250TOPS车端算力和3万卡云端算力集群,训练数据达1亿视频,将显著提升自动驾驶能力。海外市场方面,公司2025年交付量同比增长96%至4.5万台,预计2026年海外收入占比将突破20%。给予主业估值1699亿港元和大众合作业务估值303亿港元,合计目标价105.8港元,维持\"买入\"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216114427a7002e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216114427a7002e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","XPEV","EVS.SI","BK4505","BK4555","BK4099","09868","BK4551"],"gpt_icon":1},{"id":"2611448174","title":"【券商聚焦】交银国际:随着各地细则加速落地 车市景气度有望逐步回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2611448174","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611448174?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 09:06","pubTimestamp":1771203991,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布汽车行业月报,1月车市因政策调整及消费透支承压,合资品牌表现相对抗跌。1月全国乘用车零售量为154.4万辆,同比下滑13.9%。1月新能源渗透率回落至38.6%,环比下滑20.5个百分点。出口延续强劲势头,新能源占比逼近50%。该机构指,1Q26车市受季节性因素叠加前期消费透支影响,整体表现相对平淡。展望后续,随着各地细则加速落地,车市景气度有望逐步回暖。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","LU0871576103.HKD","LU0865486749.SGD","SG9999002828.SGD","LU2476274720.SGD","SG9999015978.USD","LU0531971595.HKD","LU1251922891.USD","LU0327786744.USD","LU0287142896.SGD","LU2097828557.USD","BYDDY","LU2097828474.EUR","LU0588545490.SGD","LU1961090484.USD","LU0359202008.SGD","LU0175139822.USD","LU0348805143.USD","BK1582","LU1861219969.SGD","LU0165289439.USD","LU0289961442.SGD","LU2294711713.HKD","LU0823426480.USD","LU0561508036.HKD","LU0505663152.USD","LU1868837565.USD","BK1594","LU2476274308.USD","LU0979878070.USD","LU0588545904.SGD","LU0572944931.SGD","LU0531970944.HKD","LU0259732245.USD","LU1242518931.SGD","LU2097828714.EUR","LU0359201612.USD","LU0244354667.USD","LU1770034418.SGD","LU0593848301.USD","LU0856984785.SGD","LU1328277881.USD","LU1282651121.HKD","BK1589","LU0173614495.USD","LU0417516902.SGD","LU1880383366.USD","LU0348825331.USD","BK1588","LU1023057109.AUD","LU0516422440.USD","XPEV","LU2348774022.SGD","LU2249611893.SGD","LU2148510915.USD","LU2039709279.SGD","LU0211977185.USD","00175","LU0315179316.USD","LU2778985437.USD","002594","BK1539","LU0823039010.USD","LU1861214812.USD","LU0054450605.USD","LU1282651048.USD","LU2399975544.HKD","LU0708995583.HKD","LU0650527681.SGD","LU0516423174.USD","LU0823414478.USD","BK1548","LU0326950275.SGD","LU1719994722.HKD","LU0509642566.USD","82333","BK1119","LU0605514214.HKD","80175","SG9999015945.SGD","LU0543330566.HKD","LU1188198961.HKD","SG9999015986.USD","LU0229945570.USD","EVS.SI","LU0823426308.USD","IE00BZ08YS42.EUR","SG9999001226.SGD","BK1540","LU0052750758.USD","SG9999002463.SGD","LU0511384066.AUD","81211","IE00B0JY6N72.USD","IE00BD6J9T35.USD","LU2153592121.USD","LU0594300179.USD","LU2360107325.USD","LU2357125470.USD","GWLLY","LU0449515922.USD","01211","LU0315178854.USD","LU0819123356.HKD","LU0469268626.HKD","BK1144","LU1720050803.USD","LU0594300419.USD","LU0634319403.HKD","BK1575","LU2097828631.EUR","BK1522","LU1813983027.USD","LU0320764599.SGD","GELYY","LU0164865239.USD","LU0828238088.HKD","LU1794554557.SGD","SG9999006514.SGD","LU0417516738.SGD","BK1610","LU0293314216.USD","LU0269904917.USD","LU0348735423.USD","LU0307460666.USD","LU1064130708.USD","LU0143863784.USD","03329","LU0164872284.USD","IE00BZ08YR35.GBP","LU0823038988.USD","LU2097828805.USD","LU0463099449.HKD","LU1868837722.USD","LU0359201885.HKD","LU0314109678.HKD","