美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Solitario Exploration & Royalty

0.6330

+0.01732.81%

成交量：5.69万

成交额：3.59万

市值：5,167.71万

市盈率：-9.04

高：0.6500

开：0.6300

低：0.6101

收：0.6157

数据加载中...

总览公司新闻公告

Solitario Resources Corp.盘中异动临近收盘急速拉升5.25%

Solitario Resources Corp.盘中异动股价大涨5.10%

Solitario Resources Corp.盘中异动大幅上涨5.24%报0.596美元

Solitario Resources Corp.盘中异动股价大涨6.93%报0.585美元

Solitario Resources Corp.盘中异动快速下挫5.00%报0.560美元

Solitario Resources Corp.盘中异动早盘急速跳水5.26%报0.540美元

Solitario Resources Corp.盘中异动股价大跌6.07%

Solitario Resources Corp.盘中异动早盘急速上涨5.85%

Solitario Resources Corp.盘中异动快速下挫7.74%报0.595美元

Solitario Resources Corp.盘中异动股价大跌5.56%报0.680美元

Solitario Resources Corp.盘中异动早盘股价大涨5.19%报0.740美元

Solitario Resources Corp.盘中异动下午盘股价大涨5.04%

Solitario Resources Corp.盘中异动早盘急速下跌6.71%

Solitario Resources Corp.盘中异动早盘大幅下挫8.62%报0.610美元

Solitario Resources Corp.盘中异动早盘股价大跌5.25%

Solitario Resources Corp.盘中异动早盘大幅拉升5.51%报0.686美元

Solitario Resources Corp.盘中异动大幅上涨5.66%报0.635美元

Solitario Resources Corp.盘中异动下午盘股价大涨5.60%报0.635美元

Solitario Resources Corp.盘中异动下午盘快速下跌5.51%报0.600美元

Solitario Resources Corp.盘中异动早盘急速上涨6.48%报0.650美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPL\",,,,,undefined,":{"symbol":"XPL","market":"US","secType":"STK","nameCN":"Solitario Exploration & Royalty","latestPrice":0.633,"timestamp":1745524800000,"preClose":0.6157,"halted":0,"volume":56915,"delay":0,"floatShares":67472111,"shares":81638418,"eps":-0.07,"marketStatus":"盘前交易","change":0.0173,"latestTime":"04-25 04:36:01 EDT","open":0.63,"high":0.65,"low":0.6101,"amount":35903.50902945,"amplitude":0.064804,"askPrice":0.7815,"askSize":100,"bidPrice":0.5143,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.07,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.633,"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.633,"latestTime":"19:14 EDT","volume":2260,"amount":1461.6209,"timestamp":1745536490760},"volumeRatio":0.4496543551964692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPL\",,,,,undefined,":{"symbol":"XPL","floatShares":67472111,"roa":"-15.20%","roe":"-22.15%","lyrEps":-0.066269,"volumeRatio":0.4496543551964692,"shares":81638418,"dividePrice":0,"high":0.65,"amplitude":0.064804,"preClose":0.6157,"low":0.6101,"week52Low":0.538,"pbRate":"2.29","week52High":0.98,"institutionHeld":0.1406,"latestPrice":0.633,"eps":-0.07,"divideRate":0,"volume":56915,"delay":0,"ttmEps":-0.07,"open":0.63,"prevYearClose":0.5945,"prevWeekClose":0.66,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6501,"twentyDayClose":0.6002,"sixtyDayClose":0.634},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530609869","title":"Solitario Resources Corp.盘中异动 临近收盘急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530609869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530609869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524886,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日04时01分，Solitario Resources Corp.股票出现异动，股价急速拉升5.25%。截至发稿，该股报0.648美元/股，成交量4.566万股，换手率0.06%，振幅5.47%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.64%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040126aa2c7adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040126aa2c7adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2528220624","title":"Solitario Resources Corp.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:23","pubTimestamp":1744824186,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时23分，Solitario Resources Corp.股票出现波动，股价快速拉升5.10%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.14%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701230694d7b066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041701230694d7b066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2526857697","title":"Solitario Resources Corp.盘中异动 大幅上涨5.24%报0.596美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526857697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526857697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:47","pubTimestamp":1744386438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时47分，Solitario Resources Corp.股票出现波动，股价大幅上涨5.24%。截至发稿，该股报0.596美元/股，成交量9527股，换手率0.01%，振幅4.41%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体涨幅为1.80%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234718973582ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234718973582ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2526839103","title":"Solitario Resources Corp.盘中异动 股价大涨6.93%报0.585美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526839103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526839103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:42","pubTimestamp":1744213336,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时42分，Solitario Resources Corp.股票出现异动，股价大幅上涨6.93%。截至发稿，该股报0.585美元/股，成交量6904股，换手率0.01%，振幅5.12%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为1.07%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234216a453e82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234216a453e82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2526984578","title":"Solitario Resources Corp.盘中异动 快速下挫5.00%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:05","pubTimestamp":1744131953,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时05分，Solitario Resources Corp.股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.560美元/股，成交量4.5678万股，换手率0.06%，振幅5.04%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.80%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010554973235f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010554973235f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2525040333","title":"Solitario Resources Corp.盘中异动 早盘急速跳水5.26%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:02","pubTimestamp":1744034541,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时02分，Solitario Resources Corp.