美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

满帮

11.47

+0.03000.26%

盘后：11.470.00000.00%16:32 EDT

成交量：400.85万

成交额：4,587.51万

市值：119.96亿

市盈率：28.50

高：11.58

开：11.41

低：11.32

收：11.44

数据加载中...

总览公司新闻公告

满帮4月28日成交额为9066.42万美元

【热门中概股多数上涨纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。

满帮4月24日成交额为1.05亿美元

满帮4月23日成交额为1.49亿美元

满帮盘中异动早盘股价大涨6.56%

异动解读 | 满帮集团股价盘中大涨5.03%，股权结构优化及业绩改善提振投资者信心

异动解读 | 满帮股价盘中大涨5.03%，股权结构曝光及业绩增长提振投资者信心

满帮盘中异动股价大涨5.03%

满帮股权曝光：张晖持股10%，有77%投票权软银持股降至10.7%

满帮4月21日成交额为9014.85万美元

富达国际：市场动荡时期应发掘具盈利韧性、可持续派发股息、合理估值的企业

满帮4月16日成交额为1.24亿美元

花旗分析师报告指出，中概股中拼多多、满帮集团、唯品会、爱奇艺等目前没有在香港上市的公司，预计一些很快将会寻求双重上市。

满帮盘中异动大幅上涨5.02%报10.36美元

富达国际减持蒙牛乳业(02319)898.4万股每股作价约18.89港元

拼多多等27只中概股有望回流香港，市值超万亿

满帮4月14日成交额为2.48亿美元

满帮4月11日成交额为3.14亿美元

满帮盘中异动早盘股价大跌5.28%

满帮4月9日成交额为1.77亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YMM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"满帮","latestPrice":11.47,"timestamp":1745956800000,"preClose":11.44,"halted":0,"volume":4008511,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:32 EDT","volume":289099,"amount":3315964.53,"timestamp":1745958764388},"delay":0,"floatShares":763732647,"shares":1045894192,"eps":0.402398,"marketStatus":"已收盘","change":0.03,"latestTime":"04-29 16:00:00 EDT","open":11.41,"high":11.58,"low":11.32,"amount":45875095.484153,"amplitude":0.022727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.402398,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":11.44,"dividendRate":0.008372,"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.44,"latestTime":"09:23 EDT","volume":1702,"amount":19317.808928,"timestamp":1745933019952},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:32 EDT","volume":289099,"amount":3315964.53,"timestamp":1745958764388},"volumeRatio":0.466143,"impliedVol":0.3974,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":763732647,"roa":"3.84%","roe":"8.44%","lyrEps":0.403959,"volumeRatio":0.466143,"shares":1045894192,"dividePrice":0.096392,"high":11.58,"amplitude":0.022727,"preClose":11.44,"low":11.32,"week52Low":6.66,"pbRate":"2.31","psRate":"7.76","week52High":13.845,"institutionHeld":0,"latestPrice":11.47,"eps":0.402398,"divideRate":0.008372,"volume":4008511,"delay":0,"ttmEps":0.402398,"open":11.41,"prevYearClose":10.82,"prevWeekClose":11.21,"prevMonthClose":12.77,"prevQuarterClose":12.77,"fiveDayClose":10.82,"twentyDayClose":12.77,"sixtyDayClose":11.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531456392","title":"满帮4月28日成交额为9066.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531456392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531456392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:13","pubTimestamp":1745896384,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，满帮成交额为9066.42万美元，成交额较昨日增加128.07%，当日成交量为791.60万股。满帮于2025年4月28日涨2.05%，报11.44美元，该股过去5个交易日涨9.68%，年初至今涨6.68%，过去60日跌1.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|9066.42万|128.07%|791.60万|#|2025-04-25|3975.35万|-62.00%|357.05万|#|2025-04-24|1.05亿|-29.60%|936.02万|#|2025-04-23|1.49亿|51.99%|1315.08万|#|2025-04-22|9777.95万|8.46%|899.92万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111305a46b60f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111305a46b60f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU0502904849.HKD","LU0327786744.USD","LU0572944931.SGD","BK4548","SG9999011746.SGD","YMM","LU2242644610.SGD","LU0456842615.SGD","BK4526","LU0455707207.USD","BK4232","BK4503","BK4022"],"gpt_icon":0},{"id":"2531691572","title":"【热门中概股多数上涨 纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871369,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29041649976809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","BK4552","TCOM","BZ","LU","YMM","NIO.SI","DOYU","89618","BK1119","LU0067412154.USD","EVS.SI","TME","TTTN","NTES","09626","BK4612","09901","89888","DDL","01698","BK4539","HUYA","UBXG","03888","LU0640798160.USD","09866","LU0501845795.SGD","LU0868486357.SGD","DAO","LU0320764755.SGD","SOHU","SG9999001069.SGD","IE00B5MMRT66.SGD","NIO","VIPS","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2530941412","title":"满帮4月24日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:10","pubTimestamp":1745550602,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，满帮成交额为1.05亿美元，成交额较昨日减少29.60%，当日成交量为936.02万股。满帮于2025年4月24日涨1.62%，报11.26美元，该股过去5个交易日涨12.38%，年初至今涨5.0%，过去60日跌0.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1.05亿|-29.60%|936.02万|#|2025-04-23|1.49亿|51.99%|1315.08万|#|2025-04-22|9777.95万|8.46%|899.92万|#|2025-04-21|9014.85万|23.54%|882.40万|#|2025-04-17|7297.39万|-41.33%|723.14万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111009a46638f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111009a46638f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4539","BK4232","YMM","BK4526","LU0456842615.SGD","LU0327786744.USD","BK4022","LU0455707207.USD","LU0572944931.SGD","LU2242644610.SGD","BK4548","LU0502904849.HKD"],"gpt_icon":0},{"id":"2529078614","title":"满帮4月23日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:09","pubTimestamp":1745464196,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，满帮成交额为1.49亿美元，成交额较昨日增加51.99%，当日成交量为1315.08万股。满帮于2025年4月23日涨2.4%，报11.08美元，该股过去5个交易日涨7.36%，年初至今涨3.32%，过去60日跌1.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|1.49亿|51.99%|1315.08万|#|2025-04-22|9777.95万|8.46%|899.92万|#|2025-04-21|9014.85万|23.54%|882.40万|#|2025-04-17|7297.39万|-41.33%|723.14万|#|2025-04-16|1.24亿|12.05%|1235.60万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111006a464ba84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111006a464ba84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0327786744.USD","YMM","BK4548","BK4539","BK4526","LU0455707207.USD","LU0502904849.HKD","BK4022","LU2242644610.SGD","BK4232","BK4503","LU0456842615.SGD"],"gpt_icon":0},{"id":"2529681015","title":"满帮盘中异动 早盘股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415095,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，满帮股票出现异动，股价大幅上涨6.56%。截至发稿，该股报11.53美元/股，成交量24.077万股，换手率0.02%，振幅1.57%。机构评级方面，在所有15家参与评级的机构中，87%的券商给予买入建议，13%的券商给予持有建议，无券商给予卖出建议。满帮股票所在的软件服务行业中，整体涨幅为2.66%。Group Co.、Oblong Inc.、Femto Technologies Inc.较为活跃，换手率分别为10.17%、8.95%、8.79%，振幅较大的相关个股有Core Scientific Inc C/Wts 23/01/2027 、讯鸟软件、工务园，振幅分别为12.04%、10.60%、9.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213135a463f945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213135a463f945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","BK4526","LU0456842615.SGD","BK4022","BK4539","BK4503","LU0572944931.SGD","LU0502904849.HKD","LU0455707207.USD","BK4548","YMM","LU2242644610.SGD","BK4232"],"gpt_icon":0},{"id":"1100316545","title":"异动解读 | 满帮集团股价盘中大涨5.03%，股权结构优化及业绩改善提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1100316545","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100316545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:20","pubTimestamp":1745338832,"startTime":"0","endTime":"0","summary":"周二盘中，数字货运平台满帮集团股价大涨5.03%，引发市场关注。这一涨幅可能与公司最新披露的股权结构变化、持续改善的财务业绩以及新的股东回报政策有关。根据满帮集团近期向美国证券交易委员会提交的文件，截至2025年3月31日，公司董事长兼CEO张晖持股10.2%，拥有77.3%的投票权，保持了对公司的绝对控制。这一变化表明公司股权结构进一步优化，可能增强了市场对公司长期发展的信心。