美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

运鸿CTI

1.07

-0.0100-0.93%

成交量：9.90万

成交额：10.37万

市值：2,765.76万

市盈率：-13.10

高：1.10

开：1.05

低：0.9614

收：1.08

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

运鸿绿色CTI盘中异动股价大涨8.24%报0.920美元

运鸿绿色CTI盘中异动早盘股价大涨9.78%报0.696美元

运鸿绿色CTI盘中异动早盘快速拉升6.35%报0.650美元

运鸿绿色CTI盘中异动下午盘股价大跌8.32%报0.611美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YHGJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YHGJ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"运鸿CTI","latestPrice":1.07,"timestamp":1742328000000,"preClose":1.08,"halted":0,"volume":98958,"overnightTrading":{"tag":"夜盘","latestPrice":1.07,"preClose":1.07,"latestTime":"00:18 EDT","volume":0,"amount":0,"timestamp":1742357924516},"delay":0,"changeRate":-0.009259,"change":-0.01,"floatShares":8157543,"shares":25848187,"eps":-0.081658,"lyrEps":-0.012598,"pbRate":3.2,"amount":103692.1814,"amplitude":0.128333,"volumeRatio":0.75107,"dividePrice":0,"prevYearClose":0.546,"fiveDayClose":0.7172,"twentyDayClose":0.6801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","floatShares":8157543,"roa":"-2.89%","roe":"-26.39%","lyrEps":-0.012598,"volumeRatio":0.75107,"shares":25848187,"dividePrice":0,"high":1.1,"amplitude":0.128333,"preClose":1.08,"low":0.9614,"week52Low":0.4346,"pbRate":"3.20","psRate":"1.49","week52High":1.85,"institutionHeld":0.1024,"latestPrice":1.07,"eps":-0.081658,"divideRate":0,"volume":98958,"delay":0,"ttmEps":-0.081658,"open":1.05,"prevYearClose":0.546,"prevWeekClose":1,"prevMonthClose":0.611,"prevQuarterClose":0.546,"fiveDayClose":0.7172,"twentyDayClose":0.6801,"sixtyDayClose":0.5999},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHGJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"YHGJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-09-26","symbol":"YHGJ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-21","symbol":"YHGJ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2023-11-01","symbol":"YHGJ","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698811200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHGJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHGJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHGJ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHGJ","date":"2025-03-17","current":-15.231695,"percent":0.677326,"low":-141.425953,"twenty":-96.268646,"median":-50.619645,"eighty":-10.357247,"high":-6.915189,"avg":-54.87864,"sd":40.096982,"marketCap":25848187},"quantilePoints":[{"date":"2023-09-29","current":-65.565663,"twenty":-64.460341,"median":-62.802359,"eighty":-61.596554,"marketCap":52452530},{"date":"2023-10-06","current":-66.068081,"twenty":-66.218807,"median":-65.565663,"eighty":-63.907681,"marketCap":52854465},{"date":"2023-10-13","current":-67.575338,"twenty":-67.87679,"median":-66.319291,"eighty":-65.565663,"marketCap":54060270},{"date":"2023-10-20","current":-60.792684,"twenty":-67.474854,"median":-65.565663,"eighty":-62.199456,"marketCap":48634147},{"date":"2023-10-27","current":-65.565663,"twenty":-67.374371,"median":-65.565663,"eighty":-62.199456,"marketCap":52452530},{"date":"2023-11-03","current":-70.338643,"twenty":-68.479692,"median":-66.068081,"eighty":-62.701875,"marketCap":56270914},{"date":"2023-11-10","current":-73.604365,"twenty":-70.087433,"median":-66.696105,"eighty":-64.410099,"marketCap":58883492},{"date":"2023-11-17","current":-76.307227,"twenty":-71.982557,"median":-67.575338,"eighty":-65.414937,"marketCap":60893167},{"date":"2023-11-24","current":-71.018608,"twenty":-72.959259,"median":-68.328966,"eighty":-65.565663,"marketCap":56672849},{"date":"2023-12-01","current":-66.233665,"twenty":-72.119215,"median":-68.414592,"eighty":-65.565663,"marketCap":52854465},{"date":"2023-12-08","current":-60.945046,"twenty":-71.802834,"median":-67.575338,"eighty":-64.008164,"marketCap":48634147},{"date":"2023-12-15","current":-54.900909,"twenty":-71.320814,"median":-66.779527,"eighty":-60.945046,"marketCap":43810925},{"date":"2023-12-22","current":-54.397231,"twenty":-71.018608,"median":-66.319291,"eighty":-59.635483,"marketCap":43408990},{"date":"2023-12-29","current":-53.389875,"twenty":-70.932857,"median":-66.150873,"eighty":-57.973345,"marketCap":42605120},{"date":"2024-01-05","current":-50.619645,"twenty":-70.675602,"median":-65.565663,"eighty":-55.376886,"marketCap":40394477},{"date":"2024-01-12","current":-47.849416,"twenty":-70.388885,"median":-65.565663,"eighty":-54.64907,"marketCap":38183834},{"date":"2024-01-19","current":-39.790566,"twenty":-70.187917,"median":-65.270066,"eighty":-53.389875,"marketCap":31752872},{"date":"2024-01-26","current":-38.153613,"twenty":-70.087433,"median":-62.802359,"eighty":-52.181048,"marketCap":30446583},{"date":"2024-02-02","current":-37.778373,"twenty":-69.936707,"median":-61.371284,"eighty":-46.993163,"marketCap":30147142},{"date":"2024-02-09","current":-37.146257,"twenty":-69.384046,"median":-60.792684,"eighty":-44.525141,"marketCap":29642713},{"date":"2024-02-16","current":-38.027694,"twenty":-69.082595,"median":-59.559931,"eighty":-40.092774,"marketCap":30346100},{"date":"2024-02-23","current":-44.323669,"twenty":-69.051115,"median":-58.048897,"eighty":-39.186153,"marketCap":35370288},{"date":"2024-03-01","current":-38.279533,"twenty":-68.802424,"median":-55.404588,"eighty":-38.934315,"marketCap":30547067},{"date":"2024-03-08","current":-41.67936,"twenty":-68.431717,"median":-54.900909,"eighty":-39.412808,"marketCap":33260129},{"date":"2024-03-15","current":-40.797924,"twenty":-68.228483,"median":-54.64907,"eighty":-39.992038,"marketCap":32556743},{"date":"2024-03-22","current":-46.593693,"twenty":-67.87679,"median":-53.389875,"eighty":-40.394981,"marketCap":37181767},{"date":"2024-03-28","current":-43.470093,"twenty":-67.525096,"median":-53.012117,"eighty":-40.546084,"marketCap":34689134},{"date":"2024-04-05","current":-141.425953,"twenty":-68.903159,"median":-53.389875,"eighty":-40.546084,"marketCap":33235099},{"date":"2024-04-12","current":-140.542038,"twenty":-70.037191,"median":-54.64907,"eighty":-40.596452,"marketCap":33027379},{"date":"2024-04-19","current":-123.747706,"twenty":-70.932857,"median":-54.900909,"eighty":-40.821093,"marketCap":29080711},{"date":"2024-04-26","current":-122.421838,"twenty":-72.392531,"median":-56.160105,"eighty":-40.940968,"marketCap":28769132},{"date":"2024-05-03","current":-119.328145,"twenty":-76.068106,"median":-58.174817,"eighty":-41.049762,"marketCap":28042114},{"date":"2024-05-10","current":-118.444234,"twenty":-76.800832,"median":-60.365187,"eighty":-41.10013,"marketCap":27834395},{"date":"2024-05-17","current":-113.140762,"twenty":-116.851425,"median":-60.945046,"