股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.540美元/股，成交量3.2103万股，换手率0.04%，振幅4.28%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.25%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220221a6b2c852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220221a6b2c852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2525739433","title":"Solitario Resources Corp.盘中异动 股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:23","pubTimestamp":1743791012,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时23分，Solitario Resources Corp.股票出现波动，股价快速跳水6.07%。截至发稿，该股报0.565美元/股，成交量4.6888万股，换手率0.06%，振幅4.16%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为7.63%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502233294cc2c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502233294cc2c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2518406377","title":"Solitario Resources Corp.盘中异动 早盘急速上涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518406377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518406377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:57","pubTimestamp":1741701423,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时57分，Solitario Resources Corp.股票出现异动，股价急速上涨5.85%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.30%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121570398a3cff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121570398a3cff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2518924788","title":"Solitario Resources Corp.盘中异动 快速下挫7.74%报0.595美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637710,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日04时15分，Solitario Resources Corp.股票出现异动，股价快速下挫7.74%。截至发稿，该股报0.595美元/股，成交量7.7964万股，换手率0.10%，振幅3.70%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为1.20%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110415119640828f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110415119640828f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2513219985","title":"Solitario Resources Corp.盘中异动 股价大跌5.56%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219985?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:06","pubTimestamp":1740164790,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时06分，Solitario Resources Corp.股票出现异动，股价大幅跳水5.56%。截至发稿，该股报0.680美元/股，成交量3.8597万股，换手率0.05%，振幅2.78%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.38%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030630962bb67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030630962bb67f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2511526631","title":"Solitario Resources Corp.盘中异动 早盘股价大涨5.19%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:43","pubTimestamp":1739457813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时43分，Solitario Resources Corp.股票出现异动，股价快速上涨5.19%。截至发稿，该股报0.740美元/股，成交量2.2729万股，换手率0.03%，振幅2.50%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.18%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224334a244ae16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224334a244ae16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPL","BK4168","LITM"],"gpt_icon":0},{"id":"2510351123","title":"Solitario Resources Corp.盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 04:18","pubTimestamp":1739305112,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时18分，Solitario Resources Corp.股票出现异动，股价大幅上涨5.04%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.70%。其相关个股中，U.S. Goldmining Inc.、U.S. Goldmining Inc.、Electra Battery Materials Corporation涨幅较大，Snow Lake Resources Ltd.、United States Antimony Corporation、Westwater Resources, Inc.较为活跃，换手率分别为7.31%、3.22%、3.06%，振幅较大的相关个股有U.S. Goldmining Inc.、Westwater Resources, Inc.、U.S. Goldmining Inc.，振幅分别为38.73%、25.77%、19.70%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212041833961f7f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212041833961f7f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2510864675","title":"Solitario Resources Corp.盘中异动 早盘急速下跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864675?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:55","pubTimestamp":1739202901,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时55分，Solitario Resources Corp.股票出现异动，股价快速跳水6.71%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.87%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210235501abc9b6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210235501abc9b6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2509873208","title":"Solitario Resources Corp.盘中异动 早盘大幅下挫8.62%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:31","pubTimestamp":1738855875,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时31分，Solitario Resources Corp.股票出现异动，股价快速下挫8.62%。截至发稿，该股报0.610美元/股，成交量804股，换手率0.00%，振幅0.01%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体涨幅为1.84%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233115abc4e231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233115abc4e231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2506309397","title":"Solitario Resources Corp.盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309397?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:21","pubTimestamp":1737991284,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时21分，Solitario Resources Corp.股票出现波动，股价急速跳水5.25%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.36%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127232124abba6a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127232124abba6a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2505898274","title":"Solitario Resources Corp.盘中异动 早盘大幅拉升5.51%报0.686美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505898274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505898274?