美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

满帮

10.82

+0.39003.74%

盘后：10.870.0500+0.46%16:49 EDT

成交量：899.50万

成交额：9,771.00万

市值：113.17亿

市盈率：26.89

高：11.13

开：10.55

低：10.52

收：10.43

数据加载中...

总览公司新闻公告

富达国际减持医脉通(02192)303.4万股每股作价约10.93港元

震坤行四季度获景顺资本、城堡投资建仓，获富达国际增持

第四季度景顺、城堡投资建仓震坤行(ZKH.US)，富达国际继续增持

国都证券总经理张晖上任前任杨江权不久前因违规炒股被罚

运营商财经网

增持满帮，软银持仓扩大近三倍

每日经济新闻

【满帮成软银追捧的“香饽饽” 持仓扩大近三倍】软银集团13F申报文件显示，该公司第四季大幅增持满帮ADR。软银当季买入满帮311万份，仓位扩大280%升至422万份。软银投资的另一支中概股叮咚买菜仓位维持在105万份。

持仓扩大近三倍满帮成软银追捧的“香饽饽”

环球市场播报

软银大幅增持满帮持仓增长近三倍

从操盘收购到执掌帅印！张晖的国都证券“破局战”正式打响

市场投研资讯

张晖履新总经理！国都证券如何破解整合难题？

官宣了！这家券商“换帅”

中国基金报

新加坡对冲基金Keystone四季度减持拼多多和理想等中概股建仓网易

满帮上涨2.04%，报12.51美元/股

国都证券聘任张晖为总经理整合两家券商资源

观点地产网

国都证券正式宣布：聘任张晖为公司总经理

每日经济新闻

满帮盘中异动早盘快速跳水5.08%报12.15美元

中证海外内地股工业指数报500.50点，前十大权重包含满帮集团等

富达增持中国股票押注“动物精神”回归和AI热潮

【富达增持中国股票押注“动物精神”回归和AI热潮】富达投资组合经理Taosha Wang称，富达国际已增加中国股票持仓，并给予超配，中国市场的“动物精神”正在回归。Wang说，除了经济基本面和动物精神外，令人兴奋的新人工智能工具也带来机会。