eighty":-41.35197,"marketCap":26588079},{"date":"2024-05-24","current":-110.992855,"twenty":-114.730036,"median":-62.048731,"eighty":-41.578624,"marketCap":26083321},{"date":"2024-05-31","current":-102.533813,"twenty":-114.015834,"median":-63.807197,"eighty":-41.67936,"marketCap":24095446},{"date":"2024-06-07","current":-99.882077,"twenty":-114.015834,"median":-65.565663,"eighty":-41.805279,"marketCap":23472288},{"date":"2024-06-14","current":-118.444234,"twenty":-114.201455,"median":-65.565663,"eighty":-42.00675,"marketCap":27834395},{"date":"2024-06-21","current":-106.069464,"twenty":-114.53204,"median":-65.565663,"eighty":-42.208221,"marketCap":24926324},{"date":"2024-06-28","current":-106.953374,"twenty":-114.908587,"median":-66.068081,"eighty":-42.308957,"marketCap":25134043},{"date":"2024-07-05","current":-113.724145,"twenty":-115.085369,"median":-66.319291,"eighty":-42.510428,"marketCap":26725174},{"date":"2024-07-12","current":-90.159043,"twenty":-114.406525,"median":-66.779527,"eighty":-42.963739,"marketCap":21187375},{"date":"2024-07-15","current":-96.34643,"twenty":-114.281009,"median":-66.82171,"eighty":-43.064475,"marketCap":22641411},{"date":"2024-08-02","current":-81.302243,"twenty":-114.229742,"median":-67.072919,"eighty":-43.114843,"marketCap":19106027},{"date":"2024-08-09","current":-69.811383,"twenty":-114.022904,"median":-67.324129,"eighty":-43.347069,"marketCap":16405675},{"date":"2024-08-16","current":-62.757766,"twenty":-114.015834,"median":-67.237469,"eighty":-43.470093,"marketCap":14748075},{"date":"2024-08-23","current":-66.691174,"twenty":-113.957496,"median":-66.82171,"eighty":-43.522153,"marketCap":15672426},{"date":"2024-08-30","current":-93.694694,"twenty":-113.724145,"median":-67.449734,"eighty":-43.798681,"marketCap":22018253},{"date":"2024-09-06","current":-94.578604,"twenty":-113.724145,"median":-68.069498,"eighty":-44.071831,"marketCap":22225972},{"date":"2024-09-13","current":-84.095404,"twenty":-113.140762,"median":-68.500217,"eighty":-44.323669,"marketCap":19762420},{"date":"2024-09-20","current":-88.382379,"twenty":-111.372936,"median":-68.974522,"eighty":-44.827347,"marketCap":20769859},{"date":"2024-09-27","current":-15.638944,"twenty":-110.992855,"median":-69.082595,"eighty":-44.827347,"marketCap":23004886},{"date":"2024-10-04","current":-14.321055,"twenty":-110.489026,"median":-68.945149,"eighty":-43.470093,"marketCap":21066272},{"date":"2024-10-11","current":-14.057477,"twenty":-108.7212,"median":-68.328966,"eighty":-42.560796,"marketCap":20678549},{"date":"2024-10-18","current":-13.530322,"twenty":-106.953374,"median":-67.818288,"eighty":-41.67936,"marketCap":19903103},{"date":"2024-10-25","current":-12.599014,"twenty":-106.069464,"median":-67.150809,"eighty":-41.049762,"marketCap":18533150},{"date":"2024-10-31","current":-12.317865,"twenty":-106.069464,"median":-66.737343,"eighty":-40.546084,"marketCap":18119579},{"date":"2024-11-08","current":-11.774895,"twenty":-106.069464,"median":-66.444896,"eighty":-39.664647,"marketCap":17320870},{"date":"2024-11-15","current":-10.349937,"twenty":-105.977535,"median":-66.068081,"eighty":-38.279533,"marketCap":17563843},{"date":"2024-11-22","current":-10.568511,"twenty":-105.339353,"median":-65.565663,"eighty":-38.027694,"marketCap":17934764},{"date":"2024-11-29","current":-10.252454,"twenty":-105.185553,"median":-65.565663,"eighty":-37.777366,"marketCap":17398414},{"date":"2024-12-06","current":-9.289811,"twenty":-105.185553,"median":-64.97447,"eighty":-37.424287,"marketCap":15764809},{"date":"2024-12-13","current":-8.913588,"twenty":-104.124858,"median":-64.41952,"eighty":-36.995154,"marketCap":15126359},{"date":"2024-12-20","current":-9.137494,"twenty":-103.39121,"median":-63.296953,"eighty":-15.568656,"marketCap":15506327},{"date":"2024-12-27","current":-6.915189,"twenty":-103.36646,"median":-62.767489,"eighty":-14.501694,"marketCap":11735076},{"date":"2025-01-03","current":-9.600537,"twenty":-103.33287,"median":-62.29994,"eighty":-14.33441,"marketCap":16292112},{"date":"2025-01-10","current":-8.236965,"twenty":-103.240945,"median":-60.945046,"eighty":-14.057477,"marketCap":13978130},{"date":"2025-01-17","current":-8.529749,"twenty":-102.533813,"median":-60.792684,"eighty":-13.772813,"marketCap":14474984},{"date":"2025-01-24","current":-8.682066,"twenty":-102.533813,"median":-59.559931,"eighty":-13.107192,"marketCap":14733466},{"date":"2025-01-31","current":-9.763516,"twenty":-101.826684,"median":-57.922977,"eighty":-12.444382,"marketCap":16568687},{"date":"2025-02-07","current":-9.134447,"twenty":-101.649902,"median":-55.335332,"eighty":-12.201904,"marketCap":15501157},{"date":"2025-02-14","current":-10.054442,"twenty":-100.235642,"median":-54.900909,"eighty":-11.708326,"marketCap":17062388},{"date":"2025-02-21","current":-9.710967,"twenty":-98.794867,"median":-54.64907,"eighty":-10.868424,"marketCap":16479511},{"date":"2025-02-28","current":-9.54747,"twenty":-97.560925,"median":-53.389875,"eighty":-10.532717,"marketCap":16202057},{"date":"2025-03-07","current":-10.129077,"twenty":-96.696459,"median":-52.886197,"eighty":-10.359075,"marketCap":17189044},{"date":"2025-03-14","current":-15.536329,"twenty":-96.288092,"median":-51.249243,"eighty":-10.35542,"marketCap":26365150},{"date":"2025-03-17","current":-15.231695,"twenty":-96.268646,"median":-50.619645,"eighty":-10.357247,"marketCap":25848187}],"customCompares":[{"symbol":"YHGJ","name":"运鸿CTI","items":[{"date":"2023-09-29","value":-65.565663,"marketCap":52452530},{"date":"2023-10-06","value":-66.068081,"marketCap":52854465},{"date":"2023-10-13","value":-67.575338,"marketCap":54060270},{"date":"2023-10-20","value":-60.792684,"marketCap":48634147},{"date":"2023-10-27","value":-65.565663,"marketCap":52452530},{"date":"2023-11-03","value":-70.338643,"marketCap":56270914},{"date":"2023-11-10","value":-73.604365,"marketCap":58883492},{"date":"2023-11-17","value":-76.307227,"marketCap":60893167},{"date":"2023-11-24","value":-71.018608,"marketCap":56672849},{"date":"2023-12-01","value":-66.233665,"marketCap":52854465},{"date":"2023-12-08","value":-60.945046,"marketCap":48634147},{"date":"2023-12-15","value":-54.900909,"marketCap":43810925},{"date":"2023-12-22","value":-54.397231,"marketCap":43408990},{"date":"2023-12-29","value":-53.389875,"marketCap":42605120},{"date":"2024-01-05","value":-50.619645,"marketCap":40394477},{"date":"2024-01-12","value":-47.849416,"marketCap":38183834},{"date":"2024-01-19","value":-39.790566,"marketCap":31752872},{"date":"2024-01-26","value":-38.153613,"marketCap":30446583},{"date":"2024-02-02","value":-37.778373,"marketCap":30147142},{"date":"2024-02-09","value":-37.146257,"marketCap":29642713},{"date":"2024-02-16","value":-38.027694,"marketCap":30346100},{"date":"2024-02-23","value":-44.323669,"marketCap":35370288},{"date":"2024-03-01","value":-38.279533,"marketCap":30547067},{"date":"2024-03-08","value":-41.67936,"marketCap":33260129},{"date":"2024-03-15","value":-40.797924,"marketCap":32556743},{"date":"2024-03-22","value":-46.593693,"marketCap":37181767},{"date":"2024-03-28","value":-43.470093,"marketCap":34689134},{"date":"2024-04-05","value":-141.425953,"marketCap":33235099},{"date":"2024-04-12","value":-140.542038,"marketCap":33027379},{"date":"2024-04-19","value":-123.747706,"marketCap":29080711},{"date":"2024-04-26","value":-122.421838,"marketCap":28769132},{"date":"2024-05-03","value":-119.328145,"marketCap":28042114},{"date":"2024-05-10","value":-118.444234,"marketCap":27834395},{"date":"2024-05-17","value":-113.140762,"marketCap":26588079},{"date":"2024-05-24","value":-110.992855,"marketCap":26083321},{"date":"2024-05-31","value":-102.533813,"marketCap":24095446},{"date":"2024-06-07","value":-99.882077,"marketCap":23472288},{"date":"2024-06-14","value":-118.444234,"marketCap":27834395},{"date":"2024-06-21","value":-106.069464,"marketCap":24926324},{"date":"2024-06-28","value":-106.953374,"marketCap":25134043},{"date":"2024-07-05","value":-113.724145,"marketCap":26725174},{"date":"2024-07-12","value":-90.159043,"marketCap":21187375},{"date":"2024-07-15","value":-96.34643,"marketCap":22641411},{"date":"2024-08-02","value":-81.302243,"marketCap":19106027},{"date":"2024-08-09","value":-69.811383,"marketCap":16405675},{"date":"2024-08-16","value":-62.757766,"marketCap":14748075},{"date":"2024-08-23","value":-66.691174,"marketCap":15672426},{"date":"2024-08-30","value":-93.694694,"marketCap":22018253},{"date":"2024-09-06","value":-94.578604,"marketCap":22225972},{"date":"2024-09-13","value":-84.095404,"marketCap":19762420},{"date":"2024-09-20","value":-88.382379,"marketCap":20769859},{"date":"2024-09-27","value":-15.638944,"marketCap":23004886},{"date":"2024-10-04","value":-14.321055,"marketCap":21066272},{"date":"2024-10-11","value":-14.057477,"marketCap":20678549},{"date":"2024-10-18","value":-13.530322,"marketCap":19903103},{"date":"2024-10-25","value":-12.599014,"marketCap":18533150},{"date":"2024-10-31","value":-12.317865,"marketCap":18119579},{"date":"2024-11-08","value":-11.774895,"marketCap":17320870},{"date":"2024-11-15","value":-10.349937,"marketCap":17563843},{"date":"2024-11-22","value":-10.568511,"marketCap":17934764},{"date":"2024-11-29","value":-10.252454,"marketCap":17398414},{"date":"2024-12-06","value":-9.289811,"marketCap":15764809},{"date":"2024-12-13","value":-8.913588,"marketCap":15126359},{"date":"2024-12-20","value":-9.137494,"marketCap":15506327},{"date":"2024-12-27","value":-6.915189,"marketCap":11735076},{"date":"2025-01-03","value":-9.600537,"marketCap":16292112},{"date":"2025-01-10","value":-8.236965,"marketCap":13978130},{"date":"2025-01-17","value":-8.529749,"marketCap":14474984},{"date":"2025-01-24","value":-8.682066,"marketCap":14733466},{"date":"2025-01-31","value":-9.763516,"marketCap":16568687},{"date":"2025-02-07","value":-9.134447,"marketCap":15501157},{"date":"2025-02-14","value":-10.054442,"marketCap":17062388},{"date":"2025-02-21","value":-9.710967,"marketCap":16479511},{"date":"2025-02-28","value":-9.54747,"marketCap":16202057},{"date":"2025-03-07","value":-10.129077,"marketCap":17189044},{"date":"2025-03-14","value":-15.536329,"marketCap":26365150},{"date":"2025-03-17","value":-15.231695,"marketCap":25848187}]},{"symbol":"NWL","name":"纽威","items":[{"date":"2020-03-20","value":45.19972,"marketCap":4836370000},{"date":"2020-03-27","value":56.980614,"marketCap":6096925704},{"date":"2020-04-03","value":50.198204,"marketCap":5371207876},{"date":"2020-04-09","value":59.241417,"marketCap":6338831647},{"date":"2020-04-17","value":53.84061,"marketCap":5760945228},{"date":"2020-04-24","value":54.049943,"marketCap":5783343926},{"date":"2020-05-01","value":-5.100831,"marketCap":5207948000},{"date":"2020-05-08","value":-5.15483,"marketCap":5263081000},{"date":"2020-05-15","value":-4.859912,"marketCap":4961970000},{"date":"2020-05-22","value":-5.308519,"marketCap":5419998000},{"date":"2020-05-29","value":-5.462209,"marketCap":5576915000},{"date":"2020-06-05","value":-6.812184,"marketCap":6955240000},{"date":"2020-06-12","value":-6.355269,"marketCap":6488730000},{"date":"2020-06-19","value":-6.592034,"marketCap":6730467000},{"date":"2020-06-26","value":-6.251425,"marketCap":6382705000},{"date":"2020-07-02","value":-6.633572,"marketCap":6772877000},{"date":"2020-07-10","value":-6.565035,"marketCap":6702900500},{"date":"2020-07-17","value":-6.795569,"marketCap":6938276000},{"date":"2020-07-24","value":-7.119563,"marketCap":7269074000},{"date":"2020-07-31","value":-6.733049,"marketCap":6955240000},{"date":"2020-08-07","value":-7.044284,"marketCap":7276745000},{"date":"2020-08-14","value":-6.978564,"marketCap":7208857000},{"date":"2020-08-21","value":-6.613001,"marketCap":6831230000},{"date":"2020-08-28","value":-6.66229,"marketCap":6882146000},{"date":"2020-09-04","value":-6.703365,"marketCap":6924576000},{"date":"2020-09-11","value":-7.167507,"marketCap":7404035000},{"date":"2020-09-18","value":-7.278409,"marketCap":7518596000},{"date":"2020-09-25","value":-6.875878,"marketCap":7102782000},{"date":"2020-10-02","value":-7.138755,"marketCap":7374334000},{"date":"2020-10-09","value":-7.397525,"marketCap":7641643000},{"date":"2020-10-16","value":-7.401632,"marketCap":7645886000},{"date":"2020-10-23","value":-7.393417,"marketCap":7637400000},{"date":"2020-10-30","value":-72.748913,"marketCap":7493138000},{"date":"2020-11-06","value":-77.754005,"marketCap":8008662500},{"date":"2020-11-13","value":-81.276107,"marketCap":8371439000},{"date":"2020-11-20","value":-83.912534,"marketCap":8642991000},{"date":"2020-11-27","value":-86.796126,"marketCap":8940001000},{"date":"2020-12-04","value":-90.750767,"marketCap":9347329000},{"date":"2020-12-11","value":-84.489252,"marketCap":8702393000},{"date":"2020-12-18","value":-84.86,"marketCap":8740580000},{"date":"2020-12-24","value":-87.414039,"marketCap":9003646000},{"date":"2020-12-31","value":-87.455233,"marketCap":9007889000},{"date":"2021-01-08","value":-95.034961,"marketCap":9788601000},{"date":"2021-01-15","value":-99.442738,"marketCap":10242602000},{"date":"2021-01-22","value":-102.161553,"marketCap":10522640000},{"date":"2021-01-29","value":-98.948408,"marketCap":10191686000},{"date":"2021-02-05","value":-107.640379,"marketCap":11086959000},{"date":"2021-02-12","value":-13.399239,"marketCap":10263817000},{"date":"2021-02-19","value":-13.480773