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469908,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Solitario Resources Corp.股票出现异动，股价大幅拉升5.51%。截至发稿，该股报0.686美元/股，成交量6146股，换手率0.01%，振幅0.00%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.26%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223148a22a56f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223148a22a56f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2503509072","title":"Solitario Resources Corp.盘中异动 大幅上涨5.66%报0.635美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509072?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:08","pubTimestamp":1736874506,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时08分，Solitario Resources Corp.股票出现波动，股价急速上涨5.66%。截至发稿，该股报0.635美元/股，成交量2.8311万股，换手率0.03%，振幅1.79%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.97%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115010827960399f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115010827960399f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2501734103","title":"Solitario Resources Corp.盘中异动 下午盘股价大涨5.60%报0.635美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501734103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501734103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:53","pubTimestamp":1736279618,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时53分，Solitario Resources Corp.股票出现异动，股价急速拉升5.60%。截至发稿，该股报0.635美元/股，成交量3.6239万股，换手率0.04%，振幅1.85%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.67%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010803533895fbd301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010803533895fbd301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2492970156","title":"Solitario Resources Corp.盘中异动 下午盘快速下跌5.51%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492970156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:17","pubTimestamp":1734553045,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时17分，Solitario Resources Corp.股票出现波动，股价急速跳水5.51%。截至发稿，该股报0.600美元/股，成交量4.0895万股，换手率0.05%，振幅7.78%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为1.35%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041726a1f95105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041726a1f95105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPL","BK4168","LITM"],"gpt_icon":0},{"id":"2492964605","title":"Solitario Resources Corp.盘中异动 早盘急速上涨6.48%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964605","media":"市场透视","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964605?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:42","pubTimestamp":1734450125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时42分，Solitario Resources Corp.股票出现波动，股价快速拉升6.48%。Solitario Resources Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.56%。Solitario Resources Corp.公司简介：Solitario Resources Corp 是一家勘探公司，致力于在北美和南美的安全司法管辖区收购、勘探和开发锌矿及其他贵金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723420595ea33ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723420595ea33ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPL","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"XPL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"XPL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-30","symbol":"XPL","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-05-01","symbol":"XPL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-22","symbol":"XPL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPL","date":"2025-04-23","current":-9.660343,"percent":0.890065,"low":-91.948387,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"high":-3.831939,"avg":-18.020523,"sd":13.814114,"marketCap":51856723},"quantilePoints":[{"date":"2020-04-24","current":-4.500319,"twenty":-14.498077,"median":-8.306892,"eighty":-0.632871,"marketCap":14801550},{"date":"2020-05-01","current":-4.373446,"twenty":-14.456309,"median":-8.135726,"eighty":-0.632871,"marketCap":15110255},{"date":"2020-05-08","current":-4.506331,"twenty":-14.34005,"median":-7.080154,"eighty":-0.632871,"marketCap":15569374},{"date":"2020-05-15","current":-4.287659,"twenty":-14.067156,"median":-6.99247,"eighty":-0.632871,"marketCap":14813861},{"date":"2020-05-22","current":-5.253181,"twenty":-13.87547,"median":-6.896682,"eighty":-0.632871,"marketCap":18149741},{"date":"2020-05-29","current":-5.256545,"twenty":-13.748661,"median":-6.853848,"eighty":-0.632871,"marketCap":18161364},{"date":"2020-06-05","current":-5.174123,"twenty":-13.644044,"median":-6.707024,"eighty":-0.632871,"marketCap":17876594},{"date":"2020-06-12","current":-5.046283,"twenty":-13.630095,"median":-6.705108,"eighty":-0.632871,"marketCap":17434909},{"date":"2020-06-19","current":-5.100111,"twenty":-13.518503,"median":-6.611377,"eighty":-0.632871,"marketCap":17620882},{"date":"2020-06-26","current":-4.918444,"twenty":-13.442668,"median":-6.529263,"eighty":-0.632871,"marketCap":16993225},{"date":"2020-07-02","current":-5.458397,"twenty":-13.396765,"median":-6.503955,"eighty":-0.632871,"marketCap":18858760},{"date":"2020-07-10","current":-5.45335,"twenty":-13.378378,"median":-6.467511,"eighty":-0.632871,"marketCap":18841325},{"date":"2020-07-17","current":-6.57699,"twenty":-13.318625,"median":-6.450982,"eighty":-0.632871,"marketCap":22723499},{"date":"2020-07-24","current":-7.101803,"twenty":-13.314973,"median":-6.450982,"eighty":-0.632871,"marketCap":24536729},{"date":"2020-07-31","current":-10.112751,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":22227826},{"date":"2020-08-07","current":-10.596576,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23291275},{"date":"2020-08-14","current":-9.21384,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":20252020},{"date":"2020-08-21","current":-10.028147,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":22041868},{"date":"2020-08-28","current":-8.907152,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