LU0289739343.SGD","SG9999011746.SGD","LU1224444064.USD","BK1587","LU0084288322.USD","BK1179","LU2449936058.SGD","601633","LU0516422952.EUR","HYDD.SI","LU0588546209.SGD","SG9999015952.SGD","BK1521","LU1242518857.USD","BK1147","LU0143863198.USD","LU0516422366.SGD","LU1880383440.USD","LU0588545730.USD","LU2506951792.HKD","LU0348827113.USD","LU0289960550.SGD","BK1171","LU0043850808.USD","LU0039217434.USD","LU1868838027.USD","LU0819121731.USD","09868","LU0254981946.USD","LU0540923850.HKD","LU0449509016.USD","SG9999006597.SGD","IE00BZ08YT58.USD","BK1509","LU1303224171.USD","LU0823414551.USD","LU0214875030.USD","LU1064131003.USD","LU0516423091.SGD","SG9999014674.SGD"],"gpt_icon":1},{"id":"2611211543","title":"【报告】2026年小鹏汽车深度研究:十载磨砺成体系,多维增长引擎或将驱动价值重估(附42页PDF文件下载)","url":"https://stock-news.laohu8.com/highlight/detail?id=2611211543","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611211543?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 09:44","pubTimestamp":1771033449,"startTime":"0","endTime":"0","summary":"来源:市场资讯(来源:汽车之地)我们认为,历经多轮试错与深度调整,小鹏汽车已初步完成从“技术导向的新势力”向“具备体系化能力的成熟车企”的跃迁。伴随组织架构重塑,公司决策效率、成本控制、产品定义与营销执行等方面实现系统性提升,已由“单一技术驱动”转向“技术与经营并重”。以史为鉴,国内主流车企在体系初成期均曾迎来“量利双升”阶段,我们认为小鹏亦有望步入其“10 到100”的快速成长期。......文│广发证券本报告共计:42页。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214145206a6fa7a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214145206a6fa7a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","XPEV","BK1587","BK1575","BK1539","BK1588","LU0593848301.USD","09868","BK1610"],"gpt_icon":0},{"id":"2611619215","title":"特斯拉、蔚来、小鹏爱用的方向盘,被新规叫停!","url":"https://stock-news.laohu8.com/highlight/detail?id=2611619215","media":"汽车产业前线观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611619215?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 08:47","pubTimestamp":1771030054,"startTime":"0","endTime":"0","summary":"当特斯拉、蔚来、小鹏争相用Yoke式无框方向盘彰显未来感时,中国工信部一纸新规草案却冷冷宣告:“好看,但不安全。”特斯拉Model S/X、蔚来ET7、小鹏G9等高端车型纷纷采用,甚至成为营销亮点。据MIIT数据,46%的驾驶员伤亡事故与方向盘及转向柱直接相关。但问题在于,目前绝大多数搭载Yoke的国产车仍使用传统机械转向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021409240495411b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021409240495411b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","LU0323591593.USD","LU0708995401.HKD","SG9999015986.USD","LU1066053197.SGD","LU1629891620.HKD","LU0097036916.USD","LU1720051017.SGD","LU0823414478.USD","BK4534","IE00B19Z8W00.USD","IE00BJLML261.HKD","TSLQ","BK4532","TSLI","TSLR","TSLW","LU0689472784.USD","LU0823411888.USD","LU0056508442.USD","LU0234572021.USD","IE00B1BXHZ80.USD","TSLG","BK4511","LU1066051225.USD","LU0109391861.USD","BK4504","LU0943347566.SGD","LU2063271972.USD","BK4099","LU0466842654.USD","LU2756315664.SGD","LU0348723411.USD","IE00BK4W5M84.HKD","TSLP","TSLS","CRSH","LU1066051811.HKD","LU2420271590.USD","LU0052750758.USD","LU1435385759.SGD","BK4585","BK4527","BK4531","LU2750360997.AUD","LU1852331112.SGD","IE00BSNM7G36.USD","BK4509","LU2471134879.HKD","LU2471134952.CNY","LU0820561909.HKD","NIO","BK4516","LU0320764599.SGD","LU1066051498.USD","LU2471134796.USD","LU0345769128.USD","LU1551013425.SGD","LU1861220033.SGD","LU1861215975.USD","LU2756315318.SGD","LU0077335932.USD","LU2023250330.USD","LU2250418816.HKD","LU2896262040.SGD","BK4574","BK4551","LU2213496289.HKD","LU2326559502.SGD","LU1861558580