满帮上涨5.05%，报12.805美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YMM/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"满帮","latestPrice":10.82,"timestamp":1745352000000,"preClose":10.43,"halted":0,"volume":8995030,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.82,"latestTime":"16:49 EDT","volume":39261,"amount":424805.237091,"timestamp":1745354984140},"delay":0,"floatShares":763732647,"shares":1045894192,"eps":0.402398,"marketStatus":"盘后交易","change":0.39,"latestTime":"04-22 16:50:10 EDT","open":10.55,"high":11.13,"low":10.52,"amount":97709988.55992,"amplitude":0.058485,"askPrice":10.88,"askSize":400,"bidPrice":10.57,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.402398,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":10.43,"dividendRate":0.008851,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.43,"latestTime":"09:29 EDT","volume":53108,"amount":566963.7479,"timestamp":1745328573066},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.82,"latestTime":"16:49 EDT","volume":39261,"amount":424805.237091,"timestamp":1745354984140},"volumeRatio":0.704507,"impliedVol":0.7204,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":763732647,"roa":"3.84%","roe":"8.44%","lyrEps":0.403959,"volumeRatio":0.704507,"shares":1045894192,"dividePrice":0.09585,"high":11.13,"amplitude":0.058485,"preClose":10.43,"low":10.52,"week52Low":6.66,"pbRate":"2.20","psRate":"7.36","week52High":13.845,"institutionHeld":0,"latestPrice":10.82,"committee":0.333333,"eps":0.402398,"divideRate":0.008851,"volume":8995030,"delay":0,"ttmEps":0.402398,"open":10.55,"prevYearClose":10.82,"prevWeekClose":10.07,"prevMonthClose":12.77,"prevQuarterClose":12.77,"fiveDayClose":9.86,"twentyDayClose":13.34,"sixtyDayClose":11.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512012740","title":"富达国际减持医脉通(02192)303.4万股 每股作价约10.93港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012740","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:44","pubTimestamp":1739951088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月12日，富达国际减持医脉通(02192)303.4万股，每股作价10.9258港元，总金额约为3314.89万港元。减持后最新持股数目约为6336.94万股，持股比例为8.65%。本交易涉及其他关联方：Pandanus Associates Inc.和Pandanus Partners L.P.。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456842615.SGD","LU0502904849.HKD","BK4232","LU0455707207.USD","BK4539","LU0049112450.USD","BK4022","BK4503","BK4548","LU1046422090.SGD","BK4526","YMM","02192","BK1189","LU1235295612.USD","LU0327786744.USD","BK1587","LU2242644610.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2512944996","title":"震坤行四季度获景顺资本、城堡投资建仓，获富达国际增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944996","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 20:16","pubTimestamp":1739794615,"startTime":"0","endTime":"0","summary":"根据美国证监会13F披露报告显示，截止2024年12月31日，美国基金景顺资本、城堡投资第四季度建仓震坤行。另外，美国长线基金富达国际在第四季度继续增持震坤行。震坤行是一家中国MRO采购服务平台。目前，震坤行拥有32条优势产线，累计合作客户超过10万家，已建成32个总仓和96个服务中心仓，着力搭建覆盖全国“最后一公里”的交付网络，致力于为客户提供一站式的采购与管理服务，帮助客户实现降本增效的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217201655abd23964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217201655abd23964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","LU0502904849.HKD","BK4022","BK4548","LU0572944931.SGD","BK4539","LU2242644610.SGD","LU0327786744.USD","ZKH","LU0455707207.USD","YMM","BK4104","BK4503","LU0456842615.SGD","BK4526"],"gpt_icon":0},{"id":"2512941451","title":"第四季度景顺、城堡投资建仓震坤行(ZKH.US)，富达国际继续增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 20:02","pubTimestamp":1739793733,"startTime":"0","endTime":"0","summary":"智通财经获悉，根据美国证监会(SEC)13F披露报告显示，截至2024年12月31日，美国基金景顺资本(Invesco Capital Management)、城堡投资(Citadel) 第四季度建仓震坤行(ZKH.US)。另外，美国长线基金富达国际(FIL)在第四季度继续增持震坤行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","BK4503","BK4539","LU0455707207.USD","BK4232","LU0502904849.HKD","BK4548","YMM","BK4104","LU0572944931.SGD","BK4022","LU0327786744.USD","BK4526","ZKH","LU0456842615.SGD"],"gpt_icon":0},{"id":"2511662360","title":"国都证券总经理张晖上任 前任杨江权不久前因违规炒股被罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662360","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 11:16","pubTimestamp":1739589360,"startTime":"0","endTime":"0","summary":"运营商财经网 赵鑫雨/文日前，国都证券发布总经理任命公告，张晖成为公司新任总经理，副总经理李锐不再代行总经理职务。在2024年12月，浙商证券成为国都证券的主要股东，并完成股份过户。据天眼查显示，浙商证券现持有国都证券34.25%的股份。值得一提的是，在2024年10月，国都证券原总经理杨江权因“涉嫌从业人员违法持有股票”，被证监会立案调查而辞职。而后，在2025年1月，国都证券因杨江权违规炒股相关事件被北京证监局警示。