,"marketCap":10326272000},{"date":"2021-02-26","value":-12.843319,"marketCap":9837982000},{"date":"2021-03-05","value":-13.658151,"marketCap":10462144000},{"date":"2021-03-12","value":-14.079426,"marketCap":10784840000},{"date":"2021-03-19","value":-14.461898,"marketCap":11077814000},{"date":"2021-03-26","value":-14.792193,"marketCap":11330820024},{"date":"2021-04-01","value":-15.025403,"marketCap":11509459078},{"date":"2021-04-09","value":-15.008746,"marketCap":11496699146},{"date":"2021-04-16","value":-14.858825,"marketCap":11381859754},{"date":"2021-04-23","value":-14.736667,"marketCap":11288286916},{"date":"2021-04-30","value":19.17406,"marketCap":11466088000},{"date":"2021-05-07","value":20.674701,"marketCap":12363471000},{"date":"2021-05-14","value":20.589356,"marketCap":12312435000},{"date":"2021-05-21","value":20.127074,"marketCap":12035990000},{"date":"2021-05-28","value":20.404443,"marketCap":12201857000},{"date":"2021-06-04","value":20.105737,"marketCap":12023231000},{"date":"2021-06-11","value":19.942161,"marketCap":11925412000},{"date":"2021-06-18","value":18.484192,"marketCap":11053547000},{"date":"2021-06-25","value":18.932251,"marketCap":11321486000},{"date":"2021-07-02","value":19.344749,"marketCap":11568160000},{"date":"2021-07-09","value":19.223844,"marketCap":11495859000},{"date":"2021-07-16","value":19.230957,"marketCap":11500112000},{"date":"2021-07-23","value":19.437206,"marketCap":11623449000},{"date":"2021-07-30","value":14.68431,"marketCap":10528650000},{"date":"2021-08-06","value":15.105556,"marketCap":10830684000},{"date":"2021-08-13","value":15.230151,"marketCap":10920018000},{"date":"2021-08-20","value":14.541916,"marketCap":10426554000},{"date":"2021-08-27","value":15.153021,"marketCap":10864716000},{"date":"2021-09-03","value":15.224218,"marketCap":10915764000},{"date":"2021-09-10","value":14.767372,"marketCap":10588206000},{"date":"2021-09-17","value":14.719908,"marketCap":10554174000},{"date":"2021-09-24","value":14.04354,"marketCap":10069218000},{"date":"2021-10-01","value":13.384971,"marketCap":9597024000},{"date":"2021-10-08","value":13.046787,"marketCap":9354546000},{"date":"2021-10-15","value":13.40277,"marketCap":9609786000},{"date":"2021-10-22","value":13.432435,"marketCap":9631056000},{"date":"2021-10-29","value":16.148269,"marketCap":9737406000},{"date":"2021-11-05","value":17.023055,"marketCap":10264902000},{"date":"2021-11-12","value":17.114766,"marketCap":10320204000},{"date":"2021-11-19","value":15.993065,"marketCap":9643818000},{"date":"2021-11-26","value":15.844915,"marketCap":9554484000},{"date":"2021-12-03","value":15.34403,"marketCap":9252450000},{"date":"2021-12-10","value":15.753204,"marketCap":9499182000},{"date":"2021-12-17","value":15.34403,"marketCap":9252450000},{"date":"2021-12-23","value":15.104169,"marketCap":9107814000},{"date":"2021-12-31","value":15.407522,"marketCap":9290736000},{"date":"2022-01-07","value":16.324637,"marketCap":9843756000},{"date":"2022-01-14","value":16.825522,"marketCap":10145790000},{"date":"2022-01-21","value":16.225871,"marketCap":9784200000},{"date":"2022-01-28","value":16.225871,"marketCap":9784200000},{"date":"2022-02-04","value":15.047731,"marketCap":9073782000},{"date":"2022-02-11","value":16.680878,"marketCap":10375506000},{"date":"2022-02-18","value":17.690402,"marketCap":11003430000},{"date":"2022-02-25","value":16.472733,"marketCap":10246040000},{"date":"2022-03-04","value":15.836535,"marketCap":9850325000},{"date":"2022-03-11","value":14.762524,"marketCap":9182290000},{"date":"2022-03-18","value":15.316632,"marketCap":9526945000},{"date":"2022-03-25","value":14.914203,"marketCap":9276634403},{"date":"2022-04-01","value":14.30587,"marketCap":8898250839},{"date":"2022-04-08","value":14.773819,"marketCap":9189315119},{"date":"2022-04-14","value":14.981053,"marketCap":9318215014},{"date":"2022-04-22","value":15.188288,"marketCap":9447114910},{"date":"2022-04-29","value":13.350802,"marketCap":9572525000},{"date":"2022-05-06","value":12.964407,"marketCap":9295480000},{"date":"2022-05-13","value":13.085516,"marketCap":9382315000},{"date":"2022-05-20","value":11.21698,"marketCap":8042575000},{"date":"2022-05-27","value":12.618382,"marketCap":9047380000},{"date":"2022-06-03","value":12.180084,"marketCap":8733120000},{"date":"2022-06-10","value":11.038201,"marketCap":7914390000},{"date":"2022-06-17","value":10.444191,"marketCap":7488485000},{"date":"2022-06-24","value":11.551471,"marketCap":8282405000},{"date":"2022-07-01","value":11.251583,"marketCap":8067385000},{"date":"2022-07-08","value":11.142008,"marketCap":7988820000},{"date":"2022-07-15","value":10.957462,"marketCap":7856500000},{"date":"2022-07-22","value":11.643745,"marketCap":8348565000},{"date":"2022-07-29","value":11.545381,"marketCap":8358856000},{"date":"2022-08-05","value":11.379713,"marketCap":8238912000},{"date":"2022-08-12","value":12.042387,"marketCap":8718688000},{"date":"2022-08-19","value":11.905282,"marketCap":8619424000},{"date":"2022-08-26","value":11.174055,"marketCap":8090016000},{"date":"2022-09-02","value":10.008663,"marketCap":7246272000},{"date":"2022-09-09","value":10.374276,"marketCap":7510976000},{"date":"2022-09-16","value":9.311713,"marketCap":6741680000},{"date":"2022-09-23","value":8.357691,"marketCap":6050968000},{"date":"2022-09-30","value":7.93495,"marketCap":5744904000},{"date":"2022-10-07","value":7.974939,"marketCap":5773856000},{"date":"2022-10-14","value":8.363403,"marketCap":6055104000},{"date":"2022-10-21","value":8.580486,"marketCap":6212272000},{"date":"2022-10-28","value":11.017079,"marketCap":6224649689},{"date":"2022-11-04","value":9.596937,"marketCap":5422269596},{"date":"2022-11-11","value":10.336289,"marketCap":5840003562},{"date":"2022-11-18","value":9.772625,"marketCap":5521533113},{"date":"2022-11-25","value":9.772625,"marketCap":5521533113},{"date":"2022-12-02","value":9.509094,"marketCap":5372637838},{"date":"2022-12-09","value":9.838508,"marketCap":5558756931},{"date":"2022-12-16","value":9.567656,"marketCap":5405725677},{"date":"2022-12-23","value":9.509094,"marketCap":5372637838},{"date":"2022-12-30","value":9.574976,"marketCap":5409861656},{"date":"2023-01-06","value":10.541258,"marketCap":5955810998},{"date":"2023-01-13","value":11.280611,"marketCap":6373544964},{"date":"2023-01-20","value":11.017079,"marketCap":6224649689},{"date":"2023-01-27","value":11.595384,"marketCap":6551392098},{"date":"2023-02-03","value":11.800353,"marketCap":6667199534},{"date":"2023-02-10","value":31.009352,"marketCap":6108842253},{"date":"2023-02-17","value":31.282284,"marketCap":6162609991},{"date":"2023-02-24","value":30.547465,"marketCap":6017850696},{