美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

X3 Holdings Co Ltd.

1.14

+0.00630.56%

盘后：1.240.1020+8.98%19:58 EDT

成交量：3.08万

成交额：3.50万

市值：1,564.68万

市盈率：-0.15

高：1.17

开：1.17

低：1.11

收：1.13

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XTKG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTKG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTKG\",,,,,undefined,":{"symbol":"XTKG","market":"US","secType":"STK","nameCN":"X3 Holdings Co Ltd.","latestPrice":1.1363,"timestamp":1745611200000,"preClose":1.13,"halted":0,"volume":30756,"hourTrading":{"tag":"盘后","latestPrice":1.2383,"preClose":1.1363,"latestTime":"19:58 EDT","volume":7584,"amount":9174.4827,"timestamp":1745625536987},"delay":0,"floatShares":13750867,"shares":13769968,"eps":-7.79382,"marketStatus":"休市中","change":0.0063,"latestTime":"04-25 16:00:00 EDT","open":1.17,"high":1.17,"low":1.1095,"amount":34950.7985376,"amplitude":0.05354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.79382,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1554177600000,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"09:29 EDT","volume":427,"amount":482.50999999999993,"timestamp":1745587790069},"postHourTrading":{"tag":"盘后","latestPrice":1.2383,"preClose":1.1363,"latestTime":"19:58 EDT","volume":7584,"amount":9174.4827,"timestamp":1745625536987},"volumeRatio":1.655221391439324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTKG\",,,,,undefined,":{"symbol":"XTKG","floatShares":13750867,"roa":"-6.32%","roe":"-56.75%","lyrEps":-71.299352,"volumeRatio":1.655221391439324,"shares":13769968,"dividePrice":0,"high":1.17,"amplitude":0.05354,"preClose":1.13,"low":1.1095,"week52Low":0.53,"pbRate":"0.12","psRate":"1.03","week52High":17.6,"institutionHeld":0,"latestPrice":1.1363,"eps":-7.79382,"divideRate":0,"volume":30756,"delay":0,"ttmEps":-7.79382,"open":1.17,"prevYearClose":0.93,"prevWeekClose":0.9731,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":0.9731,"twentyDayClose":1.24,"sixtyDayClose":0.954},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-22","symbol":"XTKG","defaultRemindTime":1732285800000,"type":"split","dateTimestamp":1732251600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-04-25","symbol":"XTKG","defaultRemindTime":1714051800000,"type":"split","dateTimestamp":1714017600000,"forFactor":50,"toFactor":53,"ratio":0.9433962264150944}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTKG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTKG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTKG","date":"2025-04-25","current":-0.248474,"percent":0.710345,"low":-5.317492,"twenty":-2.237226,"median":-0.489997,"eighty":-0.221493,"high":-0.122214,"avg":-1.095104,"sd":1.079813,"marketCap":15560063},"quantilePoints":[{"date":"2024-02-02","current":-5.317492,"twenty":-5.237038,"median":-5.116358,"eighty":-4.995678,"marketCap":374774816},{"date":"2024-02-09","current":-3.16864,"twenty":-5.090066,"median":-3.814029,"eighty":-3.453931,"marketCap":223324542},{"date":"2024-02-16","current":-3.006926,"twenty":-4.694985,"median":-3.287634,"eighty":-3.028781,"marketCap":211927004},{"date":"2024-02-23","current":-3.181108,"twenty":-3.814029,"median":-3.287634,"eighty":-3.006926,"marketCap":224203264},{"date":"2024-03-01","current":-3.056797,"twenty":-3.775159,"median":-3.16864,"eighty":-2.74767,"marketCap":215441891},{"date":"2024-03-08","current":-2.431943,"twenty":-3.703653,"median":-3.068348,"eighty":-2.676898,"marketCap":171402426},{"date