":19577921},{"date":"2020-09-04","current":-10.517261,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23116940},{"date":"2020-09-11","current":-11.104197,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":24407025},{"date":"2020-09-18","current":-12.587401,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":27667107},{"date":"2020-09-25","current":-10.477603,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23029772},{"date":"2020-10-02","current":-10.653916,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23417308},{"date":"2020-10-09","current":-11.579195,"twenty":-13.314973,"median":-6.450982,"eighty":-0.632871,"marketCap":25451070},{"date":"2020-10-16","current":-11.494598,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":25265126},{"date":"2020-10-23","current":-11.756319,"twenty":-13.235717,"median":-6.450982,"eighty":-0.632871,"marketCap":25840390},{"date":"2020-10-30","current":-10.997591,"twenty":-13.235717,"median":-6.450982,"eighty":-0.632871,"marketCap":24172705},{"date":"2020-11-06","current":-10.738513,"twenty":-13.235717,"median":-6.450982,"eighty":-0.632871,"marketCap":23603252},{"date":"2020-11-13","current":-29.777711,"twenty":-13.314973,"median":-6.450982,"eighty":-0.632871,"marketCap":22958615},{"date":"2020-11-20","current":-34.360057,"twenty":-13.328443,"median":-6.450982,"eighty":-0.632871,"marketCap":26491604},{"date":"2020-11-27","current":-36.410053,"twenty":-13.380914,"median":-6.450982,"eighty":-0.632871,"marketCap":28072151},{"date":"2020-12-04","current":-35.347371,"twenty":-13.404374,"median":-6.450982,"eighty":-0.632871,"marketCap":27252823},{"date":"2020-12-11","current":-37.306927,"twenty":-13.518503,"median":-6.450982,"eighty":-0.632871,"marketCap":28763641},{"date":"2020-12-18","current":-40.698466,"twenty":-13.631997,"median":-6.450982,"eighty":-0.632871,"marketCap":31378517},{"date":"2020-12-24","current":-44.346254,"twenty":-13.644044,"median":-6.450982,"eighty":-0.632871,"marketCap":34190962},{"date":"2020-12-31","current":-42.379162,"twenty":-13.718861,"median":-6.450982,"eighty":-0.632871,"marketCap":32674334},{"date":"2021-01-08","current":-45.069782,"twenty":-13.881811,"median":-6.450982,"eighty":-0.632871,"marketCap":34748802},{"date":"2021-01-15","current":-49.365732,"twenty":-14.419927,"median":-6.450982,"eighty":-0.632871,"marketCap":38060979},{"date":"2021-01-22","current":-60.015163,"twenty":-14.574256,"median":-6.450982,"eighty":-0.632871,"marketCap":46271691},{"date":"2021-01-29","current":-53.134109,"twenty":-14.894272,"median":-6.450982,"eighty":-0.632871,"marketCap":40966398},{"date":"2021-02-05","current":-55.885023,"twenty":-15.075048,"median":-6.450982,"eighty":-0.632871,"marketCap":43087353},{"date":"2021-02-12","current":-70.958529,"twenty":-15.581477,"median":-6.450982,"eighty":-0.632871,"marketCap":54709026},{"date":"2021-02-19","current":-80.643257,"twenty":-15.673203,"median":-6.450982,"eighty":-0.632871,"marketCap":62175951},{"date":"2021-02-26","current":-70.476178,"twenty":-15.775743,"median":-6.450982,"eighty":-0.632871,"marketCap":54337133},{"date":"2021-03-05","current":-55.954424,"twenty":-15.998433,"median":-6.450355,"eighty":0.401063,"marketCap":52541204},{"date":"2021-03-12","current":-61.549866,"twenty":-16.047423,"median":-6.450355,"eighty":0.401063,"marketCap":57795324},{"date":"2021-03-19","current":-57.197855,"twenty":-16.467864,"median":-6.450355,"eighty":0.401063,"marketCap":53708786},{"date":"2021-03-26","current":-50.700925,"twenty":-16.91236,"median":-6.450982,"eighty":-0.632871,"marketCap":47608169},{"date":"2021-04-01","current":-52.839627,"twenty":-17.466583,"median":-6.450982,"eighty":-0.632871,"marketCap":49616410},{"date":"2021-04-09","current":-51.266687,"twenty":-18.044716,"median":-6.450355,"eighty":0.401063,"marketCap":48139419},{"date":"2021-04-16","current":-41.462228,"twenty":-18.321056,"median":-6.450355,"eighty":0.401063,"marketCap":38933032},{"date":"2021-04-23","current":-45.061963,"twenty":-18.591534,"median":-6.450355,"eighty":0.401063,"marketCap":42313183},{"date":"2021-04-30","current":-44.011622,"twenty":-18.82853,"median":-6.450355,"eighty":0.401063,"marketCap":41326913},{"date":"2021-05-07","current":-46.335648,"twenty":-19.002372,"median":-6.450355,"eighty":0.401063,"marketCap":39848657},{"date":"2021-05-14","current":-43.006547,"twenty":-19.499192,"median":-6.450355,"eighty":0.401063,"marketCap":36985630},{"date":"2021-05-21","current":-46.2745,"twenty":-19.778439,"median":-6.450355,"eighty":0.401063,"marketCap":39796070},{"date":"2021-05-28","current":-45.690209,"twenty":-20.20124,"median":-6.450355,"eighty":0.401063,"marketCap":39293580},{"date":"2021-06-04","current":-49.039692,"twenty":-20.352908,"median":-6.450355,"eighty":0.401063,"marketCap":42174135},{"date":"2021-06-11","current":-47.844001,"twenty":-21.062166,"median":-6.450355,"eighty":0.401063,"marketCap":41145841},{"date":"2021-06-18","current":-44.840949,"twenty":-21.906352,"median":-6.450355,"eighty":0.401063,"marketCap":38563216},{"date":"2021-06-25","current":-45.09233,"twenty":-22.909203,"median":-6.450355,"eighty":0.401063,"marketCap":38779404},{"date":"2021-07-02","current":-44.936066,"twenty":-24.54721,"median":-6.450355,"eighty":0.401063,"marketCap":38645017},{"date":"2021-07-09","current":-41.783612,"twenty":-25.599315,"median":-6.450355,"eighty":0.401063,"marketCap":35933906},{"date":"2021-07-16","current":-36.008641,"twenty":-26.778545,"median":-6.450355,"eighty":0.401063,"marketCap":30967431},{"date":"2021-07-23","current":-37.482957,"twenty":-28.669527,"median":-6.450355,"eighty":0.401063,"marketCap":32235343},{"date":"2021-07-30","current":-39.405683,"twenty":-29.180398,"median":-6.450355,"eighty":0.401063,"marketCap":33888887},{"date":"2021-08-06","current":-19.339215,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":34481821},{"date":"2021-08-13","current":-19.188435,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":34212980},{"date":"2021-08-20","current":-16.648114,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":29683588},{"date":"2021-08-27","current":-17.962526,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32027183},{"date":"2021-09-03","current":-18.519757,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":33020727},{"date":"2021-09-10","current":-18.224752,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32494733},{"date":"2021-09-17","current":-19.437551,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":34657153},{"date":"2021-09-24","current":-17.985471,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32068094},{"date":"2021-10-01","current":-17.864191,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":31851852},{"date":"2021-10-08","current":-16.766117,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":29893986},{"date":"2021-10-15","current":-18.450923,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32897995},{"date":"2021-10-22","current":-17.539685,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":31273259},{"date":"2021-10-29","current":-18.598425,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":33160992},{"date":"2021-11-05","current":-17.277459,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":30805709},{"date":"2021-11-12","current":-12.846729,"twenty":-29.404996,"median":-6.469936,"eighty":-3.202356,"marketCap":31230397},{"date":"2021-11-19","current":-11.879406,"twenty":-29.404996,"median":-6.494624,"eighty":-3.427252,"marketCap":28878835},{"date":"2021-11-26","current":-11.855162,"twenty":-29.404996,"median":-6.529263,"eighty":-3.529697,"marketCap":28819899},{"date":"2021-12-03","current":-11.483496,"twenty":-29.404996,"median":-6.596609,"eighty":-3.609471,"marketCap":27916379},{"date":"2021-12-10","current":-13.170294,"twenty":-29.404996,"median":-6.657554,"eighty":-3.631704,"marketCap":32016985},{"date":"2021-12-17","current":-13.055459,"twenty":-29.404996,"median":-6.706066,"eighty":-3.754173,"marketCap":31737821},{"date":"2021-12-23","current":-13.397412,"twenty":-29.404996,"median":-6.760437,"eighty":-3.759785,"marketCap":32569109},{"date":"2021-12-31","current":-12.756888,"twenty":-29.404996,"median":-6.856108,"eighty":-3.802708,"marketCap":31011995},{"date":"2022-01-07","current":-12.504251,"twenty":-29.403288,"median":-6.896682,"eighty":-3.823746,"marketCap":30397835},{"date":"2022-01-14","current":-12.504251,"twenty":-29.403288,"median":-6.99247,"eighty":-3.837651,"marketCap":30397835},{"date":"2022-01-21","current":-12.167402,"twenty":-29.403288,"median":-7.011627,"eighty":-3.87542,"marketCap":29578955},{"date":"2022-01-28","current":-11.103265,"twenty":-29.401581,"median":-7.098253,"eighty":-3.893286,"marketCap":26992037},{"date":"2022-02-04","current":-12.504251,"twenty":-29.401581,"median":-8.16782,"eighty":-3.905818,"marketCap":30397835},{"date":"2022-02-11","current":-14.035384,"twenty":-29.401581,"median":-8.298868,"eighty":-3.947461,"marketCap":34120019},{"date":"2022-02-18","current":-15.81405,"twenty":-29.401581,"median":-8.784012,"eighty":-3.971116,"marketCap":38443956},{"date":"2022-02-25","current":-14.954064,"twenty":-29.401581,"median":-8.96806,"eighty":-3.990358,"marketCap":36353329},{"date":"2022-03-04","current":-19.986387,"twenty":-29.401581,"median":-9.200164,"eighty":-4.031982,"marketCap":48586907},{"date":"2022-03-11","current":-20.670293,"twenty":-29.401581,"median":-9.319177,"eighty":-4.0516,"marketCap":50249483},{"date":"2022-03-18","current":-20.438071,"twenty":-29.401581,"median":-9.470335,"eighty":-4.098101,"marketCap":49684951},{"date":"2022-03-25","current":-21.43586,"twenty":-29.401581,"median":-9.745774,"eighty":-4.153784,"marketCap":52110575},{"date":"2022-04-01","current":-22.215978,"twenty":-29.401581,"median":-9.855407,"eighty":-4.180805,"marketCap":52585219},{"date":"2022-04-08","current":-22.300793,"twenty":-29.401581,"median":-9.920932,"eighty":-4.236372,"marketCap":52785976},{"date":"2022-04-14","current":-23.707075,"twenty":-29.401581,"median":-9.97974,"eighty":-4.279565,"marketCap":56114646},{"date":"2022-04-22","current":-19.047738,"twenty":-29.401581,"median":-10.026002,"eighty":-4.309887,"marketCap":45085997},{"date":"2022-04-29","current":-19.975191,"twenty":-29.401581,"median":-10.058615,"eighty":-4.409779,"marketCap":47281277},{"date":"2022-05-06","current":-18.112162,"twenty":-29.401581,"median":-10.161595,"eighty":-4.505129,"marketCap":42617918},{"date":"2022-05-13","current":-18.167215,"twenty":-29.401581,"median":-10.196313,"eighty":-4.54571,"marketCap":42747456},{"date":"2022-05-20","current":-18.992997,"twenty":-29.401581,"median":-10.301925,"eighty":-4.605556,"marketCap":44690522},{"date":"2022-05-27","current":-19.488467,"twenty":-29.401581,"median":-10.406211,"eighty":-4.714664,"marketCap":45856362},{"date":"2022-06-03","current":-19.849058,"twenty":-29.401581,"median":-10.426255,"eighty":-4.738418,"marketCap":46704834},{"date":"2022-06-10","current":-17.121224,"twenty":-29.401581,"median":-10.509858,"eighty":-4.754297,"marketCap":40286239},{"date":"2022-06-17","current":-16.515649,"twenty":-29.401581,"median":-10.575017,"eighty":-4.768728,"marketCap":38861323},{"date":"2022-06-24","current":-15.965128,"twenty":-29.403288,"median":-10.68118,"eighty":-4.774569,"marketCap":37565946},{"date":"2022-07-01","current":-16.79091,"twenty":-29.403288,"median":-10.933902,"eighty":-4.802745,"marketCap":39509012},{"date":"2022-07-08","current":-15.136593,"twenty":-29.403288,"median":-11.059252,"eighty":-4.856175,"marketCap":35616403},{"date":"2022-07-15","current":-13.779557,"twenty":-29.403288,"median":-11.165006,"eighty":-4.879268,"marketCap":32423297},{"date":"2022-07-22","current":-14.864085,"twenty":-29.403288,"median