"date":"2023-03-03","value":30.505476,"marketCap":6009578736},{"date":"2023-03-10","value":25.697662,"marketCap":5062439348},{"date":"2023-03-17","value":23.913102,"marketCap":4710881060},{"date":"2023-03-24","value":24.416978,"marketCap":4810144577},{"date":"2023-03-31","value":26.117558,"marketCap":5145158945},{"date":"2023-04-06","value":25.310116,"marketCap":4986092764},{"date":"2023-04-14","value":25.898723,"marketCap":5102048409},{"date":"2023-04-21","value":25.877701,"marketCap":5097907136},{"date":"2023-04-28","value":24.973769,"marketCap":4919832395},{"date":"2023-05-05","value":-30.545781,"marketCap":4062588871},{"date":"2023-05-12","value":-29.580522,"marketCap":3934209407},{"date":"2023-05-19","value":-27.961377,"marketCap":3718863207},{"date":"2023-05-26","value":-26.342233,"marketCap":3503517008},{"date":"2023-05-31","value":-27.432042,"marketCap":3648461565},{"date":"2023-06-09","value":-26.871569,"marketCap":3573918650},{"date":"2023-06-16","value":-26.591332,"marketCap":3536647193},{"date":"2023-06-23","value":-24.660814,"marketCap":3279888263},{"date":"2023-06-30","value":-27.899103,"marketCap":3710580661},{"date":"2023-07-07","value":-26.996118,"marketCap":3590483743},{"date":"2023-07-14","value":-30.79488,"marketCap":4095719056},{"date":"2023-07-21","value":-30.981704,"marketCap":4120566694},{"date":"2023-07-28","value":-31.915826,"marketCap":4244804886},{"date":"2023-08-04","value":-14.246369,"marketCap":4473360000},{"date":"2023-08-11","value":-14.088076,"marketCap":4423656000},{"date":"2023-08-18","value":-13.63958,"marketCap":4282828000},{"date":"2023-08-25","value":-13.454904,"marketCap":4224840000},{"date":"2023-08-31","value":-13.969357,"marketCap":4386378000},{"date":"2023-09-08","value":-13.40214,"marketCap":4208272000},{"date":"2023-09-15","value":-12.821732,"marketCap":4026024000},{"date":"2023-09-22","value":-11.964312,"marketCap":3756794000},{"date":"2023-09-29","value":-11.476242,"marketCap":3603540000},{"date":"2023-10-06","value":-10.012032,"marketCap":3143778000},{"date":"2023-10-13","value":-8.956745,"marketCap":2812418000},{"date":"2023-10-20","value":-9.273331,"marketCap":2911826000},{"date":"2023-10-27","value":-9.74821,"marketCap":3060938000},{"date":"2023-11-03","value":-5.111682,"marketCap":2816536628},{"date":"2023-11-10","value":-5.051544,"marketCap":2783400903},{"date":"2023-11-17","value":-5.57023,"marketCap":3069196531},{"date":"2023-11-24","value":-5.630367,"marketCap":3102332256},{"date":"2023-12-01","value":-5.735608,"marketCap":3160319775},{"date":"2023-12-08","value":-6.31443,"marketCap":3479251129},{"date":"2023-12-15","value":-6.750427,"marketCap":3719485135},{"date":"2023-12-22","value":-6.532429,"marketCap":3599368132},{"date":"2023-12-29","value":-6.630152,"marketCap":3653213685},{"date":"2024-01-05","value":-6.269327,"marketCap":3454399335},{"date":"2024-01-12","value":-6.577532,"marketCap":3624219926},{"date":"2024-01-19","value":-6.036295,"marketCap":3325998400},{"date":"2024-01-26","value":-6.412154,"marketCap":3533096682},{"date":"2024-02-02","value":-6.367051,"marketCap":3508244888},{"date":"2024-02-09","value":-6.352016,"marketCap":3499960957},{"date":"2024-02-16","value":-8.540135,"marketCap":3313572504},{"date":"2024-02-23","value":-8.029732,"marketCap":3115536000},{"date":"2024-03-01","value":-8.008376,"marketCap":3107250000},{"date":"2024-03-08","value":-8.253966,"marketCap":3202539000},{"date":"2024-03-15","value":-8.243289,"marketCap":3198396000},{"date":"2024-03-22","value":-8.238226,"marketCap":3196431530},{"date":"2024-03-28","value":-8.420925,"marketCap":3267319029},{"date":"2024-04-05","value":-7.971524,"marketCap":3092951305},{"date":"2024-04-12","value":-7.907324,"marketCap":3068041630},{"date":"2024-04-19","value":-7.393722,"marketCap":2868764230},{"date":"2024-04-26","value":-7.425822,"marketCap":2881219068},{"date":"2024-05-03","value":-10.751973,"marketCap":3171831942},{"date":"2024-05-10","value":-11.582295,"marketCap":3416777079},{"date":"2024-05-17","value":-11.779321,"marketCap":3474899654},{"date":"2024-05-24","value":-11.047511,"marketCap":3259015804},{"date":"2024-05-31","value":-10.512727,"marketCap":3101254530},{"date":"2024-06-07","value":-10.498654,"marketCap":3097102917},{"date":"2024-06-14","value":-9.907577,"marketCap":2922735192},{"date":"2024-06-21","value":-9.189841,"marketCap":2711002955},{"date":"2024-06-28","value":-8.838009,"marketCap":2607212643},{"date":"2024-07-05","value":-8.823936,"marketCap":2603061031},{"date":"2024-07-12","value":-8.556544,"marketCap":2524180393},{"date":"2024-07-15","value":-8.753569,"marketCap":2582302968},{"date":"2024-08-02","value":-12.961194,"marketCap":3473600000},{"date":"2024-08-09","value":-11.471045,"marketCap":3074240000},{"date":"2024-08-16","value":-11.37791,"marketCap":3049280000},{"date":"2024-08-23","value":-11.331343,"marketCap":3036800000},{"date":"2024-08-30","value":-11.238209,"marketCap":3011840000},{"date":"2024-09-06","value":-11.797015,"marketCap":3161600000},{"date":"2024-09-13","value":-11.533134,"marketCap":3090880000},{"date":"2024-09-20","value":-11.610746,"marketCap":3111680000},{"date":"2024-09-27","value":-11.595224,"marketCap":3107520000},{"date":"2024-10-04","value":-11.408955,"marketCap":3057600000},{"date":"2024-10-11","value":-11.657313,"marketCap":3124160000},{"date":"2024-10-18","value":-11.921194,"marketCap":3194880000},{"date":"2024-10-25","value":-11.145075,"marketCap":2986880000},{"date":"2024-10-31","value":-15.046452,"marketCap":3731520000},{"date":"2024-11-08","value":-15.28129,"marketCap":3789760000},{"date":"2024-11-15","value":-15.029677,"marketCap":3727360000},{"date":"2024-11-22","value":-14.996129,"marketCap":3719040000},{"date":"2024-11-29","value":-16.086452,"marketCap":3989440000},{"date":"2024-12-06","value":-16.656774,"marketCap":4130880000},{"date":"2024-12-13","value":-19.206452,"marketCap":4763200000},{"date":"2024-12-20","value":-16.623226,"marketCap":4122560000},{"date":"2024-12-27","value":-17.092903,"marketCap":4239040000},{"date":"2025-01-03","value":-16.740645,"marketCap":4151680000},{"date":"2025-01-10","value":-16.505806,"marketCap":4093440000},{"date":"2025-01-17","value":-17.042581,"marketCap":4226560000},{"date":"2025-01-24","value":-17.461935,"marketCap":4330560000},{"date":"2025-01-31","value":-17.545806,"marketCap":4351360000},{"date":"2025-02-07","value":-16.254194,"marketCap":4031040000},{"date":"2025-02-14","value":-13.500741,"marketCap":2916160000},{"date":"2025-02-21","value":-13.102593,"marketCap":2830160000},{"date":"2025-02-28","value":-12.274046,"marketCap":2651194000},{"date":"2025-03-07","value":-12.890639,"marketCap":2784378000},