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-15/doc-inekpsyk5839490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","YMM","BK4022","LU0456842615.SGD","LU2242644610.SGD","LU0572944931.SGD","LU0455707207.USD","LU0502904849.HKD","BK4539","BK4503","BK4232","161027","BK4526","LU0327786744.USD"],"gpt_icon":0},{"id":"2511649822","title":"增持满帮，软银持仓扩大近三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649822","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 07:14","pubTimestamp":1739574843,"startTime":"0","endTime":"0","summary":"每经AI快讯，软银集团13F申报文件显示，该公司第四季大幅增持满帮ADR。软银当季买入满帮311万份，仓位扩大280%升至422万份。软银投资的另一支中概股叮咚买菜仓位维持在105万份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502153319942269.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502153319942269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2242644610.SGD","BK4232","YMM","BK4548","BK4503","LU0327786744.USD","BK4526","LU0455707207.USD","LU0456842615.SGD","BK4022","BK4539","LU0572944931.SGD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2511187646","title":"【满帮成软银追捧的“香饽饽” 持仓扩大近三倍】软银集团13F申报文件显示，该公司第四季大幅增持满帮ADR。软银当季买入满帮311万份，仓位扩大280%升至422万份。软银投资的另一支中概股叮咚买菜仓位维持在105万份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511187646","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511187646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 07:00","pubTimestamp":1739574015,"startTime":"0","endTime":"0","summary":"软银集团13F申报文件显示，该公司第四季大幅增持满帮ADR。软银当季买入满帮311万份，仓位扩大280%升至422万份。软银投资的另一支中概股叮咚买菜仓位维持在105万份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15070048179882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0327786744.USD","BK4551","BK4539","BK4548","YMM","03160","TTTN","LU0572944931.SGD","SFTBY","LU2242644610.SGD","BK4113","BK4232","BK4132","BK4503","DDL","BK4526","LU0456842615.SGD","BK4022","LU0502904849.HKD","LU0455707207.USD"],"gpt_icon":0},{"id":"2511961614","title":"持仓扩大近三倍 满帮成软银追捧的“香饽饽”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511961614","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511961614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:54","pubTimestamp":1739559240,"startTime":"0","endTime":"0","summary":"软银集团13F申报文件显示，该公司第四季大幅增持满帮ADR。 软银当季买入满帮311万份，仓位扩大280%升至422万份。\n　　软银投资的另一支中概股叮咚买菜仓位维持在105万份。\n　　文件中涵盖的22项已披露投资市值环比增加6.5%，至234亿美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-15/doc-ineknvuw0758814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456842615.SGD","BK4232","LU0502904849.HKD","BK4539","YMM","LU0327786744.USD","BK4503","BK4548","LU0572944931.SGD","LU0455707207.USD","LU2242644610.SGD","BK4526","BK4022"],"gpt_icon":0},{"id":"2511616541","title":"软银大幅增持满帮 持仓增长近三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616541","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511616541?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:49","pubTimestamp":1739558955,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","LU0327786744.USD","BK4503","BK4132","LU0572944931.SGD","BK4539","DDL","LU0456842615.SGD","TTTN","BK4232","LU0455707207.USD","BK4022","LU0502904849.HKD","LU2242644610.SGD","BK4526","BK4113","SFTBY","BK4548","YMM","03160"],"gpt_icon":0},{"id":"2511569049","title":"从操盘收购到执掌帅印！张晖的国都证券“破局战”正式打响","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569049","media":"市场投研资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569049?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 12:38","pubTimestamp":1739421480,"startTime":"0","endTime":"0","summary":"此次张晖被任命为国都证券总经理，或许与浙商证券受让国都证券股权一事紧密相关。2024年12月26日，浙商证券通过特定事项协议转让交易方式，受让国都证券1,997,043,125股股份完成过户登记，占国都证券股份总数的34.2546%。从国都证券的财务状况来看，其近年来的经营业绩呈现出一定的波动。面对目前的财务状况，张晖肩负的使命可谓不小。2025年开年，国都证券与浙商证券便双双遭遇监管罚单。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-13/doc-inekieuf5172535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572944931.SGD","LU0455707207.USD","BK4526","BK4022","LU0327786744.USD","BK4548","LU0502904849.HKD","BK4539","YMM","BK4503","161027","LU0456842615.SGD","BK4232","LU2242644610.SGD"],"gpt_icon":0},{"id":"2511324552","title":"张晖履新总经理！国都证券如何破解整合难题？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511324552","media":"券商中国","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511324552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:19","pubTimestamp":1739413140,"startTime":"0","endTime":"0","summary":"2月12日晚间，国都证券公告称，根据董事会薪酬与提名委员会提名，决定聘任原浙商证券副总裁张晖为公司总经理，副总经理李锐不再代为履行总经理职务。新总经理落定根据公告，国都证券认为，此次高管任命符合其经营和发展的需求，张晖的工作经验和管理能力，对公司的经营发展有积极的促进作用。至此，浙商证券正式成为国都证券单一大股东。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-02-13/doc-inekhynh0940553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0455707207.USD","BK4548","LU0572944931.SGD","LU0327786744.USD","161027","BK4503","BK4022","BK4539","LU2242644610.SGD","BK4526","LU0502904849.HKD","LU0456842615.SGD","BK4232","YMM"],"gpt_icon":1},{"id":"2511026555","title":"官宣了！