":"2024-03-15","current":-1.870161,"twenty":-3.648648,"median":-2.829077,"eighty":-2.485848,"marketCap":131808259},{"date":"2024-03-22","current":-2.310566,"twenty":-3.373624,"median":-2.772972,"eighty":-2.405541,"marketCap":162847811},{"date":"2024-03-28","current":-2.12905,"twenty":-3.236039,"median":-2.695232,"eighty":-2.301839,"marketCap":150054657},{"date":"2024-04-05","current":-2.603925,"twenty":-3.314953,"median":-2.74767,"eighty":-2.310419,"marketCap":183523617},{"date":"2024-04-12","current":-2.655262,"twenty":-3.221371,"median":-2.695232,"eighty":-2.310566,"marketCap":187141883},{"date":"2024-04-19","current":-2.420209,"twenty":-3.185215,"median":-2.635461,"eighty":-2.337262,"marketCap":170575394},{"date":"2024-04-26","current":-2.4115,"twenty":-3.171134,"median":-2.598424,"eighty":-2.337262,"marketCap":169961596},{"date":"2024-05-03","current":-2.545986,"twenty":-3.12669,"median":-2.592924,"eighty":-2.346282,"marketCap":179440145},{"date":"2024-05-10","current":-2.107554,"twenty":-3.08716,"median":-2.549096,"eighty":-2.304112,"marketCap":230984667},{"date":"2024-05-17","current":-1.926421,"twenty":-3.061417,"median":-2.500882,"eighty":-2.159853,"marketCap":211132708},{"date":"2024-05-24","current":-1.824846,"twenty":-3.0169,"median":-2.483648,"eighty":-2.099129,"marketCap":200000256},{"date":"2024-05-31","current":-1.551144,"twenty":-2.968863,"median":-2.462746,"eighty":-2.070618,"marketCap":170002960},{"date":"2024-06-07","current":-1.482554,"twenty":-2.911145,"median":-2.448811,"eighty":-1.926721,"marketCap":162485656},{"date":"2024-06-14","current":-1.557185,"twenty":-2.865381,"median":-2.420209,"eighty":-1.916107,"marketCap":170665019},{"date":"2024-06-21","current":-1.382042,"twenty":-2.82431,"median":-2.405541,"eighty":-1.855124,"marketCap":151469679},{"date":"2024-06-28","current":-1.369478,"twenty":-2.814776,"median":-2.39784,"eighty":-1.826197,"marketCap":150092682},{"date":"2024-07-05","current":-1.356914,"twenty":-2.802455,"median":-2.346869,"eighty":-1.720112,"marketCap":148715685},{"date":"2024-07-12","current":-1.369478,"twenty":-2.778033,"median":-2.310566,"eighty":-1.628701,"marketCap":150092682},{"date":"2024-07-15","current":-1.40717,"twenty":-2.767912,"median":-2.310566,"eighty":-1.591088,"marketCap":154223674},{"date":"2024-08-02","current":-0.970194,"twenty":-2.757791,"median":-2.310199,"eighty":-1.555977,"marketCap":106331715},{"date":"2024-08-09","current":-1.01844,"twenty":-2.74503,"median":-2.269863,"eighty":-1.472503,"marketCap":111619384},{"date":"2024-08-16","current":-0.944814,"twenty":-2.719728,"median":-2.148302,"eighty":-1.406663,"marketCap":103550181},{"date":"2024-08-23","current":-0.929738,"twenty":-2.684232,"median":-2.107554,"eighty":-1.369478,"marketCap":101897784},{"date":"2024-08-30","current":-0.728713,"twenty":-2.659589,"median":-2.082989,"eighty":-1.313192,"marketCap":79865831},{"date":"2024-09-06","current":-0.651821,"twenty":-2.643381,"median":-2.070311,"eighty":-1.092466,"marketCap":71438609},{"date":"2024-09-13","current":-0.527689,"twenty":-2.616759,"median":-2.050512,"eighty":-1.040603,"marketCap":57833877},{"date":"2024-09-20","current":-0.527689,"twenty":-2.604071,"median":-1.926421,"eighty":-0.972455,"marketCap":57833877},{"date":"2024-09-27","current":-0.477433,"twenty":-2.603705,"median":-1.909731,"eighty":-0.950845,"marketCap":52325889},{"date":"2024-10-04","current":-0.48874,"twenty":-2.597397,"median":-1.860763,"eighty":-0.938884,"marketCap":53565186},{"date