美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Xtl生物制药

1.27

+0.140012.39%

成交量：1.16万

成交额：1.40万

市值：1,119.36万

市盈率：-6.06

高：1.27

开：1.13

低：1.13

收：1.13

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Xtl生物制药

交易所：

NASDAQ

成立时间：

1993

员工人数：

5

公司地址：

26 Ben-Gurion St.,Ramat Gan,Israel

官网：

http://www.xtlbio.com

邮编：

5112001

电话：

传真：

- -

简介：

Xtl Biopharmaceuticals Ltd.在以色列国法律下于1993年3月9日依法成立。公司从事于药物产品的收购和研发，为了满足未得到满足的医疗需求。最近在致力于MM的治疗，精神分裂症和丙型肝炎。公司研究、研发和出售通过处理器治疗的非药用和非侵入性治疗多种疾病的家庭治疗设备。治疗的疾病例如有高血压、心力衰竭、失眠和精神紧张。

董事

名称

职位

Alexander Rabinovich

Non-Executive Director

Dobroslav Melamed

Non-Executive Director

Iris Shapira Yalon

Non-Executive and External Director

Jonathan Schapiro

Non-Executive Director

Osnat Hillel Fain

Non-Executive and External Director

Shlomo Shalev

Non-Executive Director

股东

名称

职位

Doron Turgeman

Chief Executive Officer

Itay Weinstein

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XTLB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTLB\",,,,,undefined,":{"symbol":"XTLB","market":"US","secType":"STK","nameCN":"Xtl生物制药","latestPrice":1.27,"timestamp":1745265600000,"preClose":1.13,"halted":0,"volume":11590,"delay":0,"floatShares":7497369,"shares":8813851,"eps":-0.2097,"marketStatus":"未开盘","change":0.14,"latestTime":"04-21 16:00:00 EDT","open":1.1301,"high":1.27,"low":1.1301,"amount":14031.154625,"amplitude":0.123805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2097,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":100,"exchange":"NASDAQ","adjPreClose":1.13,"volumeRatio":2.089418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTLB\",,,,,undefined,":{"symbol":"XTLB","floatShares":7497369,"roa":"-16.33%","roe":"-25.70%","lyrEps":-0.327,"volumeRatio":2.089418,"shares":8813851,"dividePrice":0,"high":1.27,"amplitude":0.123805,"preClose":1.13,"low":1.1301,"week52Low":0.9208,"pbRate":"1.96","psRate":"243.34","week52High":3.15,"institutionHeld":0,"latestPrice":1.27,"eps":-0.2097,"divideRate":0,"volume":11590,"delay":0,"ttmEps":-0.2097,"open":1.1301,"prevYearClose":2.0258,"prevWeekClose":1.13,"prevMonthClose":1.195,"prevQuarterClose":1.195,"fiveDayClose":1.125,"twentyDayClose":1.17,"sixtyDayClose":1.88},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36775,"yearFounded":1993,"employeeNum":5,"address":"26 Ben-Gurion St.,Ramat Gan,Israel","zipCode":"5112001","officePhone":"972 3 611 6600"},"stockCompanyDetail":{"websiteUrl":"http://www.xtlbio.com","stockEarnings":[{"period":"1week","weight":-0.0259},{"period":"1month","weight":-0.0002},{"period":"3month","weight":-0.3193},{"period":"6month","weight":-0.4585},{"period":"1year","weight":-0.5425},{"period":"ytd","weight":-0.4422}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xtl Biopharmaceuticals Ltd.在以色列国法律下于1993年3月9日依法成立。公司从事于药物产品的收购和研发，为了满足未得到满足的医疗需求。最近在致力于MM的治疗，精神分裂症和丙型肝炎。公司研究、研发和出售通过处理器治疗的非药用和非侵入性治疗多种疾病的家庭治疗设备。治疗的疾病例如有高血压、心力衰竭、失眠和精神紧张。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.099791},{"month":2,"riseRate":0.375,"avgChangeRate":-0.035412},{"month":3,"riseRate":0.375,"avgChangeRate":0.154077},{"month":4,"riseRate":0.375,"avgChangeRate":-0.033924},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.052628},{"month":6,"riseRate":0.5,"avgChangeRate":0.003823},{"month":7,"riseRate":0.4,"avgChangeRate":0.48573},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.032037},{"month":9,"riseRate":0.2,"avgChangeRate":-0.078439},{"month":10,"riseRate":0.375,"avgChangeRate":-0.021569},{"month":11,"riseRate":0.375,"avgChangeRate":-0.052873},{"month":12,"riseRate":0.25,"avgChangeRate":-0.050068}],"exchange":"NASDAQ","name":"Xtl生物制药","nameEN":"XTL Biopharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XTLB\",market:\"US\",,,undefined,":{"directors":[{"name":"Alexander Rabinovich","position":"Non-Executive Director"},{"name":"Dobroslav Melamed","position":"Non-Executive Director"},{"name":"Iris Shapira Yalon","position":"Non-Executive and External Director"},{"name":"Jonathan Schapiro","position":"Non-Executive Director"},{"name":"Osnat Hillel Fain","position":"Non-Executive and External Director"},{"name":"Shlomo Shalev","position":"Non-Executive Director"}],"executives":[{"name":"Doron Turgeman","position":"Chief Executive Officer"},{"name":"Itay