新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

友记集团有限公司

0.139

-0.006-4.14%

成交量：2.50万

成交额：3,475.00

市值：5,907.50万

市盈率：15.30

高：0.139

开：0.139

低：0.139

收：0.145

52周最高：0.177

52周最低：0.085

股本：4.25亿

流通股本：5,750.70万

量比：0.51

换手率：0.04%

股息：0.01

股息率：5.18%

每股收益(TTM):0.009

每股收益(LYR):0.009

净资产收益率：19.82%

总资产收益率：5.40%

市净率：2.98

市盈率(LYR):15.30

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

友记集团有限公司

交易所：

SGX

成立时间：

1961

员工人数：

- -

公司地址：

32 Woodlands Terrace,Singapore,Singapore

官网：

- -

邮编：

738452

电话：

传真：

65 6753 3039

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YK9.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YK9.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YK9.SI\",,,,,undefined,":{"symbol":"YK9.SI","market":"SI","secType":"STK","nameCN":"友记集团有限公司","latestPrice":0.139,"timestamp":1773306960000,"preClose":0.145,"halted":0,"volume":25000,"delay":15,"changeRate":-0.04137931034482743,"nameEN":"YKGI","floatShares":57507005,"shares":425000000,"eps":0.009087,"marketStatus":"已收盘","change":-0.006,"latestTime":"03-12 17:16:00 SGT 延时","open":0.139,"high":0.139,"low":0.139,"amount":3475.0000000000005,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009087,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773361800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.145,"openAndCloseTimeList":[[1773275400000,1773288000000],[1773291600000,1773306960000]],"volumeRatio":0.506483,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YK9.SI\",,,,,undefined,":{"symbol":"YK9.SI","floatShares":57507005,"roa":"5.40%","roe":"19.82%","lyrEps":0.009087,"volumeRatio":0.506483,"shares":425000000,"dividePrice":0.0072,"high":0.139,"amplitude":0,"preClose":0.145,"low":0.139,"week52Low":0.0852,"pbRate":"2.98","psRate":"0.84","week52High":0.177,"institutionHeld":0,"latestPrice":0.139,"eps":0.009087,"divideRate":0.051799,"volume":25000,"delay":15,"ttmEps":0.009087,"open":0.139,"prevYearClose":0.145,"prevWeekClose":0.149,"prevMonthClose":0.145,"prevQuarterClose":0.145,"fiveDayClose":0.142,"twentyDayClose":0.15,"sixtyDayClose":0.146,"dividendPayoutRate":0.7923407065037966,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.16129032258064516,"fiveYearAvgDividendRate":0.059830267788320846},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YK9.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"YK9.SI","amount":0.0036,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"友记集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-19"},{"date":"2025-08-19","symbol":"YK9.SI","amount":0.0036,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-20","defaultRemindTime":1755563400000,"name":"友记集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-20","currency":"SGD","dateTimestamp":1755532800000,"payDate":"2025-08-29"},{"date":"2025-05-07","symbol":"YK9.SI","amount":0.0036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"友记集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-19"},{"date":"2024-08-20","symbol":"YK9.SI","amount":0.0036,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"友记集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-30"},{"date":"2024-05-07","symbol":"YK9.SI","amount":0.0026,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"友记集团有限公司","recordDate":"2024-05-17","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YK9.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-16","value":0.0051,"currency":"SGD"},{"executeDate":"2024-05-07","recordDate":"2024-05-08","paymentDate":"2024-05-17","value":0.0026,"currency":"SGD"},{"executeDate":"2024-08-20","recordDate":"2024-08-21","paymentDate":"2024-08-30","value":0.0036,"currency":"SGD"},{"executeDate":"2025-05-07","recordDate":"2025-05-08","paymentDate":"2025-05-19","value":0.0036,"currency":"SGD"},{"executeDate":"2025-08-19","recordDate":"2025-08-20","paymentDate":"2025-08-29","value":0.0036,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YK9.