.USD","BK4548","BK4550","LU0053666078.USD","LU1232071149.USD","LU1778281490.HKD","IE00B1XK9C88.USD","SG9999015952.SGD","LU0672654240.SGD","IE00BK4W5L77.USD","LU0719512351.SGD","TSLO","TSL","BK4543","LU0210536198.USD","BK4604","LU1674673691.USD","XPEV","LU2108987350.USD","LU0345770308.USD","LU0345769631.USD","LU0964807845.USD","SG9999015978.USD","LU1429558221.USD","NIOG","TSYY","LU1674673428.USD","LU2236285917.USD","BK4533","LU2456880835.USD","07766","EVS.SI","IE0034235303.USD","BK4588","TSLY","IE00B19Z8X17.USD","LU2360107168.USD","IE00BWXC8680.SGD","BK4526","LU1548497426.USD","LU2357305700.SGD","NIO.SI","LU1267930730.SGD","BK4581","LU0708995583.HKD","LU1145028129.USD","TSLT","BK4555","LU2360106780.USD","BK4598","LU0316494557.USD","09868","LU0820562030.AUD","TSDD","BK4505","LU0082616367.USD","BK4592","TSLA","LU0820561818.USD","LU2462157665.USD","LU1914381329.SGD","09866","TSII","IE00B19Z9505.USD","LU1839511570.USD","LU2750360641.GBP","LU2087621335.USD","LU2290526834.HKD","LU0320765059.SGD","LU1720051108.HKD","LU0198837287.USD","TESL","LU2602419157.SGD","LU1366192091.USD","LU0234570918.USD","LU2471134523.USD","LU1861559042.SGD","LU0345770993.USD","LU1551013342.USD","TSLZ","LU2403377893.USD","LU2249611893.SGD","LU2417539215.USD","BK4612"],"gpt_icon":1},{"id":"2611137518","title":"小鹏汽车单笔最大碳中和绿色ABS成功发行,发行规模达13亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611137518","media":"小鹏汽车","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611137518?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 17:00","pubTimestamp":1770973201,"startTime":"0","endTime":"0","summary":"近日,小鹏汽车宣布成功发行“小鹏融资租赁2026年第1期绿色资产支持专项计划(碳中和)”,发行规模达13亿元,募集资金用于为购买小鹏汽车的用户提供资金解决方案。此次原始权益人为小鹏汽车旗下广州小鹏汽车融资租赁有限公司,发行获得投资人积极认购,其中优先A级的规模为11.13亿元,利率低至2.27%。小鹏汽车本期项目的绿色等级经评定为G1,基础资产池涉及项目预计每年可减少排放二氧化碳2.28万吨,节约标准煤1.08万吨,环境效益显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213170413a6f7050c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213170413a6f7050c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","XPEV","LU0593848301.USD","BK1587","BK1588","BK1610","09868","BK1119","BK1575"],"gpt_icon":1},{"id":"2611199134","title":"每日卖空追踪 | 小鹏汽车-W 02月13日卖空量成交60.39万股,卖空比例为5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611199134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611199134?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971443,"startTime":"0","endTime":"0","summary":"小鹏汽车-W北京时间02月13日,跌1%,卖空量成交60.39万股,较上一交易日减少55.66%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163652a6f6e80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163652a6f6e80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","XPEV","BK1539","BK1588","09868","BK1610","BK1575","BK1119","BK1587"],"gpt_icon":0},{"id":"2611218759","title":"贝莱德第四季度大幅加仓蔚来、小鹏","url":"https://stock-news.laohu8.com/highlight/detail?id=2611218759","media":"电车黑板报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611218759?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 12:38","pubTimestamp":1770957499,"startTime":"0","endTime":"0","summary":"据whalewisdom数据,贝莱德第四季度对蔚来和小鹏汽车美股进行了大幅加仓,对理想汽车美股则进行了小规模减持。不计算期权,贝莱德第四季度增持蔚来美股337.59万股,持仓规模环比增长153%至558.27万股,创2024年第三季度以来新高。贝莱德首次买入蔚来美股始于2019年第一季度,当时仅持有23.1万股。2024年第三季度大幅减仓后,贝莱德对蔚来美股的持仓规模从千万股级别降至百万股级别。