Weinstein","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-24","symbol":"XTLB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2021-05-19","symbol":"XTLB","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621396800000,"reportTimeType":"","actualEps":0.05},{"market":"US","date":"2021-03-15","symbol":"XTLB","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1615780800000,"reportTimeType":"","actualEps":0.04},{"market":"US","date":"2020-08-24","symbol":"XTLB","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1598241600000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2020-05-27","symbol":"XTLB","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1590552000000,"reportTimeType":"","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTLB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTLB","date":"2025-04-17","current":-10.178322,"percent":0.205761,"low":-94.721315,"twenty":-10.348338,"median":-4.329613,"eighty":4.125857,"high":30.583789,"avg":-8.575212,"sd":20.903678,"marketCap":10748308.18},"quantilePoints":[{"date":"2020-04-24","current":-7.850602,"twenty":-4.983015,"median":1.699283,"eighty":6.169153,"marketCap":5990009.38},{"date":"2020-05-01","current":-8.271631,"twenty":-5.038221,"median":1.6977,"eighty":6.165753,"marketCap":6311254.5},{"date":"2020-05-08","current":-9.218976,"twenty":-5.063638,"median":1.69283,"eighty":6.152315,"marketCap":7034078.49},{"date":"2020-05-15","current":-8.382168,"twenty":-5.113713,"median":1.684953,"eighty":6.103659,"marketCap":6395594.47},{"date":"2020-05-22","current":-8.970161,"twenty":-5.143991,"median":1.676757,"eighty":6.074548,"marketCap":6844233.24},{"date":"2020-05-29","current":-1.411261,"twenty":-5.144248,"median":1.661115,"eighty":6.070264,"marketCap":7330089.52},{"date":"2020-06-05","current":-1.341502,"twenty":-5.128561,"median":1.658559,"eighty":6.062775,"marketCap":6967758.97},{"date":"2020-06-12","current":-1.307643,"twenty":-5.122121,"median":1.656148,"eighty":6.028184,"marketCap":6791898.58},{"date":"2020-06-19","current":-1.435448,"twenty":-5.118309,"median":1.649376,"eighty":6.009426,"marketCap":7455715.4},{"date":"2020-06-26","current":-1.385422,"twenty":-5.114474,"median":1.646791,"eighty":5.976831,"marketCap":7195882.8},{"date":"2020-07-02","current":-1.524404,"twenty":-5.08676,"median":1.638313,"eighty":5.95473,"marketCap":7917753.34},{"date":"2020-07-10","current":-1.517526,"twenty":-5.068328,"median":1.633658,"eighty":5.930594,"marketCap":7882030.02},{"date":"2020-07-17","current":-1.497948,"twenty":-5.065548,"median":1.630749,"eighty":5.893492,"marketCap":7780341.9},{"date":"2020-07-24","current":-1.566272,"twenty":-5.063743,"median":1.607131,"eighty":5.818443,"marketCap":8135214.17},{"date":"2020-07-31","current":-1.716073,"twenty":-5.059157,"median":1.60547,"eighty":5.773648,"marketCap":8913283.19},{"date":"2020-08-07","current":-1.682735,"twenty":-5.055226,"median":1.60355,"eighty":5.656912,"marketCap":8740127.19},{"date":"2020-08-14","current":-1.831233,"twenty":-5.051056,"median":1.600779,"eighty":5.548552,"marketCap":9511425.76},{"date":"2020-08-21","current":-1.804869,"twenty":-5.042411,"median":1.587741,"eighty":5.525854,"marketCap":9374488.06},{"date":"2020-08-28","current":-3.32528,"twenty":-5.031889,"median":1.584849,"eighty":5.524157,"marketCap":9028134.15},{"date":"2020-09-04","current":-3.480483,"twenty":-5.01557,"median":1.555998,"eighty":5.501451,"marketCap":9449510.64},{"date":"2020-09-11","current":-4.162635,"twenty":-5.000198,"median":-1.280172,"eighty":5.421384,"marketCap":11301552.97},{"date":"2020-09-18","current":-3.879556,"twenty":-4.986749,"median":-1.314203,"eighty":5.310138,"marketCap":10532995.35},{"date":"2020-09-25","current":-3.535913,"twenty":-4.976564,"median":-1.341502,"eighty":5.205673,"marketCap":9600004.6},{"date":"2020-10-02","current":-3.422159,"twenty":-4.965751,"median":-1.368864,"eighty":5.069961,"marketCap":9291160.49},{"date":"2020-10-09","current":-3.868854,"twenty":-4.963866,"median":-1.385422,"eighty":5.056963,"marketCap":10503937.47},{"date":"2020-10-16","current":-3.922601,"twenty":-4.963434,"median":-1.411538,"eighty":5.028422,"marketCap":10649862.42},{"date":"2020-10-23","current":-4.26387,"twenty":-4.963052,"median":-1.4342,"eighty":4.988015,"marketCap":11576408.56},{"date":"2020-10-30","current":-3.891628,"twenty":-4.959903,"median":-1.45084,"eighty":4.979993,"marketCap":10565768.93},{"date":"2020-11-06","current":-4.547082,"twenty":-4.926616,"median":-1.490963,"eighty":4.965567,"marketCap":12345328.41},{"date":"2020-11-13","current":-8.072646,"twenty":-4.959903,"median":-1.493452,"eighty":4.960888,"marketCap":12213914.19},{"date":"2020-11-20","current":-7.836702,"twenty":-4.965751,"median":-1.497948,"eighty":4.951348,"marketCap":11856929.9},{"date":"2020-11-27","current":-7.896291,"twenty":-5.003851,"median":-1.504911,"eighty":4.938202,"marketCap":11947088.5},{"date":"2020-12-04","current":-