ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
小鹏汽车
17.10
+0.3750
2.24%
成交量:
402.87万
成交额:
6,774.87万
市值:
163.24亿
市盈率:
-99.90
高:
17.20
开:
16.62
低:
16.25
收:
16.72
52周最高:
28.24
52周最低:
15.38
股本:
9.55亿
流通股本:
6.70亿
量比:
0.99
换手率:
0.60%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.1711
每股收益(LYR):
-0.1711
净资产收益率:
-3.70%
总资产收益率:
-1.78%
市净率:
3.70
市盈率(LYR):
-99.90
数据加载中...
总览
公司
新闻资讯
公告
小鹏高管:小鹏GX可在主驾无人、园区无图状态下自主行驶
JQman科技网
·
02/26
何小鹏:加速在天河布局行业首个人形机器人量产基地
21世纪经济报道
·
02/26
13亿元!小鹏汽车发行单笔最大新能源汽车融资租赁出表型 ABS
汽车金融帮
·
02/26
重构底层架构,小鹏第二代VLA来了
财闻
·
02/26
2月26日港股汽车行业沽空数据盘点,比亚迪股份、小鹏汽车-W、理想汽车-W沽空金额位居行业前三
证券之星APP
·
02/26
小鹏第二代 VLA 量产在即:正进行常态化 L4 公开道路测试,搭载车型可完成园区内自主行驶等操作
IT之家
·
02/26
小鹏X9的“一石三鸟”
盖世汽车
·
02/26
小鹏、法奥等多个机器人“超级工厂”项目开工
高工机器人
·
02/26
小鹏汽车-W(09868)出现大手卖出8.75万股,成交价$68.5,涉资599.375万
阿斯达克财经
·
02/26
港股异动 | 汽车股集体走低 1月汽车销量同环比回落 机构看好节后景气度回升
智通财经
·
02/26
八大车企内部全员信曝光:如何在3500万大盘中“杀出血路”
第一财经
·
02/26
与特斯拉赛跑,小鹏年底批量“造人”
腾讯科技
·
02/26
小鹏汽车发布三电系统高频问答:官方详解哨兵模式等
智能汽车
·
02/26
和众汇富研究手记:小鹏全面推进物理AI与全球化
财富在线
·
02/26
何小鹏:小鹏第二代 VLA 模型3月内量产推送,大众将成为首发客户
腾讯汽车
·
02/26
何小鹏:小鹏第二代VLA有一种“老司机”般的直觉,是跨代际的体验水平
5D调查
·
02/26
特斯拉、小鹏、奇瑞……车企扎堆跨界“造人”
每日商报
·
02/26
美股三大股指收涨,Circle 涨超 30%
BitPush
·
02/26
小鹏布局行业首个人形机器人全链条量产基地
财闻
·
02/25
单车均价跌至15万,布局增程+AI量产落地能否撑起小鹏的下半场?
车圈能见度
·
02/25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPEV/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏汽车","latestPrice":17.095,"timestamp":1774979498403,"preClose":16.72,"halted":0,"volume":4028656,"delay":0,"changeRate":0.022428229665071773,"floatShares":670146534,"shares":954885706,"eps":-0.171125,"marketStatus":"交易中","change":0.375,"latestTime":"03-31 13:51:42 EDT","open":16.615,"high":17.2,"low":16.25,"amount":67748655.039984,"amplitude":0.056818,"askPrice":17.1,"askSize":263,"bidPrice":17.09,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.171125,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774987200000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":16.72,"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.72,"latestTime":"09:29 EDT","volume":39748,"amount":664259.0364800001,"timestamp":1774963794927,"change":-0.11,"changeRate":-0.006579,"amplitude":0.014354},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.72,"latestTime":"19:59 EDT","volume":78713,"amount":1312675.6463,"timestamp":1774915164815,"change":-0.12,"changeRate":-0.007177,"amplitude":0.019139},"volumeRatio":0.98818,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1799989200000,"strike":"15.0","timestamp":1774971134480,"price":4.6,"volume":2000,"amount":920000,"type":"+"},{"symbol":"XPEV","call":true,"expireDate":1799989200000,"strike":"15.0","timestamp":1774965509955,"price":4.45,"volume":1923,"amount":855735,"type":"+"}]},"impliedVol":0.6112,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-1.78%","roe":"-3.70%","lyrEps":-0.171125,"volumeRatio":0.98818,"shares":954885706,"dividePrice":0,"high":17.2,"amplitude":0.056818,"preClose":16.72,"low":16.25,"week52Low":15.3801,"pbRate":"3.70","psRate":"1.47","week52High":28.235,"institutionHeld":0,"latestPrice":17.095,"committee":-0.449036,"eps":-0.171125,"divideRate":0,"volume":4028656,"delay":0,"ttmEps":-0.171125,"open":16.615,"prevYearClose":20.28,"prevWeekClose":16.93,"prevMonthClose":17.56,"prevQuarterClose":20.28,"fiveDayClose":18.86,"twentyDayClose":15.87,"sixtyDayClose":20.