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YK9.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"YK9.SI","date":"2026-03-11","current":15.296578,"percent":0.786392,"low":7.248423,"twenty":9.248797,"median":12.167438,"eighty":16.304252,"high":40.304549,"avg":15.055038,"sd":7.553704,"marketCap":61054004},"quantilePoints":[{"date":"2023-02-10","current":9.776943,"twenty":9.866846,"median":10.0017,"eighty":10.069127,"marketCap":73950000},{"date":"2023-02-17","current":8.653156,"twenty":8.518302,"median":9.495996,"eighty":9.956749,"marketCap":65450000},{"date":"2023-02-24","current":8.428399,"twenty":8.203641,"median":8.456494,"eighty":9.720754,"marketCap":63750000},{"date":"2023-03-03","current":7.922695,"twenty":7.978884,"median":8.428399,"eighty":9.495996,"marketCap":59925000},{"date":"2023-03-10","current":8.091263,"twenty":8.102501,"median":8.119357,"eighty":8.136214,"marketCap":61200000},{"date":"2023-03-17","current":7.304613,"twenty":7.888982,"median":8.147452,"eighty":8.585729,"marketCap":55250000},{"date":"2023-03-24","current":7.754127,"twenty":7.754127,"median":7.978884,"eighty":8.462112,"marketCap":58650000},{"date":"2023-03-31","current":7.416991,"twenty":7.416991,"median":7.922695,"eighty":8.428399,"marketCap":56100000},{"date":"2023-04-06","current":7.473181,"twenty":7.416991,"median":7.866506,"eighty":8.428399,"marketCap":56525000},{"date":"2023-04-14","current":12.956714,"twenty":7.428229,"median":7.950789,"eighty":9.327428,"marketCap":55675000},{"date":"2023-04-21","current":12.363277,"twenty":7.473181,"median":7.978884,"eighty":11.913437,"marketCap":53125000},{"date":"2023-04-28","current":12.165464,"twenty":7.473181,"median":8.147452,"eighty":12.363277,"marketCap":52275000},{"date":"2023-05-05","current":14.440307,"twenty":7.473181,"median":8.316021,"eighty":12.857808,"marketCap":62050000},{"date":"2023-05-12","current":12.857808,"twenty":7.52937,"median":8.428399,"eighty":12.956714,"marketCap":55250000},{"date":"2023-05-19","current":13.352339,"twenty":7.754127,"median":9.074576,"eighty":12.956714,"marketCap":57375000},{"date":"2023-05-26","current":13.649057,"twenty":7.754127,"median":10.0017,"eighty":12.956714,"marketCap":58650000},{"date":"2023-06-01","current":13.352339,"twenty":7.754127,"median":12.165464,"eighty":12.996276,"marketCap":57375000},{"date":"2023-06-09","current":12.066558,"twenty":7.754127,"median":12.165464,"eighty":12.956714,"marketCap":51850000},{"date":"2023-06-16","current":13.352339,"twenty":7.799078,"median":12.165464,"eighty":13.154526,"marketCap":57375000},{"date":"2023-06-23","current":12.758902,"twenty":7.832792,"median":12.264371,"eighty":13.075401,"marketCap":54825000},{"date":"2023-06-30","current":12.659995,"twenty":7.877744,"median":12.165464,"eighty":12.956714,"marketCap":54400000},{"date":"2023-07-07","current":12.659995,"twenty":7.922695,"median":12.165464,"eighty":12.956714,"marketCap":54400000},{"date":"2023-07-14","current":12.758902,"twenty":7.933933,"median":12.264371,"eighty":12.956714,"marketCap":54825000},{"date":"2023-07-21","current":11.769839,"twenty":7.978884,"median":12.363277,"eighty":12.956714,"marketCap":50575000},{"date":"2023-07-27","current":11.868746,"twenty":7.978884,"median":12.363277,"eighty":12.956714,"marketCap":51000000},{"date":"2023-08-04","current":11.670933,"twenty":7.978884,"median":12.363277,"eighty":12.956714,"marketCap":50150000},{"date":"2023-08-11","current":11.670933,"twenty":8.023836,"median":12.214917,"eighty":12.956714,"marketCap":50150000},{"date":"2023-08-18","current":20.928726,"twenty":8.113739,"median":12.