7.896435,"twenty":-5.053417,"median":-1.518449,"eighty":4.937793,"marketCap":11947306.63},{"date":"2020-12-11","current":-8.143072,"twenty":-5.067195,"median":-1.524404,"eighty":4.936292,"marketCap":12320468.15},{"date":"2020-12-18","current":-10.079212,"twenty":-5.120684,"median":-1.543733,"eighty":4.933665,"marketCap":15249847.39},{"date":"2020-12-24","current":-9.618734,"twenty":-5.145277,"median":-1.563756,"eighty":4.932723,"marketCap":14553144.96},{"date":"2020-12-31","current":-10.360248,"twenty":-5.207898,"median":-1.566317,"eighty":4.929813,"marketCap":15675055.37},{"date":"2021-01-08","current":-11.202365,"twenty":-5.28054,"median":-1.588667,"eighty":4.901358,"marketCap":16949178.46},{"date":"2021-01-15","current":-12.901407,"twenty":-5.454593,"median":-1.683451,"eighty":4.882783,"marketCap":19519828.26},{"date":"2021-01-22","current":-11.950015,"twenty":-5.543167,"median":-1.685304,"eighty":4.875588,"marketCap":18080372.41},{"date":"2021-01-29","current":-10.991272,"twenty":-5.691383,"median":-1.710495,"eighty":4.864434,"marketCap":16629794.36},{"date":"2021-02-05","current":-9.711717,"twenty":-5.786657,"median":-1.715267,"eighty":4.849178,"marketCap":14693827.33},{"date":"2021-02-12","current":-12.751877,"twenty":-5.82617,"median":-1.743622,"eighty":4.839405,"marketCap":19293589.73},{"date":"2021-02-19","current":-12.683612,"twenty":-5.860356,"median":-1.798733,"eighty":4.830507,"marketCap":19190304.99},{"date":"2021-02-26","current":-10.77157,"twenty":-5.919657,"median":-1.805055,"eighty":4.805375,"marketCap":16297385.37},{"date":"2021-03-05","current":-10.90891,"twenty":-5.965805,"median":-1.83274,"eighty":4.782361,"marketCap":16505180.74},{"date":"2021-03-12","current":-12.168844,"twenty":-6.005348,"median":-1.877803,"eighty":4.779814,"marketCap":18411460.81},{"date":"2021-03-19","current":-5.800258,"twenty":-5.989696,"median":-1.949432,"eighty":4.774189,"marketCap":17133962.5},{"date":"2021-03-26","current":-5.955969,"twenty":-6.017063,"median":-2.020393,"eighty":4.760621,"marketCap":17593931.51},{"date":"2021-04-01","current":-6.012725,"twenty":-6.036237,"median":-2.064084,"eighty":4.744483,"marketCap":17761591.33},{"date":"2021-04-09","current":-5.924921,"twenty":-6.049895,"median":-2.077697,"eighty":4.733264,"marketCap":17502218.2},{"date":"2021-04-16","current":-5.891896,"twenty":-6.045,"median":-2.098275,"eighty":4.718214,"marketCap":17404660.3},{"date":"2021-04-23","current":-5.774386,"twenty":-6.036237,"median":-2.452346,"eighty":4.715541,"marketCap":17057537.86},{"date":"2021-04-30","current":-6.59624,"twenty":-6.049895,"median":-2.497526,"eighty":4.703832,"marketCap":19485293.14},{"date":"2021-05-07","current":-6.160005,"twenty":-6.072153,"median":-2.622488,"eighty":4.671406,"marketCap":18196653.84},{"date":"2021-05-14","current":-5.949875,"twenty":-6.074544,"median":-2.65181,"eighty":4.582213,"marketCap":17575929.75},{"date":"2021-05-21","current":-6.44841,"twenty":-6.107365,"median":-2.860079,"eighty":4.524403,"marketCap":18319933.66},{"date":"2021-05-28","current":-6.237354,"twenty":-6.140305,"median":-2.992592,"eighty":4.435358,"marketCap":17720322.77},{"date":"2021-06-04","current":-6.576963,"twenty":-6.167468,"median":-3.00787,"eighty":4.426664,"marketCap":18685152.59},{"date":"2021-06-11","current":-6.851747,"twenty":-6.201166,"median":-3.041184,"eighty":4.379552,"marketCap":19465811.91},{"date":"2021-06-18","current":-6.064769,"twenty":-6.237354,"median":-3.056469,"eighty":4.350997,"marketCap":17230009.15},{"date":"2021-06-25","current":-6.628852,"twenty":-6.249083,"median":-3.072804,"eighty":4.085151,"marketCap":18832568.86},{"date":"2021-07-02","current":-7.442336,"twenty":-6.266417,"median":-3.086879,"eighty":4.03245,"marketCap":21143677.23},{"date":"2021-07-09","current":-6.575492,"twenty":-6.313271,"median":-3.110654,"eighty":4.028312,"marketCap":18680971.16},{"date":"2021-07-16","current":-6.440714,"twenty":-6.33343,"median":-3.114195,"eighty":4.026468,"marketCap":18298070.2},{"date":"2021-07-23","current":-7.670521,"twenty":-6.342012,"median":-3.125546,"eighty":4.013885,"marketCap":21791949.63},{"date":"2021-07-30","current":-6.676672,"twenty":-6.363328,"median":-3.157299,"eighty":3.993888,"marketCap":18968424.1},{"date":"2021-08-06","current":-6.512871,"twenty":-6.416122,"median":-3.171813,"eighty":3.974702,"marketCap":18503067.43},{"date":"2021-08-13","current":-6.707406,"twenty":-6.453132,"median":-3.176491,"eighty":3.953333,"marketCap":19055741.03},{"date":"2021-08-20","current":-7.000559,"twenty":-6.479246,"median":-3.202649,"eighty":3.933849,"marketCap":19888588.8},