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"XPEV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4643,"hold":0.25,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1774497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-03-30","current":-97.706355,"percent":0.004065,"low":-109.337843,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-25.714353,"sd":20.286822,"marketCap":16181267516},"quantilePoints":[{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-20","current":-44.221533,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":18282075791},{"date":"2026-03-27","current":-102.091163,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16831194386},{"date":"2026-03-30","current":-98.170276,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16181267516}],"updateTime":1774948494679},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614023105","title":"小鹏高管:小鹏GX可在主驾无人、园区无图状态下自主行驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2614023105","media":"JQman科技网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614023105?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 22:45","pubTimestamp":1772117131,"startTime":"0","endTime":"0","summary":"小鹏汽车自动驾驶产品高级总监“XP - Candice婷婷”表示,搭载小鹏第二代VLA的车型已通过第三方场地测试,并获得广州智能网联汽车道路测试许可,目前正在进行常态化L4公开道路测试。小鹏GX能在主驾无人、园区无图的情况下,完成园区内完整操作。小鹏汽车董事长何小鹏宣布,3月2日14:00将在广州小鹏科技园举办“THE FUTURE”第二代VLA媒体体验日活动,届时2026款小鹏X9纯电版将同步发布,该车型同样搭载第二代VLA。何小鹏还表示,期待开启智驾领域的“DeepSeek时刻”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226224538a4cbff7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226224538a4cbff7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1539","BK1588","LU0593848301.USD","09868","XPEV","BK1587","BK1610","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614041325","title":"何小鹏:加速在天河布局行业首个人形机器人量产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2614041325","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614041325?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 20:35","pubTimestamp":1772109358,"startTime":"0","endTime":"0","summary":"2月26日,继省、市高质量发展大会后,天河区召开全区高质量发展大会,聚焦“工商并举、两业融合,大区挑大梁”主题,吹响集结号,发出动员令。全区党政机关和街道负责人以及院士专家、优秀企业家代表齐聚一堂,贯彻落实全省、全市高质量发展大会部署要求,围绕场景创新、科创赋能、提振消费、城市更新等核心任务逐一亮出年度攻坚目标及举措,掀起凝心聚力大抓发展的攻坚热潮。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602263655577533.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602263655577533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","09868","XPEG","BK1539","BK1588","EVS.SI","BK4526","BK4551","XPEV","BK4505","LU0593848301.USD","BK1610","BK4099","BK4555","BK1587","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614504358","title":"13亿元!小鹏汽车发行单笔最大新能源汽车融资租赁出表型 ABS","url":"https://stock-news.laohu8.com/highlight/detail?id=2614504358","media":"汽车金融帮","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614504358?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 18:59","pubTimestamp":1772103580,"startTime":"0","endTime":"0","summary":"此次原始权益人为小鹏汽车旗下广州小鹏汽车融资租赁有限公司,发行获得投资人积极认购,其中优先A级的规模为11.13亿元,利率低至2.27%。该项目未设置外部增信,以小鹏租赁优质资产信用为基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226191054a72233d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226191054a72233d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","XPEV","09868","BK1119","BK1610","BK1588","BK1575","BK1539","BK1587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614462570","title":"重构底层架构,小鹏第二代VLA来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2614462570","media":"财闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614462570?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 18:54","pubTimestamp":1772103255,"startTime":"0","endTime":"0","summary":"2月26日,小鹏汽车-W(09868.HK)发布消息,小鹏第二代VLA来了。根据介绍,第二代VLA重构底层架构,直奔自动驾驶终局。同时内容中提到,3月2日,2026款小鹏X9纯电版也将同步发布,作为全球续航最长的5C 纯电大七座,同样搭载第二代VLA。