{"date":"2025-03-14","value":-12.543806,"marketCap":2709462000},{"date":"2025-03-17","value":-12.62088,"marketCap":2726110000}]},{"symbol":"LCUT","name":"生活时光品牌家具","items":[{"date":"2020-03-20","value":-2.397473,"marketCap":106483762},{"date":"2020-03-27","value":-2.517107,"marketCap":111797323},{"date":"2020-04-03","value":-1.679667,"marketCap":74602396},{"date":"2020-04-09","value":-2.373546,"marketCap":105421050},{"date":"2020-04-17","value":-2.560176,"marketCap":113710205},{"date":"2020-04-24","value":-2.402258,"marketCap":106696304},{"date":"2020-05-01","value":-2.568704,"marketCap":114088971},{"date":"2020-05-08","value":-2.380042,"marketCap":105709555},{"date":"2020-05-15","value":-2.017231,"marketCap":89595293},{"date":"2020-05-22","value":-1.545299,"marketCap":104635271},{"date":"2020-05-29","value":-1.805493,"marketCap":122253530},{"date":"2020-06-05","value":-2.167226,"marketCap":146747208},{"date":"2020-06-12","value":-1.856262,"marketCap":125691239},{"date":"2020-06-19","value":-1.846743,"marketCap":125046669},{"date":"2020-06-26","value":-2.322708,"marketCap":157275192},{"date":"2020-07-02","value":-2.217996,"marketCap":150184917},{"date":"2020-07-10","value":-2.256073,"marketCap":152763199},{"date":"2020-07-17","value":-2.230688,"marketCap":151044344},{"date":"2020-07-24","value":-2.240207,"marketCap":151688914},{"date":"2020-07-31","value":-2.237034,"marketCap":151474058},{"date":"2020-08-07","value":-3.118295,"marketCap":187646538},{"date":"2020-08-14","value":-3.255761,"marketCap":195918660},{"date":"2020-08-21","value":-3.44568,"marketCap":207347248},{"date":"2020-08-28","value":-3.505369,"marketCap":210939090},{"date":"2020-09-04","value":-3.711567,"marketCap":223347272},{"date":"2020-09-11","value":-3.313641,"marketCap":199401658},{"date":"2020-09-18","value":-3.939471,"marketCap":237061578},{"date":"2020-09-25","value":-3.310023,"marketCap":199183971},{"date":"2020-10-02","value":-3.519839,"marketCap":211809840},{"date":"2020-10-09","value":-3.621129,"marketCap":217905087},{"date":"2020-10-16","value":-3.885208,"marketCap":233796267},{"date":"2020-10-23","value":-4.322927,"marketCap":260136443},{"date":"2020-10-30","value":-3.6356,"marketCap":218775837},{"date":"2020-11-06","value":-6.973691,"marketCap":228346529},{"date":"2020-11-13","value":-8.20356,"marketCap":268617366},{"date":"2020-11-20","value":-8.748691,"marketCap":286467143},{"date":"2020-11-27","value":-8.928186,"marketCap":292344508},{"date":"2020-12-04","value":-9.632867,"marketCap":315418609},{"date":"2020-12-11","value":-9.599628,"marketCap":314330208},{"date":"2020-12-18","value":-9.938673,"marketCap":325431899},{"date":"2020-12-24","value":-9.812362,"marketCap":321295975},{"date":"2020-12-31","value":-10.104871,"marketCap":330873904},{"date":"2021-01-08","value":-9.812362,"marketCap":321295975},{"date":"2021-01-15","value":-10.005152,"marketCap":327608701},{"date":"2021-01-22","value":-10.543635,"marketCap":345240797},{"date":"2021-01-29","value":-9.240639,"marketCap":302575478},{"date":"2021-02-05","value":-9.553092,"marketCap":312806447},{"date":"2021-02-12","value":-9.440077,"marketCap":309105884},{"date":"2021-02-19","value":-8.88165,"marketCap":290820747},{"date":"2021-02-26","value":-8.62238,"marketCap":282331219},{"date":"2021-03-05","value":-9.506556,"marketCap":311282686},{"date":"2021-03-12","value":-108.025762,"marketCap":324833465},{"date":"2021-03-19","value":-114.686868,"marketCap":344863411},{"date":"2021-03-26","value":-110.053055,"marketCap":330929536},{"date":"2021-04-01","value":-106.070872,"marketCap":318955112},{"date":"2021-04-09","value":-103.391949,"marketCap":310899590},{"date":"2021-04-16","value":-106.360485,"marketCap":319825979},{"date":"2021-04-23","value":-108.170568,"marketCap":325268899},{"date":"2021-04-30","value":-105.989078,"marketCap":318709159},{"date":"2021-05-07","value":12.234442,"marketCap":345304888},{"date":"2021-05-14","value":12.70949,"marketCap":358712653},{"date":"2021-05-21","value":12.086476,"marketCap":341128699},{"date":"2021-05-28","value":11.681517,"marketCap":329699130},{"date":"2021-06-04","value":12.943121,"marketCap":365306636},{"date":"2021-06-11","value":12.943121,"marketCap":365306636},{"date":"2021-06-18","value":12.078688,"marketCap":340908900},{"date":"2021-06-25","value":10.910537,"marketCap":307938987},{"date":"2021-07-02","value":11.276558,"marketCap":318269560},{"date":"2021-07-09","value":10.96505,"marketCap":309477583},{"date":"2021-07-16","value":11.027352,"marketCap":311235978},{"date":"2021-07-23","value":11.447886,"marketCap":323105147},{"date":"2021-07-30","value":11.736031,"marketCap":331237725},{"date":"2021-08-06","value":10.560167,"marketCap":401180737},{"date":"2021-08-13","value":11.035172,"marketCap":419226168},{"date":"2021-08-20","value":10.548581,"marketCap":400740604},{"date":"2021-08-27","value":10.380592,"marketCap":394358684},{"date":"2021-09-03","value":10.148882,"marketCap":385556034},{"date":"2021-09-10","value":10.276323,"marketCap":390397492},{"date":"2021-09-17","value":10.044613,"marketCap":381594842},{"date":"2021-09-24","value":10.704985,"marketCap":406682393},{"date":"2021-10-01","value":10.647058,"marketCap":404481730},{"date":"2021-10-08","value":10.305286,"marketCap":391497823},{"date":"2021-10-15","value":10.780291,"marketCap":409543254},{"date":"2021-10-22","value":10.114126,"marketCap":384235637},{"date":"2021-10-29","value":9.824489,"marketCap":373232326},{"date":"2021-11-05","value":11.523383,"marketCap":422308941},{"date":"2021-11-12","value":11.295078,"marketCap":413942028},{"date":"2021-11-19","value":10.976653,"marketCap":402272386},{"date":"2021-11-26","value":10.10549,"marketCap":370346006},{"date":"2021-12-03","value":9.702953,"marketCap":355593816},{"date":"2021-12-10","value":9.763033,"marketCap":357795636},{"date":"2021-12-17","value":9.126183,"marketCap":334456351},{"date":"2021-12-23","value":9.462632,"marketCap":346786539},{"date":"2021-12-31","value":9.594809,"marketCap":351630542},{"date":"2022-01-07","value":9.34848,"marketCap":342603083},{"date":"2022-01-14","value":8.915902,"marketCap":326749984},{"date":"2022-01-21","value":8.501349,"marketCap":311557430},{"date":"2022-01-28","value":9.102151,"marketCap":333575623},{"date":"2022-02-04","value":8.501349,"marketCap":311557430},{"date":"2022-02-11","value":8.230988,"marketCap":301649244},{"date":"2022-02-18","value":7.948611,"marketCap":291300693},{"date":"2022-02-25","value":8.044739,"marketCap":294823604},{"date":"2022-03-04","value":7.720306,"marketCap":282933780},{"date":"2022-03-11","value":13.866449,"marketCap":288436009},{"date":"2022-03-18","value":14.430815,"marketCap":300