{"date":"2021-08-27","current":-8.514781,"twenty":-6.514529,"median":-3.210624,"eighty":3.925945,"marketCap":24582171.4},{"date":"2021-09-03","current":-8.909557,"twenty":-6.544452,"median":-3.214546,"eighty":3.924911,"marketCap":25721890.3},{"date":"2021-09-10","current":-8.569824,"twenty":-6.569752,"median":-3.219556,"eighty":3.868729,"marketCap":24741083.04},{"date":"2021-09-17","current":-7.873911,"twenty":-6.581742,"median":-3.230264,"eighty":3.826505,"marketCap":22731980.16},{"date":"2021-09-24","current":-7.548753,"twenty":-6.610292,"median":-3.238708,"eighty":3.816613,"marketCap":21793251.33},{"date":"2021-10-01","current":-7.619067,"twenty":-6.64503,"median":-3.278535,"eighty":3.811179,"marketCap":21996246.46},{"date":"2021-10-08","current":-7.246609,"twenty":-6.661993,"median":-3.28858,"eighty":3.78563,"marketCap":20920959.03},{"date":"2021-10-15","current":-7.213657,"twenty":-6.694505,"median":-3.295488,"eighty":3.761629,"marketCap":20825828.99},{"date":"2021-10-22","current":-7.244021,"twenty":-6.763257,"median":-3.2997,"eighty":3.754214,"marketCap":20913487.98},{"date":"2021-10-29","current":-7.119752,"twenty":-6.831914,"median":-3.311068,"eighty":3.750564,"marketCap":20554724.25},{"date":"2021-11-05","current":-7.286455,"twenty":-6.90186,"median":-3.327546,"eighty":3.739313,"marketCap":21035994.6},{"date":"2021-11-12","current":-6.647549,"twenty":-6.90186,"median":-3.333046,"eighty":3.729448,"marketCap":19191473.41},{"date":"2021-11-19","current":-6.323864,"twenty":-6.892501,"median":-3.341135,"eighty":3.721297,"marketCap":18256996.51},{"date":"2021-11-26","current":-4.661089,"twenty":-6.885639,"median":-3.349411,"eighty":3.71346,"marketCap":16905770.1},{"date":"2021-12-03","current":-4.834133,"twenty":-6.867209,"median":-3.380059,"eighty":3.706761,"marketCap":17533401.31},{"date":"2021-12-10","current":-4.554081,"twenty":-6.838525,"median":-3.386515,"eighty":3.704078,"marketCap":16517650.89},{"date":"2021-12-17","current":-4.346773,"twenty":-6.8083,"median":-3.422159,"eighty":3.699688,"marketCap":15765746.88},{"date":"2021-12-23","current":-4.263669,"twenty":-6.791865,"median":-3.433273,"eighty":3.695028,"marketCap":15464328.6},{"date":"2021-12-31","current":-4.127355,"twenty":-6.784729,"median":-3.436638,"eighty":3.690937,"marketCap":14969915.44},{"date":"2022-01-07","current":-4.273668,"twenty":-6.769214,"median":-3.460235,"eighty":3.689208,"marketCap":15500594.16},{"date":"2022-01-14","current":-4.463446,"twenty":-6.765519,"median":-3.467874,"eighty":3.684528,"marketCap":16188917.43},{"date":"2022-01-21","current":-4.3278,"twenty":-6.758943,"median":-3.474428,"eighty":3.681694,"marketCap":15696931.53},{"date":"2022-01-28","current":-3.685475,"twenty":-6.740863,"median":-3.480483,"eighty":3.680077,"marketCap":13367217.24},{"date":"2022-02-04","current":-3.81827,"twenty":-6.707406,"median":-3.486762,"eighty":3.671391,"marketCap":13848864.21},{"date":"2022-02-11","current":-3.553194,"twenty":-6.700087,"median":-3.49354,"eighty":3.670683,"marketCap":12887434.46},{"date":"2022-02-18","current":-3.631899,"twenty":-6.700087,"median":-3.506742,"eighty":3.670683,"marketCap":13172898.81},{"date":"2022-02-25","current":-3.276322,"twenty":-6.700087,"median":-3.508006,"eighty":3.670683,"marketCap":11883218.75},{"date":"2022-03-04","current":-3.467812,"twenty":-6.700087,"median":-3.508006,"eighty":3.670683,"marketCap":12577754.78},{"date":"2022-03-11","current":-3.304081,"twenty":-6.700087,"median":-3.508006,"eighty":3.670683,"marketCap":11983903.71},{"date":"2022-03-18","current":-3.267534,"twenty":-6.700087,"median":-3.508006,"eighty":3.670683,"marketCap":11851344.54},{"date":"2022-03-25","current":-3.434079,"twenty":-6.700087,"median":-3.513961,"eighty":3.670683,"marketCap":12455404.78},{"date":"2022-04-01","current":28.546817,"twenty":-6.700087,"median":-3.506742,"eighty":3.682402,"marketCap":12417865.33},{"date":"2022-04-08","current":27.981931,"twenty":-6.700087,"median":-3.5043,"eighty":3.702788,"marketCap":12172140.11},{"date":"2022-04-14","current":27.619,"twenty":-6.700087,"median":-3.5043,"eighty":3.728364,"marketCap":12014264.95},{"date":"2022-04-22","current":28.348475,"twenty":-6.700087,"median":-3.5043,"eighty":3.777327,"marketCap":12331586.59},{"date":"2022-04-29","current":27.398957,"twenty":-6.700087,"median":-3.496073,"eighty":3.924911,"marketCap":11918546.22},{"date":"2022-05-06","current":25.095967,"twenty":-6.700087,"median":-3.486762,"eighty":3.993888,"marketCap":10916745.62},{"date":"2022-05-13","current":22.788294,"twenty":-6.700087,"median":-3.477313,"eighty":4.13832,"marketCap":