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226185801a4cb4209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226185801a4cb4209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","BK1610","BK1575","BK1119","BK1587","LU0593848301.USD","BK1588","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614901228","title":"2月26日港股汽车行业沽空数据盘点,比亚迪股份、小鹏汽车-W、理想汽车-W沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2614901228","media":"证券之星APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614901228?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 18:07","pubTimestamp":1772100436,"startTime":"0","endTime":"0","summary":"证券之星消息,2月26日港交所披露数据显示,当日港股汽车行业的48只个股中有25只被沽空,总沽空股数为3534.9万股,总沽空金额为12.78亿元(港元),而当日汽车行业的总成交金额为71.73亿元(港元),沽空比例为17.82%。从沽空比例来看,元征科技、福耀玻璃、零跑汽车沽空比例位居行业前三,分别为36.06%、31.37%、25.55%。沽空比例为当日沽空金额与当日总成交金额的比例。沽空比例偏离度为当日沽空比例相较于近30个交易日平均沽空比例的变动幅度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226181641a4cb1d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226181641a4cb1d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU0417516902.SGD","LU0708995583.HKD","LU0164865239.USD","LU1303224171.USD","LU0561508036.HKD","LU1961090484.USD","BK1587","LU2357125470.USD","LU2506951792.HKD","LU0819121731.USD","01211","BK1539","LU0516423174.USD","SG9999014674.SGD","BYDDY","LU0244354667.USD","LU0289961442.SGD","09868","LU1861214812.USD","LU0320764599.SGD","LU0823426308.USD","LU0449515922.USD","LU1868838027.USD","IE00BD6J9T35.USD","LU1794554557.SGD","LU0819123356.HKD","LU0594300419.USD","BK1509","LU1808992512.USD","LU0348827113.USD","LU1868837565.USD","BK1610","LU2249611893.SGD","LU0531971595.HKD","LU2039709279.SGD","LU1861219969.SGD","LU0348805143.USD","SG9999002463.SGD","LU0516422440.USD","HYDD.SI","LI","LU0463099449.HKD","SG9999006514.SGD","LU2476274720.SGD","LU0259732245.USD","LU0650527681.SGD","BK1540","BK1594","LU0593848301.USD","LU0594300179.USD","LU0289739343.SGD","LU0214875030.USD","LU0588545730.USD","LU0348825331.USD","LU1251922891.USD","LU0143863784.USD","LU2097828557.USD","LU0054450605.USD","LU0605514214.HKD","002594","LU0823426480.USD","LU0856984785.SGD","LU1188198961.HKD","XPEV","LU0164872284.USD","BK1522","SG9999002828.SGD","LU0540923850.HKD","LU2097828474.EUR","LU0588546209.SGD","BK1575","SG9999001226.SGD","LU0449509016.USD","LU2476274308.USD","LU0348735423.USD","LU2153592121.USD","LU1242518931.SGD","SG9999015952.SGD","LU1719994722.HKD","LU0828238088.HKD","LU0865486749.SGD","LU0511384066.AUD","LU0307460666.USD","SG9999015978.USD","LU0211977185.USD","LU1813983027.USD","LU0871576103.HKD","LU1868837722.USD","LU0509642566.USD","LU0823039010.USD","LU0315178854.USD","LU0823414551.USD","LU0165289439.USD","LU0531970944.HKD","LU0516422952.EUR","LU2097828805.USD","LU0516422366.SGD","LU0314109678.HKD","LU2348774022.SGD","LU2778985437.USD","LU0505663152.USD","SG9999015986.USD","81211","LU0823414478.USD","LU0516423091.SGD","LU0588545490.SGD","LU1770034418.SGD","LU0543330566.HKD","LU0052750758.USD","LU0469268626.HKD","LU0326950275.SGD","LU0229945570.USD","LU0572944931.SGD","LU1023057109.AUD","LU0143863198.USD","LU2294711713.HKD","LU1880383366.USD","02015","LU0979878070.USD","LU0327786744.USD","LU0588545904.SGD","LU1328277881.USD","BK1119","LU2399975544.HKD","LU0359202008.SGD","LU1720050803.USD","LU0254981946.USD","LU0634319403.HKD","LU0175139822.USD","LU2097828714.EUR","LU0823038988.USD","LU2097828631.EUR","LU0359201612.USD","LU1880383440.USD","LU0417516738.SGD","SG9999006597.SGD","LU0084288322.USD","LU0043850808.USD","LU0289960550.SGD","LU0039217434.USD","LU0269904917.USD","LU2449936058.SGD","LU2360107325.USD","LU1242518857.USD","LU0359201885.HKD","BK1582","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614090936","title":"小鹏第二代 VLA 量产在即:正进行常态化 L4 公开道路测试,搭载车型可完成园区内自主行驶等操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2614090936","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614090936?