财务方面，满帮集团近年来业绩持续向好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YMM"],"gpt_icon":0},{"id":"1159313214","title":"异动解读 | 满帮股价盘中大涨5.03%，股权结构曝光及业绩增长提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1159313214","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159313214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:20","pubTimestamp":1745338830,"startTime":"0","endTime":"0","summary":"数字货运平台满帮集团今日盘中大涨5.03%，引发市场关注。此次涨幅或与公司最新披露的股权结构、强劲的财务业绩以及股东回报计划有关。根据满帮集团近期向美国SEC递交的文件，截至2025年3月31日，公司CEO张晖持股10.2%，拥有77.3%的投票权，彰显了管理层对公司的控制力。财务方面，满帮集团2024财年业绩亮眼。公司营收达112.39亿元，同比增长33.2%；运营利润24.75亿元，运营利润率提升至22.1%；净利润31.23亿元，约合4.28亿美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 满帮股价盘中大涨5.03%，股权结构曝光及业绩增长提振投资者信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YMM"],"gpt_icon":0},{"id":"2529758534","title":"满帮盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529758534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529758534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:19","pubTimestamp":1745338769,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时19分，满帮股票出现异动，股价急速上涨5.03%。截至发稿，该股报10.96美元/股，成交量316.754万股，换手率0.30%，振幅4.12%。满帮股票所在的软件服务行业中，整体涨幅为2.52%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Arqit Quantum Inc C/Wts 03/09/2026 、Oblong Inc.涨幅较大，Oblong Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃，换手率分别为1269.15%、407.79%、102.52%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为88.31%、84.17%、68.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230019309740e248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230019309740e248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0572944931.SGD","LU0502904849.HKD","BK4526","BK4232","LU0456842615.SGD","YMM","BK4022","LU2242644610.SGD","LU0455707207.USD","BK4503","BK4539","BK4548"],"gpt_icon":0},{"id":"2529730854","title":"满帮股权曝光：张晖持股10%，有77%投票权 软银持股降至10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529730854","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529730854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:20","pubTimestamp":1745320836,"startTime":"0","endTime":"0","summary":"截至2025年3月31日，满帮股权结构截至2025年3月31日，满帮董事长兼CEO张晖持股为10.2%，有77.3%的投票权。截至2024年3月31日，张晖持股为10.2%，有77.3%的投票权；软银通过SVF entities持股为14.6%股权，有3.7%投票权；Richard Weidong Ji通过All-Stars持股为3.2%。截至2024年3月31日，满帮股权结构通过对比可发现，软银在过去一年减持了减持，持股比例下降3.9个百分点，投票权下降1个百分点。截至今日收盘，满帮集团股价为10.43美元，市值为109亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422194311a6c3b9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422194311a6c3b9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4548","BK4503","LU0502904849.HKD","BK4022","YMM","BK4539","BK4232","LU0455707207.USD","SFTBY","BK4526","LU0456842615.SGD","LU0327786744.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2529391990","title":"满帮4月21日成交额为9014.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391990","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:11","pubTimestamp":1745291509,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，满帮成交额为9014.85万美元，成交额较昨日增加23.54%，当日成交量为882.40万股。满帮于2025年4月21日涨3.57%，报10.43美元，该股过去5个交易日涨7.86%，年初至今跌2.9%，过去60日跌6.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9014.85万|23.54%|882.40万|#|2025-04-17|7297.39万|-41.33%|723.14万|#|2025-04-16|1.24亿|12.05%|1235.60万|#|2025-04-15|1.11亿|-55.21%|1084.90万|#|2025-04-14|2.48亿|-21.08%|2457.89万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111150a461deee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111150a461deee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","BK4022","BK4526","LU0456842615.SGD","BK4232","LU0455707207.USD","BK4539","LU0502904849.HKD","LU2242644610.SGD","BK4548","BK4503","LU0327786744.USD","YMM"],"gpt_icon":0},{"id":"2528755993","title":"富达国际：市场动荡时期 应发掘具盈利韧性、可持续派发股息、合理估值的企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:42","pubTimestamp":1744868549,"startTime":"0","endTime":"0","summary":"无论是出口主导市场或美国此类消费主导市场，其经济增长均会受加征关税影响。