9912907.78},{"date":"2022-05-20","current":22.703864,"twenty":-6.700087,"median":-3.461583,"eighty":4.555144,"marketCap":9876181.07},{"date":"2022-05-27","current":23.202218,"twenty":-6.700087,"median":-3.432556,"eighty":4.722074,"marketCap":10092964.78},{"date":"2022-06-03","current":15.431235,"twenty":-6.700087,"median":-3.422267,"eighty":4.777867,"marketCap":10107458.79},{"date":"2022-06-10","current":14.699492,"twenty":-6.700087,"median":-3.390135,"eighty":4.845936,"marketCap":9628167.39},{"date":"2022-06-17","current":12.246091,"twenty":-6.700087,"median":-3.358677,"eighty":4.929813,"marketCap":8021189.46},{"date":"2022-06-24","current":12.648302,"twenty":-6.701917,"median":-3.340682,"eighty":4.938111,"marketCap":8284638.03},{"date":"2022-07-01","current":12.748612,"twenty":-6.701917,"median":-3.319661,"eighty":4.987933,"marketCap":8350341.11},{"date":"2022-07-08","current":12.508956,"twenty":-6.701917,"median":-3.295077,"eighty":5.163071,"marketCap":8193366.39},{"date":"2022-07-15","current":13.198949,"twenty":-6.701917,"median":-3.276322,"eighty":5.525854,"marketCap":8645311.83},{"date":"2022-07-22","current":14.765336,"twenty":-6.701917,"median":-3.239384,"eighty":5.893492,"marketCap":9671295.35},{"date":"2022-07-29","current":13.219421,"twenty":-6.701917,"median":-3.21212,"eighty":6.036431,"marketCap":8658721.13},{"date":"2022-08-05","current":13.87025,"twenty":-6.701917,"median":-3.176491,"eighty":6.15769,"marketCap":9085013.7},{"date":"2022-08-12","current":14.369512,"twenty":-6.701917,"median":-3.157299,"eighty":6.190049,"marketCap":9412030.47},{"date":"2022-08-19","current":13.468443,"twenty":-6.701917,"median":-3.114195,"eighty":6.262605,"marketCap":8821830.04},{"date":"2022-08-26","current":5.809425,"twenty":-6.701917,"median":-3.082802,"eighty":6.282683,"marketCap":8836135.42},{"date":"2022-09-02","current":5.314097,"twenty":-6.701917,"median":-3.05076,"eighty":6.282683,"marketCap":8082742.08},{"date":"2022-09-09","current":5.045848,"twenty":-6.701917,"median":-3.01693,"eighty":6.282683,"marketCap":7674734.45},{"date":"2022-09-16","current":5.003564,"twenty":-6.701917,"median":-1.863255,"eighty":6.282683,"marketCap":7610421.03},{"date":"2022-09-23","current":4.797969,"twenty":-6.701917,"median":-1.804869,"eighty":6.282683,"marketCap":7297711.57},{"date":"2022-09-30","current":4.124119,"twenty":-6.701917,"median":-1.716073,"eighty":6.282683,"marketCap":6272785.27},{"date":"2022-10-07","current":4.457674,"twenty":-6.701917,"median":-1.686244,"eighty":6.282683,"marketCap":6780122.73},{"date":"2022-10-14","current":4.33357,"twenty":-6.701917,"median":-1.5747,"eighty":6.282683,"marketCap":6591359.29},{"date":"2022-10-21","current":4.441597,"twenty":-6.701917,"median":-1.553211,"eighty":6.282683,"marketCap":6755669.2},{"date":"2022-10-28","current":4.458683,"twenty":-6.701917,"median":-1.519372,"eighty":6.282683,"marketCap":6781656.96},{"date":"2022-11-04","current":4.649908,"twenty":-6.701917,"median":-1.497948,"eighty":6.282683,"marketCap":7072509.81},{"date":"2022-11-11","current":5.135599,"twenty":-6.701917,"median":-1.490963,"eighty":6.282683,"marketCap":7811245.98},{"date":"2022-11-18","current":4.960266,"twenty":-6.701917,"median":-1.4342,"eighty":6.282683,"marketCap":7544564.15},{"date":"2022-11-25","current":4.707002,"twenty":-6.701917,"median":-1.408691,"eighty":6.282683,"marketCap":7159350.66},{"date":"2022-12-02","current":4.600201,"twenty":-6.701917,"median":-1.346782,"eighty":6.282683,"marketCap":6877300.85},{"date":"2022-12-09","current":4.582715,"twenty":-6.701917,"median":-1.307643,"eighty":6.282683,"marketCap":6851159.06},{"date":"2022-12-16","current":4.526988,"twenty":-6.701917,"median":1.584667,"eighty":6.282683,"marketCap":6767847.26},{"date":"2022-12-23","current":4.368711,"twenty":-6.701917,"median":1.600102,"eighty":6.282683,"marketCap":6531222.85},{"date":"2022-12-30","current":4.249897,"twenty":-6.701917,"median":1.605266,"eighty":6.282683,"marketCap":6353596.68},{"date":"2023-01-06","current":4.778778,"twenty":-6.701917,"median":1.607131,"eighty":6.282683,"marketCap":7144273.05},{"date":"2023-01-13","current":5.015173,"twenty":-6.701917,"median":1.633658,"eighty":6.282683,"marketCap":7497684},{"date":"2023-01-20","current":4.92418,"twenty":-6.701917,"median":1.645378,"eighty":6.282683,"marketCap":7361649.98},{"date":"2023-01-27","current":4.457502,"twenty":-6.701917,"median":1.655981,"eighty":6.282683,"marketCap":6663965.87},{"date":"2023-02-03","current":4.688878,"twenty":-6.701917,"median":1.660138,"eighty":6.282683,"marketCap":7009873.4},{"date":"2023-02-10","current":