363277,"eighty":12.956714,"marketCap":48450000},{"date":"2023-08-23","current":19.827214,"twenty":8.124976,"median":12.363277,"eighty":12.956714,"marketCap":45900000},{"date":"2023-09-11","current":19.092873,"twenty":8.136214,"median":12.363277,"eighty":12.956714,"marketCap":44200000},{"date":"2023-09-25","current":21.479482,"twenty":8.147452,"median":12.41273,"eighty":12.956714,"marketCap":49725000},{"date":"2023-10-09","current":24.233261,"twenty":8.147452,"median":12.462183,"eighty":13.114964,"marketCap":56100000},{"date":"2023-10-16","current":21.112311,"twenty":8.147452,"median":12.462183,"eighty":13.154526,"marketCap":48875000},{"date":"2023-10-30","current":22.030238,"twenty":8.147452,"median":12.462183,"eighty":13.233651,"marketCap":51000000},{"date":"2023-11-27","current":20.74514,"twenty":8.147452,"median":12.462183,"eighty":13.352339,"marketCap":48025000},{"date":"2024-01-15","current":19.276458,"twenty":8.147452,"median":12.462183,"eighty":13.352339,"marketCap":44625000},{"date":"2024-01-22","current":19.643629,"twenty":8.15869,"median":12.462183,"eighty":13.352339,"marketCap":45475000},{"date":"2024-03-15","current":35.061681,"twenty":8.203642,"median":12.511636,"eighty":13.352339,"marketCap":45475000},{"date":"2024-03-22","current":33.423285,"twenty":8.428399,"median":12.659995,"eighty":13.649057,"marketCap":43350000},{"date":"2024-03-28","current":35.717039,"twenty":8.428399,"median":12.659995,"eighty":14.242495,"marketCap":46325000},{"date":"2024-04-05","current":40.304549,"twenty":8.428399,"median":12.709449,"eighty":19.12959,"marketCap":52275000},{"date":"2024-04-12","current":33.423285,"twenty":8.462112,"median":12.758902,"eighty":19.717063,"marketCap":43350000},{"date":"2024-04-19","current":31.377924,"twenty":8.585729,"median":12.758902,"eighty":21.00216,"marketCap":42925000},{"date":"2024-04-26","current":31.688596,"twenty":9.15886,"median":12.808355,"eighty":22.911447,"marketCap":43350000},{"date":"2024-05-03","current":30.756579,"twenty":9.608375,"median":12.857808,"eighty":30.073099,"marketCap":42075000},{"date":"2024-05-10","current":31.688596,"twenty":9.866846,"median":12.857808,"eighty":30.756579,"marketCap":43350000},{"date":"2024-05-17","current":30.756579,"twenty":10.046652,"median":12.857808,"eighty":31.564327,"marketCap":42075000},{"date":"2024-05-24","current":26.717836,"twenty":10.385887,"median":12.857808,"eighty":31.377924,"marketCap":36550000},{"date":"2024-05-31","current":30.756579,"twenty":11.492902,"median":12.956714,"eighty":31.315789,"marketCap":42075000},{"date":"2024-06-07","current":30.756579,"twenty":11.591808,"median":12.956714,"eighty":31.005117,"marketCap":42075000},{"date":"2024-06-14","current":31.067251,"twenty":11.670933,"median":12.956714,"eighty":31.067251,"marketCap":42500000},{"date":"2024-06-21","current":29.824561,"twenty":11.670933,"median":12.956714,"eighty":31.067251,"marketCap":40800000},{"date":"2024-06-28","current":29.203216,"twenty":11.670933,"median":13.253433,"eighty":30.756579,"marketCap":39950000},{"date":"2024-07-05","current":29.203216,"twenty":11.670933,"median":13.352339,"eighty":30.756579,"marketCap":39950000},{"date":"2024-07-12","current":27.028509,"twenty":11.769839,"median":13.352339,"eighty":30.756579,"marketCap":36975000},{"date":"2024-07-19","current":27.960526,"twenty":11.769839,"median":13.451245,"eighty":30.756579,"marketCap":38250000},{"date":"2024-07-26","current":27.649854,"twenty":11.769839,"median":13.649057,"eighty":30.756579,"marketCap":37825000},{"date":"2024-08-02","current":27.960526,"twenty":11.868746,"median":14.242495,"eighty":30.756579,"marketCap":38250000},{"date":"2024-08-08","current":23.921784,"twenty":11.868746,"median":14.440307,"eighty":30.756579,"marketCap":32725000},{"date":"