":-11.330383,"eighty":-4.920815,"marketCap":34975191},{"date":"2022-07-29","current":-15.414606,"twenty":-29.403288,"median":-11.378277,"eighty":-4.924094,"marketCap":36270568},{"date":"2022-08-05","current":-15.494432,"twenty":-29.403288,"median":-11.483496,"eighty":-4.947525,"marketCap":36458398},{"date":"2022-08-12","current":-10.246758,"twenty":-29.403288,"median":-11.494598,"eighty":-4.966952,"marketCap":34593055},{"date":"2022-08-19","current":-9.976248,"twenty":-29.403288,"median":-11.494598,"eighty":-5.01161,"marketCap":33679813},{"date":"2022-08-26","current":-11.083228,"twenty":-29.403288,"median":-11.579195,"eighty":-5.042951,"marketCap":37416977},{"date":"2022-09-02","current":-10.755163,"twenty":-29.403288,"median":-11.579195,"eighty":-5.085221,"marketCap":36309430},{"date":"2022-09-09","current":-11.664536,"twenty":-29.403288,"median":-11.618849,"eighty":-5.09389,"marketCap":39379474},{"date":"2022-09-16","current":-11.319205,"twenty":-29.403288,"median":-11.618849,"eighty":-5.117716,"marketCap":38213635},{"date":"2022-09-23","current":-10.035722,"twenty":-29.403288,"median":-11.618849,"eighty":-5.141744,"marketCap":33880597},{"date":"2022-09-30","current":-9.477436,"twenty":-29.403288,"median":-11.618849,"eighty":-5.17356,"marketCap":31995823},{"date":"2022-10-07","current":-10.168099,"twenty":-29.403288,"median":-11.618849,"eighty":-5.242178,"marketCap":34327502},{"date":"2022-10-14","current":-10.264025,"twenty":-29.403288,"median":-11.618849,"eighty":-5.263686,"marketCap":34651347},{"date":"2022-10-21","current":-10.405994,"twenty":-29.403288,"median":-11.618849,"eighty":-5.294161,"marketCap":35130636},{"date":"2022-10-28","current":-10.935503,"twenty":-29.403288,"median":-11.618849,"eighty":-5.327598,"marketCap":36918257},{"date":"2022-11-04","current":-9.529632,"twenty":-29.403288,"median":-11.618849,"eighty":-5.427031,"marketCap":35564588},{"date":"2022-11-11","current":-9.977391,"twenty":-29.403288,"median":-11.565976,"eighty":-5.455369,"marketCap":37235625},{"date":"2022-11-18","current":-9.718802,"twenty":-29.403288,"median":-11.483496,"eighty":-5.455369,"marketCap":36270568},{"date":"2022-11-25","current":-10.239435,"twenty":-29.403288,"median":-11.432109,"eighty":-5.455369,"marketCap":38213570},{"date":"2022-12-02","current":-10.916297,"twenty":-29.403288,"median":-11.333335,"eighty":-5.455369,"marketCap":40739621},{"date":"2022-12-09","current":-10.143149,"twenty":-29.403288,"median":-11.253975,"eighty":-5.455369,"marketCap":37854232},{"date":"2022-12-16","current":-9.987804,"twenty":-29.403288,"median":-11.130636,"eighty":-5.455369,"marketCap":37274486},{"date":"2022-12-23","current":-10.584816,"twenty":-29.403288,"median":-11.059252,"eighty":-5.455369,"marketCap":39502535},{"date":"2022-12-30","current":-10.761838,"twenty":-29.403288,"median":-10.979936,"eighty":-5.455369,"marketCap":40163178},{"date":"2023-01-06","current":-11.626117,"twenty":-29.139479,"median":-10.979936,"eighty":-5.455369,"marketCap":43388668},{"date":"2023-01-13","current":-11.627852,"twenty":-28.569089,"median":-10.979936,"eighty":-5.455369,"marketCap":43395144},{"date":"2023-01-20","current":-11.386618,"twenty":-26.528061,"median":-10.973873,"eighty":-5.455369,"marketCap":42494857},{"date":"2023-01-27","current":-11.461244,"twenty":-23.244151,"median":-10.973873,"eighty":-5.455369,"marketCap":42773363},{"date":"2023-02-03","current":-11.280752,"twenty":-22.612692,"median":-10.973873,"eighty":-5.455369,"marketCap":42099767},{"date":"2023-02-10","current":-11.11588,"twenty":-22.257564,"median":-10.973873,"eighty":-5.455369,"marketCap":41484463},{"date":"2023-02-17","current":-11.110673,"twenty":-21.692069,"median":-10.973873,"eighty":-5.455369,"marketCap":41465032},{"date":"2023-02-24","current":-12.823612,"twenty":-21.104115,"median":-10.973873,"eighty":-5.455369,"marketCap":47857720},{"date":"2023-03-03","current":-13.016252,"twenty":-20.658327,"median":-10.973873,"eighty":-5.455369,"marketCap":48576654},{"date":"2023-03-10","current":-12.514693,"twenty":-20.055799,"median":-10.973873,"eighty":-5.455369,"marketCap":46704834},{"date":"2023-03-17","current":-11.919295,"twenty":-19.741789,"median":-10.973873,"eighty":-5.455369,"marketCap":46818991},{"date":"2023-03-24","current":-11.21816,"twenty":-19.431775,"median":-10.973873,"eighty":-5.455369,"marketCap":44064933},{"date":"2023-03-31","current":-10.919559,"twenty":-19.284651,"median":-10.939213,"eighty":-5.456042,"marketCap":42892028},{"date":"2023-04-06","current":-11.023492,"twenty":-19.227441,"median":-10.92673,"eighty":-5.456042,"marketCap":43300277},{"date":"2023-04-14","current":-10.766134,"twenty":-18.992997,"median":-10.883914,"eighty":-5.455369,"marketCap":42289376},{"date":"2023-04-21","current":-10.658902,"twenty":-18.749831,"median":-10.828824,"eighty":-5.455369,"marketCap":41868167},{"date":"2023-04-28","current":-10.366075,"twenty":-18.650209,"median":-10.785859,"eighty":-5.455369,"marketCap":40717942},{"date":"2023-05-05","current":-10.492279,"twenty":-18.551224,"median":-10.755163,"eighty":-5.455369,"marketCap":41213673},{"date":"2023-05-12","current":-10.70572,"twenty":-18.551224,"median":-10.71845,"eighty":-5.455369,"marketCap":40617500},{"date":"2023-05-19","current":-10.418776,"twenty":-18.551224,"median":-10.70572,"eighty":-5.455369,"marketCap":39528837},{"date":"2023-05-26","current":-10.077177,"twenty":-18.551224,"median":-10.674976,"eighty":-5.455369,"marketCap":38232810},{"date":"2023-06-02","current":-9.865386,"twenty":-18.551224,"median":-10.653916,"eighty":-5.455369,"marketCap":37429273},{"date":"2023-06-09","current":-9.814145,"twenty":-18.566958,"median":-10.601616,"eighty":-5.454696,"marketCap":37234868},{"date":"2023-06-15","current":-9.342739,"twenty":-18.566958,"median":-10.586443,"eighty":-5.454696,"marketCap":35446351},{"date":"2023-06-23","current":-9