对于小鹏汽车和理想汽车,贝莱德第四季度的持仓态度不一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021313213497a60baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021313213497a60baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00B4LPDJ14.GBP","LU0708994859.HKD","LU0215105999.USD","LU0070217475.USD","GOOP","BK4573","LU0354030438.USD","LU1119994496.HKD","LU2213496289.HKD","LU2491050071.SGD","LU0289960550.SGD","LU1935042991.SGD","LU0949170426.SGD","LU1481011911.USD","IE00BQXX3F31.USD","LU0742534661.SGD","LU2357305700.SGD","LU2063271972.USD","LU0320764599.SGD","LU0708995583.HKD","LU2471134523.USD","LU1823568750.SGD","LU1084165304.USD","LU1235294995.USD","LU0094547139.USD","LU2077746001.SGD","LU1633808545.USD","LU2168563687.JPY","LU0234572021.USD","LU1720051017.SGD","04338","IE00B7SZLL34.SGD","LU2087621335.USD","LU0640476718.USD","LU0080751232.USD","LU2023250843.SGD","LU2097344357.USD","LU0154236417.USD","GOOG","BK4598","LU2491049909.HKD","LU1280957306.USD","SG9999014914.USD","LU1301847155.USD","LU2092627202.USD","LU1839511570.USD","LU0256863902.USD","LU0784383803.USD","LU1935042215.USD","LU1988902786.USD","LU0096362180.USD","LU0310800965.SGD","BK4505","LU0345769631.USD","IE00BMPRXQ63.HKD","LU0477156953.USD","LU2111349929.HKD","LU0738911758.USD","LU1046421795.USD","LU1244550577.SGD","LU1481011671.HKD","BK4514","IE00BN8TJ469.HKD","LU1003077747.HKD","LU2236285917.USD","LU0234570918.USD","LU1880398471.USD","LU2244417387.USD","LU1674673691.USD","SG9999018865.SGD","LU2602419157.SGD","AAPL","BK4534","LU1815333072.USD","LU2089283258.USD","LU1599440770.SGD","LU1267930573.SGD","LU0426412945.USD","LU0345774391.USD","LU2211815571.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0198837287.USD","LU2505996681.GBP","LU1868836591.USD","LU2430703178.SGD","LU2756315664.SGD","SGXZ81514606.USD","LU0127658192.USD","LU0029864427.USD","LU2097829019.USD","LU2106854487.HKD","IE00BFMHRM44.USD","LU1868837300.USD","LU0868494708.USD","LU1894683348.USD","LU0557290698.USD","LU1303367103.USD","LU2360106780.USD","LU0889566641.SGD","LU1670628061.USD","LU1509826696.USD","IE00BGHQF748.EUR","BK4538","LU0175139822.USD","LU2065171402.SGD","LU1232071149.USD","LU0648000940.SGD","LU0976567544.SGD","LU0823421333.USD","LU1323610961.USD","IE0034235188.USD","LU1267930813.SGD","LU0320765059.SGD","LU2028103732.USD","LU0077335932.USD","LU1291159041.SGD","SG9999014880.SGD","IE00B3QW5Z07.USD","LU1116320901.HKD","LU0211327993.USD","LU0994945656.USD","LU0312595415.SGD","LU0353189680.USD","LU0265550359.USD","IE00B19Z3B42.SGD","LU2326559502.SGD","LU1244550494.USD","LU1366333091.USD","LU0942090050.USD","LU0251132253.USD","LU0314106906.USD","LU0070302665.USD","SG9999000418.SGD","LU0345769128.USD","BK4077","GOU","LU1935042488.USD","LU0742537680.HKD","SGXZ31699556.SGD","LU1201861165.SGD","LU2191332357.HKD","LU1429558221.USD","LU0310799852.SGD","BK4561","BK4588","LU1201861249.SGD","LU2750360997.AUD","BK4579","IE0004091025.USD","BK4548","IE00BJTD4N35.SGD","SG9999017495.SGD","BK4533","LU0048584097.USD","LU0302445910.USD","LU1868836757.USD","LU0772969993.USD","LU2505996509.AUD","LU0130103400.USD","LU2756315318.SGD","BK4099","LU0149725797.USD","LU0820561818.USD","LU1880398554.USD","LU2265009873.SGD","LU0957791311.USD","IE00B1XK9C88.USD","LU1699723380.USD","LU0528227936.USD","IE00BK4W5M84.HKD","LU2125154778.USD","LU0061474960.USD","LU1989771016.USD","LU2404859741.USD","IE00B19Z8X17.USD","LU0353189763.USD","LU0107464264.USD","LU0314104364.USD","LU1778281490.HKD","LU1496350171.SGD","LU0124676726.USD","LU0683600562.USD","IE00B3PB1722.GBP","LU1951200564.SGD","GGLS","BK4581","LU1221951129.SGD","LU2168564149.EUR","SG9999015978.USD","LU2417539215.USD","LU1923622614.USD","LU1914381329.SGD","LU1496350502.SGD","BK4543","LU0985320562.USD","BK4576","LU1430594728.SGD","GOOY","LU0466842654.USD","LU2381873111.SGD","NVDA","LU1868836914.USD","LU2362540622.SGD","LU1064131342.USD","LU1551013342.USD","LU2403377893.USD","LU0096364046.USD","IE0001KFT4U8.USD","LU2125909247.SGD","LU0672654240.SGD","LU2860962120.EUR","LU0476273544.USD","LU1043141396.HKD","SG9999015945.SGD","LU0256863811.USD","LU0158827781.USD","LU1791710582.SGD","LU0354030511.USD","IE00BJLML261.HKD","LU0690374615.EUR","IE00BKPKM429.USD","IE00BVYPNV92.GBP","IE00B19Z8W00.USD","LU1221951046.USD","LU1145028129.USD","IE00BWXC8680.SGD","SGXZ51526630.SGD","BK4532","IE00B1BXHZ80.USD","09868","IE00BZ1G4Q59.USD","LU1917777945.USD","LU0642271901.SGD","LU0980610538.SGD","LU1989764664.SGD","LU1548497426.USD","LU1629891620.HKD","IE00BGHQF631.EUR","LU0494093205.USD","LU2471134796.USD","LU0211326839.USD","LU0345768153.USD","GOOX","LU1267930730.SGD","LU1791710400.SGD","LU2125154935.USD","LU2242649171.HKD","IE00B64PRP62.GBP","LU1894683264.USD","IE00BJTD4V19.USD","LU0949170772.SGD","LU0426417589.USD","BK4535","LU1032955483.USD","LU2362541513.USD","LU2271345857.HKD","LU2275660780.HKD","LU2420271590.USD","LU1571399168.USD","BK4503","LU0251142724.SGD","LU0251131958.USD","IE00BMPRXR70.SGD","LU0342679015.USD","LU1951198990.SGD","LU1935043023.USD","LU1366192091.USD","LU1674673428.USD","LU2065171311.SGD","IE0002270589.USD","LU0957808578.USD","BK4585","LU0211326755.USD","LU0061475181.USD","LU0006306889.USD","LU0787776722.HKD","LU0823434740.USD","IE0034235303.USD","LU2456880835.USD","LU0690374961.EUR","IE0004086264.USD","LU0689472784.USD","LU0106261372.USD","LU2237438978.USD","LU1066051811.HKD","LU2097344431.USD","LU0417517546.SGD","NIOG","LU2746668461.USD","IE00BKDWB100.SGD","LU1852331112.SGD","LU2746668974.SGD","XPEV","LU0823434583.USD","LU2362541273.HKD","LU0130102774.USD","LU2023250504.SGD","LU2065169927.USD","LU0496365809.HKD","02015","LU0130517989.USD","LU2750360641.GBP","LU1066051225.USD","LU0056508442.USD","LU0128525689.USD","IE00BK4W5L77.USD","LU0345770993.USD","LU1815336760.USD","LU0348723411.USD","LU0345770308.USD","LU0792757196.USD","SG9999015986.USD","LU2430703251.USD","LU2092937148.SGD","LU2125909593.SGD","SG9999015952.SGD","BK4567","LU2087625088.SGD","LU0048573561.USD","LU1153585028.USD","LU0323591593.USD","LU2491050154.USD","LU2264538146.SGD","LU1506573853.SGD","IE00BHPRN162.USD","LU0964807845.USD","LU2471134952.CNY","LU0157215616.USD","IE00BLSP4452.SGD","LU0187121727.USD","LU2168564065.EUR","BK4612","LU0128525929.USD","LU0011850046.USD","LU0477156797.USD","LU0097036916.USD","LU1074936037.SGD","GOOGL","IE00BDGV0183.EUR","LU2433249047.HKD","LU2250418816.HKD","LU0210533765.USD","LU1868837136.USD","LU1196500208.SGD","AMZN","EVS.SI","LU0882574139.USD","LU0731783394.SGD","LU1267930227.SGD","LU1585245621.USD","LU1066051498.USD","LU1718418525.SGD","IE00BLSP4239.USD","LU0109391861.USD","SG9999014906.USD","LU0320765489.SGD","IE00BKVL7J92.USD","LU1261432733