2024-08-16","current":10.44679,"twenty":11.769839,"median":14.242495,"eighty":30.756579,"marketCap":36125000},{"date":"2024-08-23","current":11.061307,"twenty":11.670933,"median":13.649057,"eighty":30.756579,"marketCap":38250000},{"date":"2024-08-30","current":11.552921,"twenty":11.536961,"median":13.451245,"eighty":30.756579,"marketCap":39950000},{"date":"2024-09-06","current":11.552921,"twenty":11.536961,"median":13.352339,"eighty":30.756579,"marketCap":39950000},{"date":"2024-09-13","current":12.044534,"twenty":11.552921,"median":13.352339,"eighty":30.756579,"marketCap":41650000},{"date":"2024-09-20","current":11.921631,"twenty":11.552921,"median":13.352339,"eighty":30.756579,"marketCap":41225000},{"date":"2024-09-27","current":11.552921,"twenty":11.552921,"median":13.05562,"eighty":30.756579,"marketCap":39950000},{"date":"2024-10-04","current":12.167438,"twenty":11.552921,"median":12.956714,"eighty":30.756579,"marketCap":42075000},{"date":"2024-10-11","current":12.290341,"twenty":11.568206,"median":12.956714,"eighty":30.508041,"marketCap":42500000},{"date":"2024-10-18","current":12.167438,"twenty":11.651152,"median":12.956714,"eighty":30.445906,"marketCap":42075000},{"date":"2024-10-25","current":12.167438,"twenty":11.651152,"median":12.857808,"eighty":30.197368,"marketCap":42075000},{"date":"2024-11-01","current":12.167438,"twenty":11.631371,"median":12.857808,"eighty":30.135234,"marketCap":42075000},{"date":"2024-11-08","current":12.167438,"twenty":11.670933,"median":12.857808,"eighty":30.135234,"marketCap":42075000},{"date":"2024-11-15","current":12.044534,"twenty":11.670933,"median":12.857808,"eighty":29.94883,"marketCap":41650000},{"date":"2024-11-22","current":11.921631,"twenty":11.670933,"median":12.758902,"eighty":29.638158,"marketCap":41225000},{"date":"2024-11-29","current":11.921631,"twenty":11.670933,"median":12.758902,"eighty":29.513889,"marketCap":41225000},{"date":"2024-12-06","current":11.921631,"twenty":11.673868,"median":12.758902,"eighty":29.327485,"marketCap":41225000},{"date":"2024-12-13","current":11.675824,"twenty":11.670933,"median":12.659995,"eighty":29.203216,"marketCap":40375000},{"date":"2024-12-20","current":11.552921,"twenty":11.564385,"median":12.659995,"eighty":29.203216,"marketCap":39950000},{"date":"2024-12-27","current":10.8155,"twenty":11.552921,"median":12.561089,"eighty":29.203216,"marketCap":37400000},{"date":"2025-01-03","current":10.8155,"twenty":11.489081,"median":12.462183,"eighty":29.203216,"marketCap":37400000},{"date":"2025-01-10","current":10.8155,"twenty":11.430017,"median":12.462183,"eighty":29.203216,"marketCap":37400000},{"date":"2025-01-17","current":10.323887,"twenty":11.307114,"median":12.363277,"eighty":29.203216,"marketCap":35700000},{"date":"2025-01-24","current":10.569693,"twenty":11.085888,"median":12.290341,"eighty":29.203216,"marketCap":36550000},{"date":"2025-01-31","current":10.938404,"twenty":11.061307,"median":12.290341,"eighty":29.203216,"marketCap":37825000},{"date":"2025-02-07","current":11.184211,"twenty":11.036726,"median":12.290341,"eighty":29.203216,"marketCap":38675000},{"date":"2025-02-14","current":11.184211,"twenty":11.061307,"median":12.167438,"eighty":29.203216,"marketCap":38675000},{"date":"2025-02-21","current":11.307114,"twenty":11.061307,"median":12.167438,"eighty":29.203216,"marketCap":39100000},{"date":"2025-02-28","current":8.44842,"twenty":10.938404,"median":12.167438,"eighty":29.203216,"marketCap":40375000},{"date":"2025-03-07","current":8.092697,"twenty":10.938404,"median":12.167438,"eighty":29.203216,"marketCap":38675000},{"date":"2025-03-14","current":8.715212,"twenty":10.8155,"median":12.167438,"eighty":29.203216,"marketCap":41650000},{"date":"2025-03-21","current":8.715212,"twenty":10.8155,