这可能会影响全球需求，因此未来数月密切注视关税对美国，以至其他经济体产生的连锁反应尤其重要。然而，投资契机往往伴随波动市况浮现，关税影响因行业及个别企业而异，正如并非所有被征收关税国家的企业来自美国的收入都会受影响。例如美国境外企业在美国赚取的服务收入，目前不在征收关税的范围内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456842615.SGD","LU2242644610.SGD","LU0572944931.SGD","LU0502904849.HKD","BK4232","BK4526","YMM","LU0327786744.USD","BK4539","BK4022","BK4548","LU0455707207.USD","BK4503"],"gpt_icon":0},{"id":"2528045731","title":"满帮4月16日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528045731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528045731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:08","pubTimestamp":1744859323,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，满帮成交额为1.24亿美元，成交额较昨日增加12.05%，当日成交量为1235.60万股。满帮于2025年4月16日跌2.91%，报10.02美元，该股过去5个交易日跌4.57%，年初至今跌6.71%，过去60日跌10.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.24亿|12.05%|1235.60万|#|2025-04-15|1.11亿|-55.21%|1084.90万|#|2025-04-14|2.48亿|-21.08%|2457.89万|#|2025-04-11|3.14亿|95.01%|3241.10万|#|2025-04-10|1.61亿|-9.04%|1561.10万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110850a45be68d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110850a45be68d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","BK4539","BK4548","LU0502904849.HKD","LU0572944931.SGD","LU0456842615.SGD","YMM","BK4503","BK4022","LU0455707207.USD","BK4526","BK4232","LU2242644610.SGD"],"gpt_icon":0},{"id":"2528786674","title":"花旗分析师报告指出，中概股中拼多多、满帮集团、唯品会、爱奇艺等目前没有在香港上市的公司，预计一些很快将会寻求双重上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:53","pubTimestamp":1744851234,"startTime":"0","endTime":"0","summary":"花旗分析师报告指出，中概股中拼多多、满帮集团、唯品会、爱奇艺等目前没有在香港上市的公司，预计一些很快将会寻求双重上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17085349606322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417516902.SGD","LU0328353924.USD","LU1868837722.USD","SG9999002828.SGD","YMM","LU0163747925.USD","LU1794554557.SGD","BK1609","BK4553","BK4534","BK1587","SG9999002562.SGD","TTTN","LU2125154935.USD","IQ","LU2417539215.USD","BK1588","LU0633140727.USD","BK4122","LU1323998911.USD","LU0477156953.USD","LU2257852520.SGD","LU2242644610.SGD","LU1868838027.USD","IE00B0JY6N72.USD","LU0348825331.USD","LU0762540952.USD","IE00BSNM7G36.USD","LU0162691827.USD","LU0980610538.SGD","LU1719994722.HKD","LU0231483743.USD","PDD","LU0043850808.USD","89888","LU1328615791.USD","VIPS","LU0329678337.USD","LU0052750758.USD","LU0605514214.HKD","SG9999002463.SGD","LU0831093199.SGD","LU0878005551.USD","LU0140636845.USD","LU2125154778.USD","LU0823426480.USD","LU0130102774.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2527942233","title":"满帮盘中异动 大幅上涨5.02%报10.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:36","pubTimestamp":1744745773,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时36分，满帮股票出现异动，股价急速拉升5.02%。截至发稿，该股报10.36美元/股，成交量884.425万股，换手率0.85%，振幅4.77%。满帮股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Nextplat Corp C/Wts 02/06/2027 、Triller Group Inc.涨幅较大，Femto Technologies Inc.、Auddia Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为4365.09%、52.32%、47.09%，振幅较大的相关个股有Roadzen Inc C/Wts 30/11/2028 、Auddia Inc C/Wts 19/02/2026、Webull Corporation C/Wts 10/04/2030，振幅分别为69.91%、61.31%、60.