175380},{"date":"2022-03-25","value":13.753867,"marketCap":286094182},{"date":"2022-04-01","value":13.958026,"marketCap":290340892},{"date":"2022-04-08","value":12.958721,"marketCap":269554362},{"date":"2022-04-14","value":14.001007,"marketCap":291234937},{"date":"2022-04-22","value":13.721631,"marketCap":285423649},{"date":"2022-04-29","value":13.458138,"marketCap":279942720},{"date":"2022-05-06","value":13.666574,"marketCap":247556320},{"date":"2022-05-13","value":13.960479,"marketCap":252880112},{"date":"2022-05-20","value":13.580852,"marketCap":246003547},{"date":"2022-05-27","value":14.058447,"marketCap":254654709},{"date":"2022-06-03","value":13.899249,"marketCap":251770989},{"date":"2022-06-10","value":13.972725,"marketCap":253101937},{"date":"2022-06-17","value":12.625661,"marketCap":228701224},{"date":"2022-06-24","value":14.425828,"marketCap":261309449},{"date":"2022-07-01","value":13.703312,"marketCap":248221794},{"date":"2022-07-08","value":13.360423,"marketCap":242010704},{"date":"2022-07-15","value":12.797105,"marketCap":231806769},{"date":"2022-07-22","value":13.225717,"marketCap":239570632},{"date":"2022-07-29","value":13.176733,"marketCap":238683334},{"date":"2022-08-05","value":22.517562,"marketCap":199618184},{"date":"2022-08-12","value":24.085083,"marketCap":213514257},{"date":"2022-08-19","value":23.861151,"marketCap":211529104},{"date":"2022-08-26","value":23.264,"marketCap":206235362},{"date":"2022-09-02","value":21.373023,"marketCap":189471846},{"date":"2022-09-09","value":21.12421,"marketCap":187266120},{"date":"2022-09-16","value":20.775872,"marketCap":184178104},{"date":"2022-09-23","value":18.81025,"marketCap":166752870},{"date":"2022-09-30","value":16.844629,"marketCap":149327636},{"date":"2022-10-07","value":17.043679,"marketCap":151092217},{"date":"2022-10-14","value":17.043679,"marketCap":151092217},{"date":"2022-10-21","value":17.690593,"marketCap":156827104},{"date":"2022-10-28","value":21.621836,"marketCap":191677572},{"date":"2022-11-04","value":-15.370628,"marketCap":154690004},{"date":"2022-11-11","value":-15.545543,"marketCap":156450345},{"date":"2022-11-18","value":-18.038077,"marketCap":181535211},{"date":"2022-11-25","value":-17.491469,"marketCap":176034144},{"date":"2022-12-02","value":-19.284344,"marketCap":194077643},{"date":"2022-12-09","value":-19.087565,"marketCap":192097259},{"date":"2022-12-16","value":-18.191128,"marketCap":183075509},{"date":"2022-12-23","value":-17.229097,"marketCap":173393631},{"date":"2022-12-30","value":-16.595031,"marketCap":167012394},{"date":"2023-01-06","value":-16.813674,"marketCap":169212820},{"date":"2023-01-13","value":-17.076047,"marketCap":171853333},{"date":"2023-01-20","value":-17.644519,"marketCap":177574442},{"date":"2023-01-27","value":-17.491469,"marketCap":176034144},{"date":"2023-02-03","value":-17.469605,"marketCap":175814101},{"date":"2023-02-10","value":-17.097911,"marketCap":172073375},{"date":"2023-02-17","value":-17.535198,"marketCap":176474229},{"date":"2023-02-24","value":-17.29469,"marketCap":174053759},{"date":"2023-03-03","value":-15.676729,"marketCap":157770601},{"date":"2023-03-10","value":-19.442152,"marketCap":119880312},{"date":"2023-03-17","value":-19.198254,"marketCap":118376437},{"date":"2023-03-24","value":-18.745301,"marketCap":115583527},{"date":"2023-03-31","value":-20.487429,"marketCap":126325490},{"date":"2023-04-06","value":-19.442152,"marketCap":119880312},{"date":"2023-04-14","value":-17.734867,"marketCap":109353188},{"date":"2023-04-21","value":-17.769709,"marketCap":109568027},{"date":"2023-04-28","value":-17.73181,"marketCap":109334342},{"date":"2023-05-05","value":-17.555899,"marketCap":108249676},{"date":"2023-05-11","value":-7.136426,"marketCap":109551276},{"date":"2023-05-19","value":-7.150558,"marketCap":109768209},{"date":"2023-05-26","value":-7.051637,"marketCap":108249676},{"date":"2023-06-02","value":-6.924453,"marketCap":106297277},{"date":"2023-06-09","value":-7.108163,"marketCap":109117409},{"date":"2023-06-16","value":-6.853795,"marketCap":105212611},{"date":"2023-06-23","value":-6.514638,"marketCap":100006214},{"date":"2023-06-30","value":-8.210423,"marketCap":126038200},{"date":"2023-07-07","value":-8.139765,"marketCap":124953534},{"date":"2023-07-14","value":-8.040844,"marketCap":123435002},{"date":"2023-07-21","value":-8.18216,"marketCap":125604334},{"date":"2023-07-28","value":-7.786477,"marketCap":119530204},{"date":"2023-08-04","value":-6.46876,"marketCap":119096337},{"date":"2023-08-11","value":-8.530905,"marketCap":157062499},{"date":"2023-08-18","value":-8.009572,"marketCap":147464235},{"date":"2023-08-25","value":-8.388724,"marketCap":154444790},{"date":"2023-09-01","value":-7.452694,"marketCap":137211544},{"date":"2023-09-08","value":-6.836573,"marketCap":125868141},{"date":"2023-09-15","value":-6.481118,"marketCap":119323870},{"date":"2023-09-22","value":-6.492967,"marketCap":119542013},{"date":"2023-09-29","value":-6.575906,"marketCap":121069009},{"date":"2023-10-06","value":-6.042725,"marketCap":111252603},{"date":"2023-10-13","value":-5.888694,"marketCap":108416752},{"date":"2023-10-20","value":-6.113815,"marketCap":112561457},{"date":"2023-10-27","value":-6.007179,"marketCap":110598176},{"date":"2023-11-03","value":-6.362634,"marketCap":117142447},{"date":"2023-11-10","value":-17.902852,"marketCap":140483679},{"date":"2023-11-17","value":-18.292044,"marketCap":143537672},{"date":"2023-11-24","value":-18.264245,"marketCap":143319530},{"date":"2023-12-01","value":-17.847253,"marketCap":140047395},{"date":"2023-12-08","value":-17.98625,"marketCap":141138106},{"date":"2023-12-15","value":-17.291264,"marketCap":135684547},{"date":"2023-12-22","value":-16.512879,"marketCap":129576561},{"date":"2023-12-29","value":-19.292825,"marketCap":151390797},{"date":"2024-01-05","value":-18.01405,"marketCap":141356249},{"date":"2024-01-12","value":-21.349985,"marketCap":167533332},{"date":"2024-01-19","value":-19.793215,"marketCap":155317360},{"date":"2024-01-26","value":-21.739177,"marketCap":170587325},{"date":"2024-02-02","value":-24.630321,"marketCap":193274130},{"date":"2024-02-09","value":-23.851936,"marketCap":187166144},{"date":"2024-02-16","value":-27.882858,"marketCap":218796787},{"date":"2024-02-23","value":-25.297508,"marketCap":198509547},{"date":"2024-03-01","value":-27.132273,"marketCap":212906943},{"date":"2024-03-08","value":-27.79946,"marketCap":218142360},{"date":"2024-03-15","value":-25.484311,"marketCap":214374026},{"date":"2024-03-22","value":-24.888035,"marketCap":209358153},{"date":"2024-03-28","value":-25.458386,"marketCap":214155944},{"date":"2024-04-05","value":-27.687939,"marketCap":232910945},{"date":"2024-04-12","value":-26.780563,"marketCap":225278096},{"date":"2024-04-19","value":-24.39546,"marketCap":205214606},{"date":"2024-04-26","value":-25.216832,"marketCap":212123990},{"date":"2024-05-03","value":-24.377146,"marketCap":205060548},{"date":"2024-05-10","value":-37.735599,"marketCap":221394757},{"date":"2024-05-17","value":-43.67999,"marketCap":256270502},{"date":"2024-05-24","value":-40.218699,"marketCap":235963106},{"date":"2024-05-31","value":-41.497872,"marketCap":243468013},{"date":"2024-06-07","value":-39.95534,"marketCap":234417978},{"date":"2024-06-14","value":-36.606917,"marketCap":214772780},{"date":"2024-06-21","value":-33.89808,"marketCap":198880036},{"date":"2024-06-28","value":-32.430794,"marketCap":190271466},{"date":"2024-07-05","value":-29.609089,"marketCap":173716524},{"date":"2024-07-12","value":-29.270484,"marketCap":171729931},{"date":"2024-07-15","value":-28.706143,"marketCap":168418943},{"date":"2024-08-02","value":-31.603094,"marketCap":185415350},{"date":"2024-08-09","value":-9.121762,"marketCap":159758545},{"date":"2024-08-16","value":-9.298884,"marketCap":162860653},{"date":"2024-08-23","value":-8.881383,"marketCap":155548542},{"date":"2024-08-30","value":-9.096459,"marketCap":159315387},{"date":"2024-09-06","value":-8.476534,"marketCap":148458010},{"date":"2024-09-13","value":-8.413276,"marketCap":147350114},{"date":"2024-09-20","value":-8.590398,"marketCap":150452222},{"date":"2024-09-27","value":-8.185548,"marketCap":143361690},{"date":"2024-10-04","value":-8.096987,"marketCap":141810636},{"date":"2024-10-11","value":-7.919866,"marketCap":138708529},{"date":"2024-10-18","value":-8.185548,"marketCap":143361690},{"date":"2024-10-25","value":-7.198728,"marketCap":126078519},{"date":"2024-10-31","value":-7.034258,"marketCap":123197990},{"date":"2024-11-08","value":-6.602657,"marketCap":141138401},{"date":"2024-11-15","value":-5.897821,"marketCap":126071822},{"date":"2024-11-22","value":-5.887456,"marketCap":125850254},{"date":"2024-11-29","value":-6.105126,"marketCap":130503169},{"date":"2024-12-06","value":-6.70631,"marketCap":143354075},{"date":"2024-12-13","value":-6.737405,"marketCap":144018777},{"date":"2024-12-20","value":-5.877091,"marketCap":125628687},{"date":"2024-12-27","value":-6.302065,"marketCap":134712948},{"date":"2025-01-03","value":-5.85636,"marketCap":125185552},{"date":"2025-01-10","value":-5.918551,"marketCap":126514956},{"date":"2025-01-17","value":-6.063665,"marketCap":129616899},{"date":"2025-01-24","value":-6.302065,"marketCap":134712948},{"date":"2025-01-31","value":-6.405718,"marketCap":136928622},{"date":"2025-02-07","value":-5.493577,"marketCap":117430695},{"date":"2025-02-14","value":-5.452116,"marketCap":116544426},{"date":"2025-02-21","value":-5.130793,"marketCap":109675838},{"date":"2025-02-28","value":-5.161889,"marketCap":110340540},{"date":"2025-03-07","value":-5.307002,"marketCap":113442483},{"date":"2025-03-14","value":-7.029571,"marketCap":106603447},{"date":"2025-03-17","value":-7.380319,"marketCap":111922538}]}],"industryCompare":{"bkCode":"BK4180","name":"家用器具与特殊消费品","current":-12.298618,"rank":1,"totalCount":3,"items":[{"symbol":"NWL","name":"纽威","value":-12.62088,"marketCap":2726110000},{"symbol":"LCUT","name":"生活时光品牌家具","value":-7.380319,"marketCap":111922538},{"symbol":"YHGJ","name":"运鸿CTI","value":-15.231695,"marketCap":25848187}]},"updateTime":1742357924549},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YHGJ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHGJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519832057","title":"运鸿绿色CTI盘中异动 股价大涨8.24%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832057?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:39","pubTimestamp":1741873170,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时39分，运鸿绿色CTI股票出现异动，股价快速上涨8.24%。截至发稿，该股报0.920美元/股，成交量5601股，换手率0.02%，振幅3.42%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.40%。其相关个股中，运鸿绿色CTI、Sonoco Products Company、禧图集团涨幅较大，Eightco Holdings Inc.、国际纸业、Sonoco Products Company较为活跃，换手率分别为0.06%、0.05%、0.04%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、欧伊诺，振幅分别为10.59%、2.80%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321393198a65482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321393198a65482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2518237728","title":"运鸿绿色CTI盘中异动 早盘股价大涨9.78%报0.696美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518237728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:33","pubTimestamp":1741703617,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时33分，运鸿绿色CTI股票出现波动，股价大幅上涨9.78%。截至发稿，该股报0.696美元/股，成交量1.3903万股，换手率0.05%，振幅3.25%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.83%。其相关个股中，运鸿绿色CTI、Dss, Inc.、格瑞夫-B涨幅较大，Berry Global Group, Inc.、Amcor Plc、Eightco Holdings Inc.较为活跃，换手率分别为0.75%、0.63%、0.52%，振幅较大的相关个股有运鸿绿色CTI、Dss, Inc.、Eightco Holdings Inc.，振幅分别为8.71%、5.36%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223337964172aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223337964172aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2518220834","title":"运鸿绿色CTI盘中异动 早盘快速拉升6.35%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220834?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:48","pubTimestamp":1741614493,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时48分，运鸿绿色CTI股票出现波动，股价急速上涨6.35%。截至发稿，该股报0.650美元/股，成交量23.5729万股，换手率0.91%，振幅4.09%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.63%。其相关个股中，Eightco Holdings Inc.、运鸿绿色CTI、Reynolds Consumer Products Inc.涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、美国包装公司较为活跃，换手率分别为0.91%、0.29%、0.14%，振幅较大的相关个股有Myers Industries, Inc.、运鸿绿色CTI、Karat Packaging, Inc.，振幅分别为4.14%、4.09%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214813a26a2b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214813a26a2b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2517196264","title":"运鸿绿色CTI盘中异动 下午盘股价大跌8.32%报0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:18","pubTimestamp":1741285106,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时18分，运鸿绿色CTI股票出现异动，股价快速下跌8.32%。截至发稿，该股报0.611美元/股，成交量1530股，换手率0.01%，振幅4.10%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.83%。其相关个股中，Myers Industries, Inc.、Eightco Holdings Inc.、禧图集团涨幅较大，Myers Industries, Inc.、Eightco Holdings Inc.、Ranpak Holdings Corp较为活跃，换手率分别为2.21%、2.03%、1.26%，振幅较大的相关个股有Eightco Holdings Inc.、Myers Industries, Inc.、Ranpak Holdings Corp，振幅分别为17.61%、14.91%、12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021826963c7516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021826963c7516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70}]}}