"median":12.167438,"eighty":28.954678,"marketCap":41650000},{"date":"2025-03-28","current":8.804143,"twenty":10.8155,"median":12.167438,"eighty":28.644006,"marketCap":42075000},{"date":"2025-04-04","current":9.337728,"twenty":10.692597,"median":12.167438,"eighty":28.581871,"marketCap":44625000},{"date":"2025-04-11","current":9.337728,"twenty":10.643435,"median":12.166451,"eighty":28.209064,"marketCap":44625000},{"date":"2025-04-17","current":8.982005,"twenty":10.44679,"median":12.165464,"eighty":27.960526,"marketCap":42925000},{"date":"2025-04-25","current":9.070935,"twenty":10.323887,"median":12.165464,"eighty":27.960526,"marketCap":43350000},{"date":"2025-05-02","current":8.893074,"twenty":10.323887,"median":12.066558,"eighty":27.960526,"marketCap":42500000},{"date":"2025-05-09","current":8.804143,"twenty":9.552185,"median":12.055546,"eighty":27.960526,"marketCap":42075000},{"date":"2025-05-16","current":8.893074,"twenty":9.337728,"median":12.044534,"eighty":27.960526,"marketCap":42500000},{"date":"2025-05-23","current":8.537351,"twenty":9.337728,"median":12.044534,"eighty":27.960526,"marketCap":40800000},{"date":"2025-05-30","current":8.537351,"twenty":9.248797,"median":12.044534,"eighty":27.960526,"marketCap":40800000},{"date":"2025-06-06","current":8.804143,"twenty":9.070935,"median":11.921631,"eighty":27.960526,"marketCap":42075000},{"date":"2025-06-13","current":9.248797,"twenty":8.982005,"median":11.921631,"eighty":27.649854,"marketCap":44200000},{"date":"2025-06-20","current":8.804143,"twenty":8.982005,"median":11.921631,"eighty":27.649854,"marketCap":42075000},{"date":"2025-06-27","current":8.982005,"twenty":8.982005,"median":11.921631,"eighty":27.649854,"marketCap":42925000},{"date":"2025-07-04","current":8.893074,"twenty":8.982005,"median":11.921631,"eighty":27.649854,"marketCap":42500000},{"date":"2025-07-11","current":9.070935,"twenty":8.982005,"median":11.921631,"eighty":27.339181,"marketCap":43350000},{"date":"2025-07-18","current":8.893074,"twenty":8.982005,"median":11.921631,"eighty":27.339181,"marketCap":42500000},{"date":"2025-07-25","current":9.159866,"twenty":8.982005,"median":11.921631,"eighty":27.339181,"marketCap":43775000},{"date":"2025-08-01","current":9.248797,"twenty":8.982005,"median":11.868746,"eighty":27.028509,"marketCap":44200000},{"date":"2025-08-08","current":9.337728,"twenty":8.982005,"median":11.868746,"eighty":27.028509,"marketCap":44625000},{"date":"2025-08-15","current":10.671689,"twenty":8.982005,"median":11.798728,"eighty":26.717836,"marketCap":51000000},{"date":"2025-08-22","current":11.711584,"twenty":8.982005,"median":11.784284,"eighty":26.407164,"marketCap":50020176},{"date":"2025-08-29","current":12.196318,"twenty":8.982005,"median":11.798728,"eighty":26.407164,"marketCap":52090475},{"date":"2025-09-05","current":13.088732,"twenty":8.982005,"median":11.834218,"eighty":24.853801,"marketCap":55901973},{"date":"2025-09-12","current":13.647961,"twenty":8.982005,"median":11.868746,"eighty":24.233261,"marketCap":58290441},{"date":"2025-09-19","current":15.625926,"twenty":8.982005,"median":11.883796,"eighty":23.921784,"marketCap":66738331},{"date":"2025-09-26","current":15.810184,"twenty":8.982005,"median":11.921631,"eighty":22.679094,"marketCap":67525296},{"date":"2025-10-03","current":15.612557,"twenty":8.982005,"median":11.921631,"eighty":22.030238,"marketCap":66681229},{"date":"2025-10-10","current":15.513743,"twenty":8.982005,"median":11.921631,"eighty":21.479482,"marketCap":66259196},{"date":"2025-10-17","current":14.804487,"twenty":9.070935,"median":11.921631,"eighty":21.112311,"marketCap":63229965},{"date":"2025-10-24","current":15.199273,"twenty":9.070935,"median":11.921631,"eighty":21.112311,"marketCap":64916097},{"date":"2025-10-31","