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 15:57","pubTimestamp":1772092646,"startTime":"0","endTime":"0","summary":"小鹏汽车自动驾驶产品高级总监 @XP-Candice婷婷 介绍称,搭载小鹏第二代 VLA 的车型已经通过了第三方的场地测试,获取了广州智能网联汽车道路测试许可,目前正在进行常态化 L4 公开道路测试。她还表示,第二代 VLA 的量产已经近在眼前。参考IT之家此前报道,小鹏第二代 VLA 模型于 2025 年 11 月发布,号称“可进行脑内推理”,针对不同行车场景模拟不同的应对策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226155848a72171f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226155848a72171f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","BK1575","BK1587","LU0593848301.USD","XPEV","09868","BK1610","BK1588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614209091","title":"小鹏X9的“一石三鸟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2614209091","media":"盖世汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614209091?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 15:27","pubTimestamp":1772090839,"startTime":"0","endTime":"0","summary":"此时,距离小鹏X9首次以纯电身份登场,已过去两年有余。作为小鹏的首款MPV,X9从一开始就被赋予了三重战略使命:品牌向上的旗舰担当、技术实力的集大成者、家庭市场的破局利器。小鹏X9增程版上市后,北方地区订单占比首次超过50%。“大电池+大油箱”的组合,让小鹏X9真正成为“全国车”。数据显示,小鹏X9超级增程的用户中,90后占比57.2%,00后占比13.7%,比MPV用户平均年龄年轻整整10岁。2025年12月,小鹏X9交付5424台,同比增长289.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226152744a4ca6b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226152744a4ca6b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK1119","BK1539","09868","BK1587","BK1610","LU0593848301.USD","BK1575","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614610092","title":"小鹏、法奥等多个机器人“超级工厂”项目开工","url":"https://stock-news.laohu8.com/highlight/detail?id=2614610092","media":"高工机器人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614610092?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 14:10","pubTimestamp":1772086240,"startTime":"0","endTime":"0","summary":"当不少人还沉浸在马年春节假期的余温中,多个机器人项目已经开工冲刺。高工机器人获悉,2月25日,小鹏汽车、法奥机器人、艾博特机器人等多个机器人基地项目宣布开工。小鹏汽车与广州天河签署合作协议,小鹏旗下人形机器人全链条量产基地落地广棠科创园,目前该园区已启动厂房、动力站及配套设施的建设,为小鹏高阶人形机器人量产打下基础。#小鹏机器人超级工厂 #法奥机器人总部基地 #具身智能","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022615032197a71c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022615032197a71c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1588","LU0593848301.USD","BK1119","BK1575","XPEV","BK1587","09868","BK1539"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614099527","title":"小鹏汽车-W(09868)出现大手卖出8.75万股,成交价$68.5,涉资599.375万","url":"https://stock-news.laohu8.com/highlight/detail?id=2614099527","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614099527?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 13:59","pubTimestamp":1772085540,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车-W(09868)在下午01:59出现大手卖出,成交量为8.75万,成交价为港币$68.5,涉资599.375万。至目前为止,股价跌3.516%,今日最高价为$71.6,而最低价为$68.5,总成交量为686.653万股,总成交金额港币$4.772亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602267499/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602267499/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09868","BK1587","BK1588","LU0593848301.USD","BK1575","BK1119","XPEV","BK1539","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614095036","title":"港股异动 | 汽车股集体走低 1月汽车销量同环比回落 机构看好节后景气度回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614095036?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 13:52","pubTimestamp":1772085176,"startTime":"0","endTime":"0","summary":"消息面上,据中汽协发布,1月中国汽车销量同比下降3.2%,新能源汽车销量同比增长0.1%。