4.642079,"twenty":-6.701917,"median":1.684953,"eighty":6.282683,"marketCap":6939907.73},{"date":"2023-02-17","current":4.718527,"twenty":-6.701917,"median":1.6977,"eighty":6.282683,"marketCap":7054198.07},{"date":"2023-02-24","current":4.669328,"twenty":-6.701917,"median":1.704774,"eighty":6.282683,"marketCap":6980644.62},{"date":"2023-03-03","current":4.570727,"twenty":-6.701917,"median":1.709199,"eighty":6.282683,"marketCap":6833237.56},{"date":"2023-03-10","current":4.66782,"twenty":-6.701917,"median":1.718745,"eighty":6.282683,"marketCap":6978390.82},{"date":"2023-03-17","current":4.372596,"twenty":-6.693877,"median":1.744798,"eighty":6.282683,"marketCap":6537031.38},{"date":"2023-03-24","current":-4.72695,"twenty":-6.657751,"median":1.763743,"eighty":6.282683,"marketCap":6371929.17},{"date":"2023-03-31","current":-4.729189,"twenty":-6.644293,"median":1.75898,"eighty":6.280262,"marketCap":6374946.52},{"date":"2023-04-06","current":-5.141492,"twenty":-6.628633,"median":1.75898,"eighty":6.280262,"marketCap":6930731.07},{"date":"2023-04-14","current":-4.757245,"twenty":-6.581742,"median":1.763743,"eighty":6.282683,"marketCap":6412765.89},{"date":"2023-04-21","current":-4.985881,"twenty":-6.566254,"median":1.763743,"eighty":6.282683,"marketCap":6720967},{"date":"2023-04-28","current":-4.779877,"twenty":-6.526721,"median":1.763743,"eighty":6.282683,"marketCap":6443273.48},{"date":"2023-05-05","current":-4.642418,"twenty":-6.483272,"median":1.763743,"eighty":6.282683,"marketCap":6257979.82},{"date":"2023-05-12","current":-4.656424,"twenty":-6.45097,"median":1.781551,"eighty":6.285105,"marketCap":6276859.66},{"date":"2023-05-19","current":-2.426977,"twenty":-6.409022,"median":1.799358,"eighty":6.287526,"marketCap":6730005.76},{"date":"2023-05-26","current":-2.261207,"twenty":-6.35842,"median":1.799358,"eighty":6.287526,"marketCap":6270328.62},{"date":"2023-06-02","current":-2.258126,"twenty":-6.360282,"median":1.738606,"eighty":6.236396,"marketCap":6261782.52},{"date":"2023-06-09","current":-2.474525,"twenty":-6.360282,"median":1.718411,"eighty":6.184435,"marketCap":6861858.25},{"date":"2023-06-16","current":-2.321373,"twenty":-6.360282,"median":1.709128,"eighty":6.103659,"marketCap":6437166.48},{"date":"2023-06-21","current":-2.332426,"twenty":-6.361113,"median":1.707035,"eighty":6.06438,"marketCap":6467817.93},{"date":"2023-06-30","current":-2.021648,"twenty":-6.36236,"median":1.698419,"eighty":5.875156,"marketCap":5606030.16},{"date":"2023-07-07","current":-1.954582,"twenty":-6.36236,"median":1.691588,"eighty":5.780634,"marketCap":5420056.72},{"date":"2023-07-14","current":-2.01019,"twenty":-6.36236,"median":1.674911,"eighty":5.523146,"marketCap":5574256.13},{"date":"2023-07-20","current":-1.958947,"twenty":-6.36236,"median":1.658559,"eighty":5.398824,"marketCap":5432161.33},{"date":"2023-07-28","current":-1.795138,"twenty":-6.364296,"median":1.649376,"eighty":5.317649,"marketCap":4977916.33},{"date":"2023-08-04","current":-1.705164,"twenty":-6.365264,"median":1.638313,"eighty":5.319426,"marketCap":4728420.42},{"date":"2023-08-11","current":-1.79978,"twenty":-6.365264,"median":1.630749,"eighty":5.319426,"marketCap":4990789.56},{"date":"2023-08-18","current":-1.714547,"twenty":-6.365264,"median":1.60547,"eighty":5.319426,"marketCap":4889888.36},{"date":"2023-08-25","current":-1.661838,"twenty":-6.365264,"median":1.600779,"eighty":5.319426,"marketCap":4739562.99},{"date":"2023-09-01","current":-1.75857,"twenty":-6.366232,"median":1.585031,"eighty":5.321202,"marketCap":5015440.75},{"date":"2023-09-07","current":-1.839516,"twenty":-6.366232,"median":1.555998,"eighty":5.321202,"marketCap":5246298.99},{"date":"2023-09-15","current":-1.798739,"twenty":-6.374432,"median":-1.318242,"eighty":5.338147,"marketCap":5130003.66},{"date":"2023-09-22","current":-1.801943,"twenty":-6.381664,"median":-1.368864,"eighty":5.353316,"marketCap":5139142.54},{"date":"2023-09-29","current":-1.789706,"twenty":-6.388897,"median":-1.411261,"eighty":5.368486,"marketCap":5104241.52},{"date":"2023-10-04","current":-1.784969,"twenty":-6.388897,"median":-1.4342,"eighty":5.368486,"marketCap":5090730.52},{"date":"2023-10-13","current":-1.68463,"twenty":-6.403361,"median":-1.491395,"eighty":5.398824,"marketCap":4804563.55},{"date":"2023-10-20","current":-1.605198,"twenty":-6.403732,"median":-1.499674,"eighty":5.230322,"marketCap":4578024.91},{"date":"2023-10-27","current":-1.496867,"twenty":-6.404843,"median":-1.504911,"eighty":5.212317,"marketCap":4269065},{"date":"2023-11-03","current":-1.534434,"twenty":-6.405214,"median":-1.518449,"eighty":5