美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

零售指数ETF-SPDR标普

86.43

-0.8400-0.96%

盘后：86.430.00000.00%16:46 EST

成交量：494.13万

成交额：4.30亿

市值：6.83亿

市盈率：5.02

高：88.89

开：87.82

低：86.05

收：87.27

52周最高：91.65

52周最低：61.33

股本：790.02万

流通股本：790.02万

量比：1.07

换手率：62.55%

股息：0.66

股息率：0.77%

每股收益(TTM):17.20

每股收益(LYR):17.20

净资产收益率：-0.34%

总资产收益率：1.00%

市净率：4.32

市盈率(LYR):5.02

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRT/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":86.43,"timestamp":1770930000000,"preClose":87.27,"halted":0,"volume":4941283,"hourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"16:46 EST","volume":179098,"amount":15479440.14,"timestamp":1770932778497,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009625300790649584,"floatShares":7900226,"shares":7900226,"eps":17.200686,"marketStatus":"盘后交易","change":-0.84,"latestTime":"02-12 19:29:00 EST","open":87.82,"high":88.89,"low":86.05,"amount":430412283.98971,"amplitude":0.032543,"askPrice":87.64,"askSize":700,"bidPrice":86.07,"bidSize":700,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.27,"sharesOutstanding":7850226,"nav":87.281361,"aum":685178406.66,"dividendRate":0.007683,"bidAskSpread":0.000263,"preHourTrading":{"tag":"盘前","latestPrice":87.26,"preClose":87.27,"latestTime":"08:37 EST","volume":17255,"amount":1505843.67745,"timestamp":1770903479176,"change":-0.01,"changeRate":-0.000115,"amplitude":0.000344},"postHourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"16:46 EST","volume":179098,"amount":15479440.14,"timestamp":1770932778497,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.073611,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1773979200000,"strike":"83.0","timestamp":1770926147231,"price":1.48,"volume":1700,"amount":251600,"type":"-"},{"symbol":"XRT","call":true,"expireDate":1773979200000,"strike":"90.0","timestamp":1770926147231,"price":1.47,"volume":1700,"amount":249900,"type":"-"}]},"impliedVol":0.238,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":7900226,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":1.073611,"shares":7900226,"dividePrice":0.664,"high":88.89,"amplitude":0.032543,"preClose":87.27,"low":86.05,"week52Low":61.33,"pbRate":"4.32","psRate":"115.58","week52High":91.65,"institutionHeld":1.0819,"latestPrice":86.43,"eps":17.200686,"divideRate":0.007683,"volume":4941283,"delay":0,"ttmEps":17.200686,"open":87.82,"prevYearClose":85.29,"prevWeekClose":89.73,"prevMonthClose":86.33,"prevQuarterClose":85.29,"fiveDayClose":87.26,"twentyDayClose":89.78,"sixtyDayClose":80.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XRT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}