群益证券(香港)表示,1月汽车销量同环比回落,主要是因为需求在去年底提前释放,随着春节后各家车企陆续发布新车、新一轮购车补贴资金下发,汽车市场景气度有望回升。此外,2月26日,特斯拉中国官宣新一轮购车金融优惠政策,在3月31日前下单,全系车型均可享受7年超低息贷款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"66d0b7e547bb5261bf044485ad9ea0ce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02238","GWLLY","02015","BK1575","LU0593848301.USD","BK1587","BK1588","601238","LI","XPEV","601633","82333","BK1119","BK4585","LU1794554557.SGD","02333","BK4588","LU1064131003.USD","BK1539","LU1720050803.USD","09868","LU1064130708.USD","LU2148510915.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614935510","title":"八大车企内部全员信曝光:如何在3500万大盘中“杀出血路”","url":"https://stock-news.laohu8.com/highlight/detail?id=2614935510","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614935510?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 12:50","pubTimestamp":1772081446,"startTime":"0","endTime":"0","summary":"【八大车企内部全员信曝光:如何在3500万大盘中“杀出血路”】一边是车企雄心勃勃的增长目标,一边是机构对车市的保守预测。这道巨大的“鸿沟”,构成了今年中国车市开局的底色。从去年年底到今年年初,蔚来、小鹏、吉利、长安等八家车企发布了全员信,2026年的打法越发清晰。在规模之战中,出海与AI成为两大破局利器:前者开拓新土以对冲内卷,后者押注未来以建立壁垒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602263655146425.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602263655146425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","BK4574","AI","BK4531","XPEV","BK1610","BK1588","BK4534","BK1587","BK4581","BK4504","BK4551","BK4505","EVS.SI","BK4543","LU0052750758.USD","NIO.SI","LU0320764599.SGD","NIO","XPEG","09868","BK4587","BK4509","AIYY","BK4555","NIOG","BK1539","BK4528","BK1575","BK4548","LU0708995583.HKD","BK4588","BK4585","BK1119","LU0593848301.USD","BK4099","BK4023","BK4526"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614098452","title":"与特斯拉赛跑,小鹏年底批量“造人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2614098452","media":"腾讯科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614098452?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 12:02","pubTimestamp":1772078555,"startTime":"0","endTime":"0","summary":"2月26日,小鹏官宣在广州布局人形机器人全链条量产基地,项目建设分两期工程,预计2027年全部落成。“2026年年底,小鹏目标全球第一个规模量产的高阶人形机器人。”在这个问题上,小鹏也强调,人形机器人技术与智能汽车核心技术同源,小鹏在芯片、系统、控制、制造等环节已经形成优势,有望率先实现高阶人形机器人规模化量产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226123208a4c9dd54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226123208a4c9dd54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","TSLS","LU0097036916.USD","SG9999015986.USD","LU0320765059.SGD","IE00B19Z9505.USD","LU2357305700.SGD","LU2471134879.HKD","IE00BSNM7G36.USD","LU1366192091.USD","TSDD","LU2756315318.SGD","LU1429558221.USD","LU2417539215.USD","LU1267930730.SGD","BK4511","TSLW","LU1548497426.USD","LU0056508442.USD","XPEV","LU2456880835.USD","LU0823411888.USD","TSL","LU1551013425.SGD","LU0082616367.USD","IE00BK4W5L77.USD","LU1066051498.USD","BK4548","LU2471134523.USD","TLA","BK4099","LU0708995401.HKD","LU1232071149.USD","LU2471134796.USD","LU1066051225.USD","LU0234570918.USD","LU2420271590.USD","LU2236285917.USD","LU1839511570.USD","BK4598","LU0053666078.USD","LU0689472784.USD","LU1674673691.USD","BK4533","TSLP","SG9999015978.USD","BK4526","LU1674673428.USD","BK4574","IE00BJLML261.HKD","LU0210536198.USD","TSLG","TESL","TSLY","LU1066051811.HKD","TSLI","BK4585","LU2108987350.USD","LU0345770308.USD","TSII","LU1914381329.SGD","BK4543","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","TSLR","LU0466842654.USD","SG9999015952.SGD","BK4588","CRSH","LU0345769631.USD","LU0719512351.SGD","SG9999015945.SGD","LU0198837287.USD","LU0672654240.SGD","LU0820562030.AUD","LU1861215975.USD","LU0323591593.USD","LU2462157665.USD","LU2326559502.SGD","BK4555","LU2602419157.SGD","LU2360107168.USD","BK4516","LU0964807845