.086291,"marketCap":4376206.8},{"date":"2023-11-10","current":-1.640777,"twenty":-6.405214,"median":-1.534345,"eighty":5.04422,"marketCap":4679496.71},{"date":"2023-11-17","current":-2.20297,"twenty":-6.405214,"median":-1.566295,"eighty":5.025351,"marketCap":4947871.22},{"date":"2023-11-24","current":-2.2674,"twenty":-6.405214,"median":-1.576226,"eighty":5.008227,"marketCap":5092580.77},{"date":"2023-12-01","current":-2.471914,"twenty":-6.405214,"median":-1.633037,"eighty":4.992669,"marketCap":5551917.9},{"date":"2023-12-08","current":-2.558781,"twenty":-6.404843,"median":-1.658763,"eighty":4.961232,"marketCap":5747022.28},{"date":"2023-12-15","current":-2.583514,"twenty":-6.404843,"median":-1.682735,"eighty":4.937195,"marketCap":5802571.81},{"date":"2023-12-22","current":-2.40932,"twenty":-6.404843,"median":-1.686244,"eighty":4.891515,"marketCap":5411332.38},{"date":"2023-12-29","current":-2.40912,"twenty":-6.405214,"median":-1.698776,"eighty":4.894426,"marketCap":5410884.59},{"date":"2024-01-05","current":-2.454511,"twenty":-6.406166,"median":-1.714411,"eighty":4.845205,"marketCap":5512831.4},{"date":"2024-01-12","current":-2.260399,"twenty":-6.406166,"median":-1.716073,"eighty":4.808281,"marketCap":5076855.4},{"date":"2024-01-19","current":-2.258655,"twenty":-6.407118,"median":-1.744031,"eighty":4.77986,"marketCap":5072939.22},{"date":"2024-01-26","current":-2.098151,"twenty":-6.406166,"median":-1.75857,"eighty":4.749197,"marketCap":4712446.89},{"date":"2024-02-02","current":-2.316072,"twenty":-6.406166,"median":-1.766354,"eighty":4.722173,"marketCap":5201897.01},{"date":"2024-02-09","current":-2.294853,"twenty":-6.406166,"median":-1.786591,"eighty":4.696926,"marketCap":5154238.96},{"date":"2024-02-16","current":-2.34427,"twenty":-6.406166,"median":-1.795138,"eighty":4.674437,"marketCap":5265229.69},{"date":"2024-02-23","current":-2.335565,"twenty":-6.406166,"median":-1.798739,"eighty":4.665389,"marketCap":5245678.96},{"date":"2024-03-01","current":-2.240496,"twenty":-6.405214,"median":-1.802274,"eighty":4.642079,"marketCap":5032154.81},{"date":"2024-03-08","current":-2.233185,"twenty":-6.405214,"median":-1.80647,"eighty":4.613472,"marketCap":5015732.34},{"date":"2024-03-15","current":-2.258213,"twenty":-6.405214,"median":-1.833983,"eighty":4.611843,"marketCap":5071947.27},{"date":"2024-03-22","current":-5.054272,"twenty":-6.405214,"median":-1.860741,"eighty":4.611843,"marketCap":11351896.06},{"date":"2024-03-28","current":-6.483763,"twenty":-6.446441,"median":-1.952041,"eighty":4.611843,"marketCap":14562531.22},{"date":"2024-04-05","current":-7.29738,"twenty":-6.473813,"median":-1.967173,"eighty":4.612169,"marketCap":16389915.14},{"date":"2024-04-12","current":-6.010682,"twenty":-6.49825,"median":-2.01019,"eighty":4.612169,"marketCap":13499992.27},{"date":"2024-04-19","current":-5.753034,"twenty":-6.49825,"median":-2.139811,"eighty":4.612169,"marketCap":12921313.43},{"date":"2024-04-26","current":-5.802432,"twenty":-6.495352,"median":-2.189841,"eighty":4.611843,"marketCap":13032263.4},{"date":"2024-05-03","current":-6.184095,"twenty":-6.495352,"median":-2.231475,"eighty":4.611843,"marketCap":13889477.86},{"date":"2024-05-10","current":-7.387462,"twenty":-6.536275,"median":-2.248335,"eighty":4.611843,"marketCap":13164457.36},{"date":"2024-05-17","current":-38.991389,"twenty":-6.568064,"median":-2.258244,"eighty":4.611843,"marketCap":14738744.96},{"date":"2024-05-24","current":-36.493959,"twenty":-6.584053,"median":-2.260188,"eighty":4.611843,"marketCap":13794716.63},{"date":"2024-05-31","current":-35.788828,"twenty":-6.604862,"median":-2.263805,"eighty":4.611843,"marketCap":13528176.86},{"date":"2024-06-07","current":-34.436871,"twenty":-6.643556,"median":-2.276355,"eighty":4.611843,"marketCap":13017137.37},{"date":"2024-06-14","current":-32.197385,"twenty":-6.661821,"median":-2.294853,"eighty":4.611843,"marketCap":12170611.66},{"date":"2024-06-21","current":-34.41101,"twenty":-6.679379,"median":-2.312477,"eighty":4.612169,"marketCap":13007361.6},{"date":"2024-06-28","current":-30.697415,"twenty":-6.692004,"median":-2.316072,"eighty":4.613472,"marketCap":11603623.03},{"date":"2024-07-05","current":-31.660369,"twenty":-6.740863,"median":-2.321373,"eighty":4.613472,"marketCap":11967619.46},{"date":"2024-07-12","current":-32.451313,"twenty":-6.792711,"median":-2.332426,"eighty":4.613472,"marketCap":12266596.39},{"date":"2024-07-15","current":-35.435565,"twenty":-6.818692,"median":-2.335565,"eighty":4.613472,"marketCap":13394643.71},{"date":"2024-08-02","current":-39.054083,"twenty":-6.893225,"median":-2.356302