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416033613a45a17ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416033613a45a17ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","LU0502904849.HKD","BK4022","BK4548","LU0572944931.SGD","BK4539","LU2242644610.SGD","LU0327786744.USD","LU0455707207.USD","YMM","BK4503","LU0456842615.SGD","BK4526"],"gpt_icon":0},{"id":"2527884490","title":"富达国际减持蒙牛乳业(02319)898.4万股 每股作价约18.89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527884490","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527884490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:53","pubTimestamp":1744718024,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月10日，富达国际减持蒙牛乳业(02319)898.4万股，平均每股作价为18.8878港元，总金额约为1.70亿港元。减持后最新持股数目约为2.27亿股，持股比例为5.80%。本交易涉及其他关联方：Pandanus Associates Inc.、Pandanus Partners L.P.。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456842615.SGD","BK4232","LU0543330483.HKD","LU0106959298.USD","LU0326950275.SGD","BK4548","LU0370786039.SGD","LU0359202008.SGD","BK4526","LU0328353924.USD","IE0009570106.USD","BK4503","LU0072462343.USD","BK1237","IE00B97KM107.HKD","IE00B0169L03.USD","02319","LU0455707207.USD","IE00B031HY20.USD","LU1439103000.SGD","LU2045819591.USD","LU0287142896.SGD","LU1769817179.HKD","LU0327786744.USD","LU0385154629.USD","IE00B29SXG58.USD","LU0651946864.USD","BK1521","IE0031814852.USD","LU0594300419.USD","LU0251143458.SGD","LU1102505929.USD","IE0032834883.USD","BK1589","LU0359201612.USD","LU1023057109.AUD","LU0173614495.USD","LU0502904849.HKD","LU0228367735.SGD","YMM","LU1102505762.USD","BK1597","LU0672654166.SGD","LU0572944931.SGD","LU1224709979.USD","LU0307460666.USD","LU2242644610.SGD","LU1051768304.USD","LU0128522157.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"1188020974","title":"拼多多等27只中概股有望回流香港，市值超万亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1188020974","media":"sina","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188020974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:46","pubTimestamp":1744688813,"startTime":"0","endTime":"0","summary":"中国香港市场成为中概股回流的主要市场。哪些中概股有望回港上市？据香港交易所最新的上市要求，高盛估计有27只、总市值达1.35万亿元人民币的中概股，或将有资格在香港进行双重主要上市或第二上市。对于本轮可能的中概股回流潮影响，瑞银估计，目前约有230只在美上市的中概股，在美国的总市值敞口为4600亿美元，低于2021年底的1.1万亿美元。2021年及2022年曾出现除牌恐慌并导致中概股平均下跌22%，预期本次影响情况更为可控。","market":"us","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-14/doc-inetcqhp8231675.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1696758196214","symbols":["PDD","LEGN","VIPS","YMM","ZK"],"gpt_icon":1},{"id":"2527000271","title":"满帮4月14日成交额为2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527000271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527000271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:57","pubTimestamp":1744685875,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，满帮成交额为2.48亿美元，成交额较昨日减少21.08%，当日成交量为2457.89万股。满帮于2025年4月14日涨1.96%，报9.86美元，该股过去5个交易日跌6.18%，年初至今跌8.2%，过去60日跌11.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.48亿|-21.08%|2457.89万|#|2025-04-11|3.14亿|95.01%|3241.10万|#|2025-04-10|1.61亿|-9.04%|1561.10万|#|2025-04-09|1.77亿|-10.25%|1760.14万|#|2025-04-08|1.97亿|22.29%|1873.05万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105801a4593091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105801a4593091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456842615.SGD","BK4232","LU0502904849.HKD","BK4539","YMM","LU0327786744.USD","BK4503","BK4548","LU0572944931.SGD","LU0455707207.USD","LU2242644610.SGD","BK4526","BK4022"],"gpt_icon":0},{"id":"2526116673","title":"满帮4月11日成交额为3.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526116673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526116673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 11:01","pubTimestamp":1744426873,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，满帮成交额为3.14亿美元，成交额较昨日增加95.01%，当日成交量为3241.10万股。