.SGD","LU0267386448.USD","IE00BQXX3D17.EUR","LU0820562030.AUD","BK4531","IE00BVYPNW00.USD","LU2023250330.USD","LU0784385840.USD","LU1116320737.USD","LU2404859667.USD","LU2023251221.USD","LU0553294199.USD","BK4551","LU0203347892.USD","LU0661504455.SGD","BK4504","LU2247934214.USD","LU2054465674.USD","LU2360032135.SGD","BK4526","IE00BMPRXN33.USD","GGLL","LU0708995401.HKD","BK4555","LU0203345920.USD","LU0276348264.USD","LU0208291251.USD","IE00B19Z9505.USD","LU1244550221.USD","LU0784384876.USD","LU0310800379.SGD","LU0345774631.USD","LU1642822529.SGD","LU1316542783.SGD","LU2098885051.SGD","LU0052750758.USD","LU2592432038.USD","LU2430703095.HKD","LU0225283273.USD","LU0545039389.USD","LU0823421416.USD","LU1989764748.USD","BK4566","LU0052756011.USD","LU0648001328.SGD","LU0061474705.USD","LU0731783048.USD","LU1804176565.USD","SGXZ99366536.SGD","LU0316494557.USD","LU1923623000.USD","LU1974910355.USD","LU0170899867.USD","LU0943347566.SGD","LU1803068623.USD","BK4602","IE00BSNM7G36.USD","LU0784385170.HKD","GB00B4QBRK32.GBP","LU2089284900.SGD","GOOW","BK4509","NIO.SI","LU2242650005.HKD","LU1435385759.SGD","LU2168564495.EUR","SG9999018857.SGD","LU2065170008.USD","MSFT","LU1720051108.HKD","BK4592","LU0211331839.USD","LU0868494617.USD","LU0130518102.USD","LU2168564222.USD","BK4135","LU1066053197.SGD","LU1670627923.USD","BK4527","LU0158827948.USD","LU1059921491.USD","LU1935043536.SGD","LU0820561909.HKD","LU1551013425.SGD","LU1121112475.USD","SG9999014898.SGD","LU0265550946.USD","LU0345768740.USD","LU1043141123.HKD","LU0689626769.HKD","LU2462157665.USD","IE00B42XCP33.USD","IE00BQXX3C00.GBP","BK4550","LU0211328371.USD","LU2471134879.HKD","LU0444971666.USD","NIO","LU0444973449.USD","BLK","09866","BK4574","LU1267930490.SGD"],"gpt_icon":1},{"id":"2611185553","title":"小鹏X9成戴维斯杯香港站官方用车","url":"https://stock-news.laohu8.com/highlight/detail?id=2611185553","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611185553?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:58","pubTimestamp":1770951492,"startTime":"0","endTime":"0","summary":"2月13日,小鹏汽车官方宣布,小鹏X9作为2026年戴维斯杯香港站的官方汽车合作伙伴,和香港鹏友在维多利亚公园网球中心,共同见证中国香港队对阵芬兰队。此外,在2025年,小鹏X9同步斩获香港下半年及第四季度 MPV销量第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213110139a6f5c498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213110139a6f5c498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1610","BK1575","BK1119","XPEV","BK1539","09868","BK1587","BK1588"],"gpt_icon":0},{"id":"2610922939","title":"小鹏汽车被现实狠狠上了一课","url":"https://stock-news.laohu8.com/highlight/detail?id=2610922939","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610922939?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 20:14","pubTimestamp":1770898472,"startTime":"0","endTime":"0","summary":"然而,当时间进入2026年,小鹏汽车开局便狠狠摔了一跤。销量公布后,小鹏汽车美股、港股均在2月2日跳空低开,分别下跌8.29%和6.77%,报16.49美元和66.8港元。04三季报显示,小鹏汽车前三季度营收同比激增119.96%达544.66亿元;归母净亏损15.23亿元,同比大幅收窄65.86%。2018年以来,小鹏汽车累计归母净亏损近400亿元。截至2025年9月30日,小鹏汽车的现金及现金等价物、受限制现金、短期投资及定期存款总额为483.3亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021222022597a5f8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021222022597a5f8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","XPEV","BK1575","BK1588","BK1610","BK1587","09868","BK1119","LU0593848301.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}