,"eighty":4.622393,"marketCap":14762443.25},{"date":"2024-08-09","current":-38.082863,"twenty":-6.981253,"median":-2.388241,"eighty":4.622393,"marketCap":14395322.43},{"date":"2024-08-16","current":-90.453656,"twenty":-7.045659,"median":-2.40922,"eighty":4.622393,"marketCap":34191481.99},{"date":"2024-08-23","current":-89.963293,"twenty":-7.150416,"median":-2.441778,"eighty":4.622393,"marketCap":34006124.82},{"date":"2024-08-30","current":-87.65399,"twenty":-7.223603,"median":-2.473219,"eighty":4.622393,"marketCap":33133208.39},{"date":"2024-09-06","current":-86.474237,"twenty":-7.245574,"median":-2.531497,"eighty":4.622393,"marketCap":32687261.77},{"date":"2024-09-13","current":-86.958366,"twenty":-7.288281,"median":-2.556154,"eighty":4.622393,"marketCap":32870262.35},{"date":"2024-09-20","current":-77.53591,"twenty":-7.31444,"median":-2.583514,"eighty":4.622393,"marketCap":29308574.09},{"date":"2024-09-27","current":-82.351184,"twenty":-7.365554,"median":-2.928517,"eighty":4.622393,"marketCap":31128747.73},{"date":"2024-10-04","current":-74.95743,"twenty":-7.43134,"median":-3.270212,"eighty":4.622393,"marketCap":28333908.57},{"date":"2024-10-11","current":-74.905548,"twenty":-7.497745,"median":-3.306655,"eighty":4.622393,"marketCap":28314297.18},{"date":"2024-10-18","current":-76.33274,"twenty":-7.543558,"median":-3.34277,"eighty":4.622393,"marketCap":28853775.91},{"date":"2024-10-25","current":-63.986838,"twenty":-7.56531,"median":-3.389633,"eighty":4.622393,"marketCap":24187024.61},{"date":"2024-10-31","current":-57.635191,"twenty":-7.631669,"median":-3.422267,"eighty":4.622393,"marketCap":21786102.23},{"date":"2024-11-08","current":-60.591564,"twenty":-7.69132,"median":-3.462932,"eighty":4.622902,"marketCap":22903611.34},{"date":"2024-11-15","current":-61.267102,"twenty":-7.735209,"median":-3.486499,"eighty":4.622902,"marketCap":23158964.47},{"date":"2024-11-22","current":-58.047779,"twenty":-7.809768,"median":-3.551108,"eighty":4.622902,"marketCap":21942060.66},{"date":"2024-11-29","current":-58.13253,"twenty":-7.837644,"median":-3.569415,"eighty":4.620283,"marketCap":21974096.3},{"date":"2024-12-06","current":-60.824926,"twenty":-7.8719,"median":-3.601938,"eighty":4.601802,"marketCap":22991821.87},{"date":"2024-12-13","current":-56.759237,"twenty":-7.909207,"median":-3.631899,"eighty":4.577885,"marketCap":21454991.45},{"date":"2024-12-20","current":-46.398021,"twenty":-8.027377,"median":-3.707141,"eighty":4.557413,"marketCap":17538452.09},{"date":"2024-12-27","current":-57.177257,"twenty":-8.074756,"median":-3.778885,"eighty":4.54835,"marketCap":21613003.04},{"date":"2025-01-03","current":-15.760949,"twenty":-8.139707,"median":-3.836596,"eighty":4.542858,"marketCap":16643562.4},{"date":"2025-01-10","current":-15.280274,"twenty":-8.269313,"median":-3.874626,"eighty":4.526988,"marketCap":16135969.07},{"date":"2025-01-17","current":-13.617249,"twenty":-8.382168,"median":-3.916527,"eighty":4.500882,"marketCap":14379815},{"date":"2025-01-24","current":-14.711311,"twenty":-8.499156,"median":-3.962776,"eighty":4.466389,"marketCap":15535144.22},{"date":"2025-01-31","current":-14.225579,"twenty":-8.569824,"median":-4.04075,"eighty":4.457674,"marketCap":15022211.51},{"date":"2025-02-07","current":-12.932942,"twenty":-8.788472,"median":-4.129945,"eighty":4.446107,"marketCap":13657186.65},{"date":"2025-02-14","current":-13.349075,"twenty":-9.000494,"median":-4.175185,"eighty":4.381915,"marketCap":14096623.08},{"date":"2025-02-21","current":-12.930028,"twenty":-9.197792,"median":-4.205844,"eighty":4.372596,"marketCap":13654109.23},{"date":"2025-02-28","current":-11.450139,"twenty":-9.404701,"median":-4.26377,"eighty":4.317174,"marketCap":12091346.94},{"date":"2025-03-07","current":-11.112857,"twenty":-9.604476,"median":-4.29828,"eighty":4.245737,"marketCap":11735177.39},{"date":"2025-03-14","current":-10.717827,"twenty":-9.978379,"median":-4.3278,"eighty":4.14476,"marketCap":11318024.92},{"date":"2025-03-21","current":-10.200436,"twenty":-10.209284,"median":-4.3278,"eighty":4.14476,"marketCap":10771660.74},{"date":"2025-03-28","current":-9.996565,"twenty":-10.209284,"median":-4.3278,"eighty":4.14476,"marketCap":10556372.87},{"date":"2025-04-04","current":-10.365742,"twenty":-10.35072,"median":-4.3278,"eighty":4.14476,"marketCap":10946223.71},{"date":"2025-04-11","current":-9.773361,"twenty":-10.348338,"median":-4.329613,"eighty":4.125857,"marketCap":10320669.31},{"date":"2025-04-17","current":-10.178322,"twenty":-10.348338,"median":-4.329613,"eighty":4.125857,"marketCap":10748308.18}],"updateTime":1745272686716}}}