current":15.29797,"twenty":9.070935,"median":11.921631,"eighty":20.965443,"marketCap":65337630},{"date":"2025-11-07","current":15.285268,"twenty":9.070935,"median":11.921631,"eighty":20.928726,"marketCap":65283380},{"date":"2025-11-14","current":14.299122,"twenty":9.070935,"median":11.921631,"eighty":20.781857,"marketCap":61071549},{"date":"2025-11-21","current":14.397736,"twenty":9.070935,"median":12.021269,"eighty":20.010799,"marketCap":61492732},{"date":"2025-11-28","current":14.496351,"twenty":9.070935,"median":12.044534,"eighty":19.680346,"marketCap":61913915},{"date":"2025-12-05","current":17.060332,"twenty":9.070935,"median":12.044534,"eighty":19.643629,"marketCap":72864676},{"date":"2025-12-12","current":14.397736,"twenty":9.070935,"median":12.044534,"eighty":19.349892,"marketCap":61492732},{"date":"2025-12-19","current":14.299122,"twenty":9.070935,"median":12.066558,"eighty":19.12959,"marketCap":61071549},{"date":"2025-12-26","current":14.299122,"twenty":9.070935,"median":12.066558,"eighty":18.279857,"marketCap":61071549},{"date":"2026-01-02","current":14.299122,"twenty":9.070935,"median":12.165464,"eighty":17.060332,"marketCap":61071549},{"date":"2026-01-09","current":15.383883,"twenty":9.088721,"median":12.165464,"eighty":17.060332,"marketCap":65704563},{"date":"2026-01-16","current":14.792195,"twenty":9.159866,"median":12.167438,"eighty":17.060332,"marketCap":63177465},{"date":"2026-01-23","current":15.083704,"twenty":9.159866,"median":12.167438,"eighty":17.060332,"marketCap":64422501},{"date":"2026-01-30","current":15.280877,"twenty":9.159866,"median":12.167438,"eighty":17.001163,"marketCap":65264625},{"date":"2026-02-06","current":14.689359,"twenty":9.159866,"median":12.167438,"eighty":16.764488,"marketCap":62738252},{"date":"2026-02-13","current":14.689359,"twenty":9.177652,"median":12.167438,"eighty":16.672441,"marketCap":62738252},{"date":"2026-02-20","current":14.787945,"twenty":9.231011,"median":12.167438,"eighty":16.396299,"marketCap":63159315},{"date":"2026-02-27","current":14.295014,"twenty":9.248797,"median":12.167438,"eighty":16.304252,"marketCap":61054004},{"date":"2026-03-06","current":16.338086,"twenty":9.248797,"median":12.167438,"eighty":16.304252,"marketCap":62738252},{"date":"2026-03-11","current":15.89948,"twenty":9.248797,"median":12.167438,"eighty":16.304252,"marketCap":61054004}],"updateTime":1773317375983},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1823425533,"yearFounded":1961,"address":"32 Woodlands Terrace,Singapore,Singapore","zipCode":"738452","officePhone":"65 6555 6992","officeFax":"65 6753 3039"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0333},{"period":"3month","weight":-0.1471},{"period":"6month","weight":0.0507},{"period":"1year","weight":0.5795},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0204},{"period":"3month","weight":0.0708},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.3181},{"period":"ytd","weight":0.0449}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.005666},{"month":2,"riseRate":0.666667,"avgChangeRate":0.014766},{"month":3,"riseRate":0.5,"avgChangeRate":0.008942},{"month":4,"riseRate":0,"avgChangeRate":-0.056807},{"month":5,"riseRate":1,"avgChangeRate":0.046133},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.003734},{"month":7,"riseRate":0,"avgChangeRate":-0.022679},{"month":8,"riseRate":0.666667,"avgChangeRate":0.060724},{"month":9,"riseRate":1,"avgChangeRate":0.219132},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062822},{"month":11,"riseRate":0,"avgChangeRate":-0.026683},{"month":12,"riseRate":0,"avgChangeRate":-0.055631}],"exchange":"SGX","name":"友记集团有限公司","nameEN":"YKGI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YK9.SI\",market:\"SI\",,,undefined,":null}}