":"2024-10-11","current":-0.462356,"twenty":-2.59307,"median":-1.824846,"eighty":-0.772536,"marketCap":50673492},{"date":"2024-10-18","current":-0.420141,"twenty":-2.586103,"median":-1.730063,"eighty":-0.703384,"marketCap":46046782},{"date":"2024-10-25","current":-0.358326,"twenty":-2.563946,"median":-1.658451,"eighty":-0.527689,"marketCap":39271957},{"date":"2024-10-31","current":-0.301034,"twenty":-2.549718,"median":-1.61369,"eighty":-0.507838,"marketCap":32992850},{"date":"2024-11-08","current":-0.388982,"twenty":-2.539679,"median":-1.516975,"eighty":-0.494872,"marketCap":42631829},{"date":"2024-11-15","current":-0.324152,"twenty":-2.518484,"median":-1.482554,"eighty":-0.489997,"marketCap":35526524},{"date":"2024-11-22","current":-0.275949,"twenty":-2.497156,"median":-1.414794,"eighty":-0.477533,"marketCap":30243622},{"date":"2024-11-29","current":-0.21335,"twenty":-2.490424,"median":-1.405903,"eighty":-0.476377,"marketCap":23382800},{"date":"2024-12-06","current":-0.239678,"twenty":-2.484968,"median":-1.382042,"eighty":-0.464467,"marketCap":15009265},{"date":"2024-12-13","current":-0.195305,"twenty":-2.47888,"median":-1.363196,"eighty":-0.44738,"marketCap":12230485},{"date":"2024-12-20","current":-0.21327,"twenty":-2.466266,"median":-1.314197,"eighty":-0.408833,"marketCap":13355491},{"date":"2024-12-27","current":-0.193502,"twenty":-2.456879,"median":-1.306658,"eighty":-0.388982,"marketCap":12117571},{"date":"2025-01-03","current":-0.248452,"twenty":-2.456879,"median":-1.080254,"eighty":-0.364055,"marketCap":15558686},{"date":"2025-01-10","current":-0.244076,"twenty":-2.452038,"median":-1.061157,"eighty":-0.354808,"marketCap":15284664},{"date":"2025-01-17","current":-0.222087,"twenty":-2.43869,"median":-1.011781,"eighty":-0.336314,"marketCap":13907667},{"date":"2025-01-24","current":-0.211093,"twenty":-2.427249,"median":-0.988286,"eighty":-0.324001,"marketCap":13219169},{"date":"2025-01-31","current":-0.206695,"twenty":-2.416725,"median":-0.962404,"eighty":-0.295606,"marketCap":12943769},{"date":"2025-02-07","current":-0.134176,"twenty":-2.409116,"median":-0.950468,"eighty":-0.272117,"marketCap":8402434},{"date":"2025-02-14","current":-0.13809,"twenty":-2.402461,"median":-0.942302,"eighty":-0.253751,"marketCap":8647539},{"date":"2025-02-21","current":-0.130899,"twenty":-2.387646,"median":-0.937527,"eighty":-0.248896,"marketCap":8197261},{"date":"2025-02-28","current":-0.139167,"twenty":-2.346869,"median":-0.835507,"eighty":-0.234401,"marketCap":8715012},{"date":"2025-03-07","current":-0.139409,"twenty":-2.346282,"median":-0.728713,"eighty":-0.2229,"marketCap":8730159},{"date":"2025-03-14","current":-0.153922,"twenty":-2.337262,"median":-0.702831,"eighty":-0.21987,"marketCap":9638977},{"date":"2025-03-21","current":-0.248474,"twenty":-2.310566,"median":-0.651821,"eighty":-0.21987,"marketCap":15560063},{"date":"2025-03-28","current":-0.272661,"twenty":-2.310419,"median":-0.527563,"eighty":-0.220328,"marketCap":17074760},{"date":"2025-04-04","current":-0.246275,"twenty":-2.304112,"median":-0.505325,"eighty":-0.222087,"marketCap":15422364},{"date":"2025-04-11","current":-0.269363,"twenty":-2.278954,"median":-0.498415,"eighty":-0.222087,"marketCap":16868210},{"date":"2025-04-17","current":-0.210147,"twenty":-2.269863,"median":-0.492636,"eighty":-0.222087,"marketCap":13159958},{"date":"2025-04-25","current":-0.248474,"twenty":-2.237226,"median":-0.489997,"eighty":-0.221493,"marketCap":15560063}],"updateTime":1745730334515}}}