.USD","LU1066053197.SGD","LU1145028129.USD","LU1778281490.HKD","IE00B19Z8X17.USD","LU1435385759.SGD","07766","LU2213496289.HKD","BK4505","TSLA","LU2249611893.SGD","TEST","BK4592","LU0077335932.USD","LU2250418816.HKD","TSLT","LU1720051017.SGD","IE0034235303.USD","BK4534","LU0234572021.USD","BK4612","LU2471134952.CNY","EVS.SI","LU2750360641.GBP","LU1861220033.SGD","LU2756315664.SGD","TSYY","BK4527","BK4551","TSLQ","IE00BWXC8680.SGD","LU0820561909.HKD","LU2087621335.USD","LU0823414478.USD","BK4581","LU1629891620.HKD","LU2750360997.AUD","BK4604","LU0348723411.USD","IE00B19Z8W00.USD","TSLO","LU0316494557.USD","LU2403377893.USD","IE00B1BXHZ80.USD","LU1861558580.USD","LU1720051108.HKD","LU0345769128.USD","LU2896262040.SGD","LU0820561818.USD","LU1551013342.USD","09868","LU0109391861.USD","LU0345770993.USD","LU1852331112.SGD","TSLZ","XPEG","LU0943347566.SGD","LU2360106780.USD","LU2290526834.HKD","BK4550","LU2023250330.USD","LU2063271972.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614067707","title":"小鹏汽车发布三电系统高频问答:官方详解哨兵模式等","url":"https://stock-news.laohu8.com/highlight/detail?id=2614067707","media":"智能汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614067707?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 10:53","pubTimestamp":1772074380,"startTime":"0","endTime":"0","summary":"近日,小鹏汽车官方通过社交平台发布了“三电答用户问”系列,集中解答了近期车主关于电池使用、充电习惯及车辆保养的高频问题。小鹏汽车针对用户“经常用哨兵模式会影响小电瓶寿命吗”的疑问,小鹏官方明确回应:哨兵模式使用的是动力电池的电量,正常使用不会损害小电池寿命。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226111616a72081c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226111616a72081c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1539","LU0593848301.USD","BK1588","BK1119","XPEV","BK1587","BK1575","09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614624300","title":"和众汇富研究手记:小鹏全面推进物理AI与全球化","url":"https://stock-news.laohu8.com/highlight/detail?id=2614624300","media":"财富在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614624300?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 10:50","pubTimestamp":1772074214,"startTime":"0","endTime":"0","summary":"2026年伊始,小鹏汽车董事长兼CEO何小鹏发布内部信,明确提出公司将全面推进“物理AI+全球化”战略,加速迈向智能出行与实体人工智能深度融合的新阶段。和众汇富研究发现,当前新能源汽车行业的竞争核心正在由单一的电动化能力,转向以智能驾驶、车端算力和软件生态为代表的综合技术实力较量,小鹏选择在这一关键节点强化“物理AI”战略,具有明显的前瞻性布局意味。自动驾驶正是物理AI最具代表性的落地场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226105749a4c98a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226105749a4c98a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1539","BK1588","LU0593848301.USD","09868","XPEV","BK1587","BK1610","BK1119"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614106245","title":"何小鹏:小鹏第二代 VLA 模型3月内量产推送,大众将成为首发客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2614106245","media":"腾讯汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614106245?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 10:44","pubTimestamp":1772073899,"startTime":"0","endTime":"0","summary":"文|傲然编辑|杨布丁2月26日,小鹏汽车董事长何小鹏发文称,小鹏第二代VLA将在3月2日发布,并计划于3月内量产推送。何小鹏透露,大众将成为小鹏第二代VLA 模型的首发客户,同日发布的2026款小鹏X9纯电版也将搭载第二代VLA。何小鹏称,过去一个月密集测试了小鹏第二代VLA,它拥有一种“老司机”般的直觉,将会开启属于智驾领域的“DeepSeek时刻”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226104701a4c98016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226104701a4c98016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","BK1610","BK1575","BK1119","BK1587","LU0593848301.USD","BK1588","BK1539"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614061815","title":"何小鹏:小鹏第二代VLA有一种“老司机”般的直觉,是跨代际的体验水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2614061815","media":"5D调查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614061815?