满帮于2025年4月11日跌5.47%，报9.67美元，该股过去5个交易日跌12.48%，年初至今跌9.97%，过去60日跌12.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|3.14亿|95.01%|3241.10万|#|2025-04-10|1.61亿|-9.04%|1561.10万|#|2025-04-09|1.77亿|-10.25%|1760.14万|#|2025-04-08|1.97亿|22.29%|1873.05万|#|2025-04-07|1.61亿|-12.59%|1534.09万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110119a6b860c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110119a6b860c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4022","LU0572944931.SGD","LU0327786744.USD","YMM","BK4232","BK4526","BK4539","LU0502904849.HKD","LU0456842615.SGD","LU0455707207.USD","BK4548","BK4503"],"gpt_icon":0},{"id":"2526569394","title":"满帮盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378354,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，满帮股票出现波动，股价大幅下跌5.28%。截至发稿，该股报9.69美元/股，成交量2.0388万股，换手率0.00%，振幅2.69%。最近的财报数据显示，该股实现营业收入15.62亿美元，净利润4.27亿美元，每股收益0.41美元，毛利8.60亿美元，市盈率24.81倍。机构评级方面，在所有15家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。满帮股票所在的软件服务行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213234a4563b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213234a4563b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456842615.SGD","BK4232","LU0502904849.HKD","BK4539","YMM","LU0327786744.USD","BK4503","BK4548","LU0572944931.SGD","LU0455707207.USD","LU2242644610.SGD","BK4526","BK4022"],"gpt_icon":0},{"id":"2526044372","title":"满帮4月9日成交额为1.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526044372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526044372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:03","pubTimestamp":1744254235,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，满帮成交额为1.77亿美元，成交额较昨日减少10.25%，当日成交量为1760.14万股。满帮于2025年4月9日涨1.35%，报10.5美元，该股过去5个交易日跌18.7%，年初至今跌2.24%，过去60日跌0.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1.77亿|-10.25%|1760.14万|#|2025-04-08|1.97亿|22.29%|1873.05万|#|2025-04-07|1.61亿|-12.59%|1534.09万|#|2025-04-04|1.85亿|112.10%|1671.00万|#|2025-04-03|8700.67万|-33.73%|693.40万|满帮集团有限公司通过其子公司，通过其移动和网站平台为托运人和卡车司机提供全面的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110356a6b61940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110356a6b61940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0502904849.HKD","YMM","BK4539","LU0455707207.USD","BK4503","BK4022","BK4548","LU2242644610.SGD","LU0327786744.USD","LU0456842615.SGD","LU0572944931.SGD","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-05","symbol":"YMM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-20","symbol":"YMM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-08-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1724227200000,"name":null,"time":"盘前","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2025-04-28","current":27.863229,"percent":0.7049,"low":-728.794916,"twenty":-21.700501,"median":21.399032,"eighty":29.995286,"high":148.172166,"avg":7.358631,"sd":54.2918,"marketCap":11724473892},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-04","current":31.079282,"twenty":-21.824476,"median":20.646253,"eighty":30.048187,"marketCap":13103250494},{"date":"2025-04-11","current":25.488339,"twenty":-21.794666,"median":20.894005,"eighty":30.013769,"marketCap":10698024944},{"date":"2025-04-17","current":24.917689,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"marketCap":10479859803},{"date":"2025-04-25","current":27.961805,"twenty":-21.713434,"median":21.276173,"eighty":29.99855,"marketCap":11776768601},{"date":"2025-04-28","current":27.863229,"twenty":-21.700501,"median":21.399032,"eighty":29.995286,"marketCap":11724473892}],"updateTime":1745968212868}}}