.137779,"twenty":-18.598425,"median":-10.565739,"eighty":-5.45335,"marketCap":34668734},{"date":"2023-06-30","current":-9.392271,"twenty":-18.600145,"median":-10.551801,"eighty":-5.449037,"marketCap":35634275},{"date":"2023-07-07","current":-9.557946,"twenty":-18.600145,"median":-10.521734,"eighty":-5.449037,"marketCap":36262848},{"date":"2023-07-14","current":-9.735578,"twenty":-18.600145,"median":-10.477603,"eighty":-5.449037,"marketCap":36936782},{"date":"2023-07-21","current":-9.901253,"twenty":-18.600145,"median":-10.430014,"eighty":-5.449037,"marketCap":37565355},{"date":"2023-07-28","current":-8.58268,"twenty":-18.600145,"median":-10.418776,"eighty":-5.449037,"marketCap":32562689},{"date":"2023-08-04","current":-10.333376,"twenty":-18.601866,"median":-10.407547,"eighty":-5.444724,"marketCap":39204830},{"date":"2023-08-11","current":-12.370609,"twenty":-18.601866,"median":-10.412498,"eighty":-5.444724,"marketCap":38880823},{"date":"2023-08-18","current":-13.514325,"twenty":-18.601866,"median":-10.428803,"eighty":-5.444724,"marketCap":42475522},{"date":"2023-08-25","current":-13.287565,"twenty":-18.601866,"median":-10.468444,"eighty":-5.444724,"marketCap":41762816},{"date":"2023-09-01","current":-12.955979,"twenty":-18.601866,"median":-10.522142,"eighty":-5.444724,"marketCap":40720643},{"date":"2023-09-08","current":-13.395165,"twenty":-18.601866,"median":-10.551801,"eighty":-5.444724,"marketCap":42101004},{"date":"2023-09-15","current":-13.175572,"twenty":-18.601866,"median":-10.571387,"eighty":-5.444724,"marketCap":41410824},{"date":"2023-09-22","current":-12.736387,"twenty":-18.601866,"median":-10.588064,"eighty":-5.444724,"marketCap":40030463},{"date":"2023-09-29","current":-12.024906,"twenty":-18.601866,"median":-10.63993,"eighty":-5.444724,"marketCap":37794278},{"date":"2023-10-06","current":-12.297201,"twenty":-18.603586,"median":-10.673327,"eighty":-5.440411,"marketCap":38650102},{"date":"2023-10-13","current":-12.584867,"twenty":-18.603586,"median":-10.700145,"eighty":-5.440411,"marketCap":39554238},{"date":"2023-10-20","current":-13.341051,"twenty":-18.603586,"median":-10.71845,"eighty":-5.440411,"marketCap":41930923},{"date":"2023-10-27","current":-11.222765,"twenty":-18.628618,"median":-10.750367,"eighty":-5.429408,"marketCap":35273150},{"date":"2023-11-03","current":-12.846176,"twenty":-18.628618,"median":-10.763986,"eighty":-5.429408,"marketCap":40375531},{"date":"2023-11-10","current":-11.528746,"twenty":-18.628618,"median":-10.803605,"eighty":-5.429408,"marketCap":38944105},{"date":"2023-11-17","current":-12.036204,"twenty":-18.628618,"median":-10.861477,"eighty":-5.429408,"marketCap":40658296},{"date":"2023-11-24","current":-12.712816,"twenty":-18.628618,"median":-10.890107,"eighty":-5.429408,"marketCap":42943892},{"date":"2023-12-01","current":-12.626191,"twenty":-18.628618,"median":-10.934703,"eighty":-5.429408,"marketCap":42651272},{"date":"2023-12-08","current":-12.361633,"twenty":-18.607027,"median":-10.997591,"eighty":-5.431785,"marketCap":41757597},{"date":"2023-12-15","current":-12.961067,"twenty":-18.607027,"median":-11.053187,"eighty":-5.431785,"marketCap":43782484},{"date":"2023-12-22","current":-12.981927,"twenty":-18.607027,"median":-11.086637,"eighty":-5.474234,"marketCap":43852949},{"date":"2023-12-29","current":-13.241519,"twenty":-18.628618,"median":-11.104832,"eighty":-5.509066,"marketCap":44729852},{"date":"2024-01-05","current":-13.476435,"twenty":-18.650209,"median":-11.107628,"eighty":-5.546875,"marketCap":45523396},{"date":"2024-01-12","current":-13.139524,"twenty":-18.650209,"median":-11.130636,"eighty":-5.555661,"marketCap":44385311},{"date":"2024-01-19","current":-12.95811,"twenty":-18.671801,"median":-11.212734,"eighty":-5.569669,"marketCap":43772496},{"date":"2024-01-26","current":-12.133503,"twenty":-18.650209,"median":-11.228307,"eighty":-5.59824,"marketCap":40986974},{"date":"2024-02-02","current":-12.810871,"twenty":-18.650209,"median":-11.272601,"eighty":-5.634864,"marketCap":43275122},{"date":"2024-02-09","current":-12.301267,"twenty":-18.650209,"median":-11.330383,"eighty":-5.634864,"marketCap":41553681},{"date":"2024-02-16","current":-12.166788,"twenty":-18.650209,"median":-11.368583,"eighty":-5.634864,"marketCap":41099411},{"date":"2024-02-23","current":-11.676059,"twenty":-18.650209,"median":-11.386618,"eighty":-5.634864,"marketCap":39441727},{"date":"2024-03-01","current":-12.504165,"twenty":-18.628618,"median":-11.435938,"eighty":-5.645393,"marketCap":42239069},{"date":"2024-03-08","current":-13.039334,"twenty":-18.628618,"median":-11.464795,"eighty":-5.766775,"marketCap":44046869},{"date":"2024-03-15","current":-11.316001,"twenty":-18.628618,"median":-11.483496,"eighty":-5.916253,"marketCap":38225451},{"date":"2024-03-22","current":-13.204359,"twenty":-18.628618,"median":-11.510355,"eighty":-5.916253,"marketCap":44604324},{"date":"2024-03-28","current":-12.72824,"twenty":-18.628618,"median":-11.548887,"eighty":-5.916253,"marketCap":47781814},{"date":"2024-04-05","current":-15.464812,"twenty":-18.650209,"median":-11.606981,"eighty":-5.909023,"marketCap":58054904},{"date":"2024-04-12","current":-14.599292,"twenty":-18.650209,"median":-11.627852,"eighty":-5.909023,"marketCap":54805741},{"date":"2024-04-19","current":-14.870827,"twenty":-18.650209,"median":-11.664536,"eighty":-5.909023,"marketCap":55825086},{"date":"2024-04-26","current":-13.803777,"twenty":-18.628618,"median":-11.734666,"eighty":-5.916253,"marketCap":51819378},{"date":"2024-05-03","current":-15.053271,"twenty":-18.628618,"median":-11.811742,"eighty":-5.916253,"marketCap":61778626},{"date":"2024-05-10","current":-15.479121,"twenty":-18.628618,"median":-11.867873,"eighty":-5.93881,"marketCap":63526311},{"date":"2024-05-17","current":-18.222381,"twenty":-18.628618,"median":-11.906624,"eighty":-5.93881,"marketCap":74784653