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 09:35","pubTimestamp":1772069700,"startTime":"0","endTime":"0","summary":"小鹏汽车董事长何小鹏今日在微博发文称,过去一个月,密集测试了小鹏第二代VLA。他透露,大众将成为小鹏第二代VLA模型的首发客户。 此外,3月2日,搭载第二代VLA的2026款小鹏X9纯电版也将同步发布。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-02-26/doc-inhpccus4474501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","BK1119","BK1610","EVS.SI","BK1588","BK1539","BK4099","XPEV","XPEG","09868","BK4551","BK4555","BK4505","BK1575","BK4526","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614106408","title":"特斯拉、小鹏、奇瑞……车企扎堆跨界“造人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2614106408","media":"每日商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614106408?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 06:18","pubTimestamp":1772057903,"startTime":"0","endTime":"0","summary":"特斯拉则在今年年初就宣布,第三代Optimus机器人将于一季度发布。比亚迪、长安等国内车企也在积极布局。当前主要应用于造车工厂、汽车门店、景区等场景,例如特斯拉、比亚迪的人形机器人优先投入工厂作业,小鹏、奇瑞的相关产品则应用于门店导购、交通辅助等领域,后期将逐步拓展至家庭陪护、居家清洁等民用场景。其中,比亚迪目标单价控制在10万元以内,特斯拉规模化生产后单价约为14万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226061947a4c89f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226061947a4c89f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1588","LU0593848301.USD","TSLA","BK1119","BK1575","09973","XPEV","BK1587","09868","BK1539"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614056246","title":"美股三大股指收涨,Circle 涨超 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614056246","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614056246?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 05:06","pubTimestamp":1772053568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7614565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CRCL","UWM","BK4585","09868","BK4534","MNQmain","BK4581","HXC",".IXIC","BK4588","BK4550","BK4535","TNA","NDX","RWM","TWM","IWN","SRTY","TZA","XPEV","IWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614108762","title":"小鹏布局行业首个人形机器人全链条量产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2614108762","media":"财闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614108762?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 21:15","pubTimestamp":1772025345,"startTime":"0","endTime":"0","summary":"2月25日,据小鹏汽车消息,在广州市高质量发展大会上,小鹏人形机器人全链条量产基地作为天河区重点“开门红”项目正式提报。小鹏人形机器人全链条量产基地未来将落地于广棠科创城具身智能产业园,该产业园总建筑面积约11万平方米,将严格按照高标准工业厂房要求建设,科学配置电力、承重、层高及环保等基础设施,充分满足具身智能企业在研发验证、小批量试产到规模化制造等不同阶段的空间需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225211612a4c76d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225211612a4c76d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","BK1119","LU0593848301.USD","BK1587","BK1575","BK1610","BK1539","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614015088","title":"单车均价跌至15万,布局增程+AI量产落地能否撑起小鹏的下半场?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614015088","media":"车圈能见度","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614015088?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 18:13","pubTimestamp":1772014388,"startTime":"0","endTime":"0","summary":"1仍以性价比车型为主●从业绩来看,小鹏汽车仍在处于亏损。2025年,小鹏汽车全年交付42.94万辆汽车,同比增长125.94%,创下销量新高。三款车型便贡献了小鹏汽车2025年接近70%的销量。以汽车销售收入/交付量计算,2025年第三季度,小鹏汽车的单车均价为15.56万元;而在2024年第三季度为18.91万元。根据此次何小鹏发布的开工信,人形机器人、飞行汽车、Robotaxi均将落地量产。而在2026年1月,小鹏汽车的交付量出现明显下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225181512a4c6d7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225181512a4c6d7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","XPEV","BK1610","09868","BK1587","BK1575","BK1539","BK1119","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}]}}