},{"date":"2024-05-24","current":-16.756668,"twenty":-18.628618,"median":-11.946384,"eighty":-5.93881,"marketCap":68769366},{"date":"2024-05-31","current":-17.842088,"twenty":-18.628618,"median":-11.995475,"eighty":-5.93881,"marketCap":73223930},{"date":"2024-06-07","current":-16.889375,"twenty":-18.628618,"median":-12.035384,"eighty":-6.019654,"marketCap":69313993},{"date":"2024-06-14","current":-16.481352,"twenty":-18.650209,"median":-12.051184,"eighty":-6.047241,"marketCap":67639467},{"date":"2024-06-21","current":-16.470245,"twenty":-18.671801,"median":-12.112568,"eighty":-6.046858,"marketCap":67593886},{"date":"2024-06-28","current":-16.672651,"twenty":-18.715534,"median":-12.134361,"eighty":-6.043793,"marketCap":68424558},{"date":"2024-07-05","current":-17.456476,"twenty":-18.715534,"median":-12.174336,"eighty":-6.043793,"marketCap":71641376},{"date":"2024-07-12","current":-18.256175,"twenty":-18.715534,"median":-12.200577,"eighty":-6.067931,"marketCap":74923344},{"date":"2024-07-15","current":-17.660865,"twenty":-18.715534,"median":-12.217261,"eighty":-6.080575,"marketCap":72480192},{"date":"2024-08-02","current":-17.45413,"twenty":-18.717736,"median":-12.31292,"eighty":-7.018371,"marketCap":66779502},{"date":"2024-08-09","current":-16.006715,"twenty":-18.717736,"median":-12.361633,"eighty":-8.631183,"marketCap":61241690},{"date":"2024-08-16","current":-16.404754,"twenty":-18.717736,"median":-12.387712,"eighty":-8.932164,"marketCap":62764588},{"date":"2024-08-23","current":-17.458387,"twenty":-18.717736,"median":-12.45549,"eighty":-9.052721,"marketCap":66795790},{"date":"2024-08-30","current":-16.69213,"twenty":-18.717736,"median":-12.495218,"eighty":-9.192435,"marketCap":63864088},{"date":"2024-09-06","current":-15.559719,"twenty":-18.717736,"median":-12.504251,"eighty":-9.250677,"marketCap":59531483},{"date":"2024-09-13","current":-16.815565,"twenty":-18.717736,"median":-12.516794,"eighty":-9.386923,"marketCap":64336350},{"date":"2024-09-20","current":-15.011616,"twenty":-18.717736,"median":-12.596016,"eighty":-9.416131,"marketCap":57434444},{"date":"2024-09-27","current":-14.936459,"twenty":-18.717736,"median":-12.628367,"eighty":-9.532756,"marketCap":57146892},{"date":"2024-10-04","current":-15.151971,"twenty":-18.717736,"median":-12.648991,"eighty":-9.560679,"marketCap":57971440},{"date":"2024-10-11","current":-14.872446,"twenty":-18.717736,"median":-12.668065,"eighty":-9.658035,"marketCap":56901977},{"date":"2024-10-18","current":-15.013275,"twenty":-18.717736,"median":-12.708759,"eighty":-9.718802,"marketCap":57440790},{"date":"2024-10-25","current":-14.872446,"twenty":-18.717736,"median":-12.721291,"eighty":-9.790347,"marketCap":56901977},{"date":"2024-10-31","current":-14.488365,"twenty":-18.717736,"median":-12.735154,"eighty":-9.873522,"marketCap":55432485},{"date":"2024-11-08","current":-10.728408,"twenty":-18.717736,"median":-12.740093,"eighty":-9.901253,"marketCap":51603644},{"date":"2024-11-15","current":-9.57325,"twenty":-18.717736,"median":-12.740093,"eighty":-9.902962,"marketCap":46047333},{"date":"2024-11-22","current":-9.989328,"twenty":-18.717736,"median":-12.740093,"eighty":-9.908085,"marketCap":48048666},{"date":"2024-11-29","current":-10.327949,"twenty":-18.717736,"median":-12.740093,"eighty":-9.960036,"marketCap":49677434},{"date":"2024-12-06","current":-9.820017,"twenty":-18.717736,"median":-12.740093,"eighty":-9.977391,"marketCap":47234282},{"date":"2024-12-13","current":-11.428468,"twenty":-18.717736,"median":-12.740093,"eighty":-10.01386,"marketCap":54970932},{"date":"2024-12-20","current":-9.989328,"twenty":-18.717736,"median":-12.740093,"eighty":-10.03253,"marketCap":48048666},{"date":"2024-12-27","current":-9.853879,"twenty":-18.717736,"median":-12.740093,"eighty":-10.054594,"marketCap":47397159},{"date":"2025-01-03","current":-10.327949,"twenty":-18.717736,"median":-12.740093,"eighty":-10.072174,"marketCap":49677434},{"date":"2025-01-10","current":-10.250066,"twenty":-18.72403,"median":-12.743711,"eighty":-10.077875,"marketCap":49302818},{"date":"2025-01-17","current":-11.005191,"twenty":-18.72403,"median":-12.743711,"eighty":-10.105902,"marketCap":52934971},{"date":"2025-01-24","current":-11.177888,"twenty":-18.72403,"median":-12.743711,"eighty":-10.116397,"marketCap":53765643},{"date":"2025-01-31","current":-11.172809,"twenty":-18.72403,"median":-12.743711,"eighty":-10.141099,"marketCap":53741212},{"date":"2025-02-07","current":-12.527294,"twenty":-18.72403,"median":-12.743711,"eighty":-10.167097,"marketCap":60256285},{"date":"2025-02-14","current":-12.867609,"twenty":-18.72403,"median":-12.752109,"eighty":-10.178844,"marketCap":61893197},{"date":"2025-02-21","current":-12.190366,"twenty":-18.72403,"median":-12.758164,"eighty":-10.209196,"marketCap":58635660},{"date":"2025-02-28","current":-11.34212,"twenty":-18.72403,"median":-12.758164,"eighty":-10.246742,"marketCap":54555596},{"date":"2025-03-07","current":-10.971329,"twenty":-18.730324,"median":-12.75944,"eighty":-10.290673,"marketCap":52772094},{"date":"2025-03-14","current":-9.621506,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327272,"marketCap":51648244},{"date":"2025-03-21","current":-9.885427,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":53064971},{"date":"2025-03-28","current":-9.503697,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":51015847},{"date":"2025-04-04","current":-9.147822,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":49105508},{"date":"2025-04-11","current":-8.612488,"twenty":-18.72403,"median":-12.758164,"eighty":-10.32761,"marketCap":46231836},{"date":"2025-04-17","current":-9.886948,"twenty":-18.72403,"median":-12.758164,"eighty":-10.32761,"marketCap":53073135},{"date":"2025-04-23","current":-9.660343,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":51856723}],"updateTime":1745552326826}}}