这家券商“换帅”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511026555","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511026555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:22","pubTimestamp":1739409720,"startTime":"0","endTime":"0","summary":"张晖被任命为国都证券总经理1月16日，浙商证券公告称，公司副总裁兼首席风险官张晖因“工作调整”辞职。随后，张晖将赴国都证券担任总经理的消息逐步浮出水面。据了解，此次并购历时一年左右，浙商证券在入主国都证券以后，未来两家券商的业务整合成为工作的重点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekhynn8586254.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekhynn8586254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4022","BK4232","LU0502904849.HKD","BK4526","LU0456842615.SGD","YMM","LU0455707207.USD","BK4503","LU0572944931.SGD","BK4548","LU2242644610.SGD","BK4539","LU0327786744.USD"],"gpt_icon":0},{"id":"2511561583","title":"新加坡对冲基金Keystone四季度减持拼多多和理想等中概股 建仓网易","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561583","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:09","pubTimestamp":1739383778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1596","ES3.SI","09999","LU1917777945.USD","LU1688375341.USD","EVS.SI","LU0261950983.USD","STI.SI","02015","TCOM","BK1119","IE00B8HQ1Z84.USD","LU0359201885.HKD","LU2517655028.SGD","PDD","BK4505","FSTM.SI","09961","BK1556","FSTAS.SI","TTTN","LU1920062954.HKD","LU0052750758.USD","LU1051768304.USD","09987","IE00BYV24P56.USD","LU1956131251.USD","LU0192582467.USD","S68.SI","LU0106959298.USD","LU2242644610.SGD","SG9999014492.USD","SG9999014674.SGD","LU0540923850.HKD","LU0898667661.SGD","LU1328277881.USD","LI","YMM","YUMC","SG9999016042.SGD","LU0348827113.USD","BK4022","LU0737861772.HKD","NTES","LU0651946864.USD","HTHT","LU1282649067.USD","09901","LU1813983027.USD","EDU"],"gpt_icon":0},{"id":"2511990588","title":"满帮上涨2.04%，报12.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511990588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511990588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:14","pubTimestamp":1739380498,"startTime":"0","endTime":"0","summary":"2月13日，满帮(YMM)盘中上涨2.04%，截至01:14，报12.51美元/股，成交6755.81万美元。财务数据显示，截至2024年09月30日，满帮收入总额80.64亿人民币，同比增长33.78%；归母净利润25.11亿人民币，同比增长54.19%。大事提醒：3月6日，满帮将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13011448123220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0327786744.USD","BK4539","BK4526","BK4503","LU0456842615.SGD","LU2242644610.SGD","YMM","BK4232","LU0455707207.USD","LU0572944931.SGD","LU0502904849.HKD","BK4548","BK4022"],"gpt_icon":0},{"id":"2510637018","title":"国都证券聘任张晖为总经理 整合两家券商资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637018","media":"观点地产网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:01","pubTimestamp":1739365260,"startTime":"0","endTime":"0","summary":"观点网讯：2月12日，国都证券发布公告称，已正式聘任张晖担任公司总经理一职。此次人事变动旨在推动公司业务整合与协同发展。据了解，张晖此前在浙商证券工作近18年，历任固定收益总部总经理、债券投行总部总经理等职，并曾担任董事会秘书及副总裁等重要职务。他在2025年1月加入国都证券前，主导完成了对国都证券的收购谈判工作，为本次交易的成功奠定了基础。此次人事任命被认为将有助于整合两家券商资源，提升整体竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-02-12/doc-inekfwyx2503109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456842615.SGD","BK4526","161027","BK4022","BK4503","YMM","LU0502904849.HKD","BK4232","LU2242644610.SGD","BK4548","LU0455707207.USD","BK4539","LU0572944931.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2510201283","title":"国都证券正式宣布：聘任张晖为公司总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2510201283","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510201283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:35","pubTimestamp":1739360100,"startTime":"0","endTime":"0","summary":"每经记者 陈晨每经编辑 赵云          2月12日，国都证券正式公告了总经理任命公告。国都证券表示，董事会根据董事会薪酬与提名委员会提名，决定聘任张晖为公司总经理。自张晖担任公司总经理职务之日起，公司副总经理李锐不再代为履行总经理职务。紧接着，2025年1月15日，国都证券发布公告称，拟进行董事会换届选举。随后，浙商证券也发布公告称，因工作调整，张晖向董事会辞去副总裁、首席风险官职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekfssw1550656.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekfssw1550656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","LU0327786744.USD","BK4539","BK4548","LU0502904849.HKD","LU0572944931.SGD","LU0456842615.SGD","YMM","BK4503","BK4022","LU0455707207.USD","BK4526","BK4232","LU2242644610.SGD"],"gpt_icon":0},{"id":"2510380119","title":"满帮盘中异动 早盘快速跳水5.08%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380119?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，满帮股票出现异动，股价快速下挫5.08%。截至发稿，该股报12.15美元/股，成交量77.9751万股，换手率0.07%，振幅3.36%。满帮股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Cyngn Inc.、Firefly Neuroscience, Inc.、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Treasure Global Inc.较为活跃，换手率分别为1537.56%、258.34%、46.15%，振幅较大的相关个股有Cyngn Inc.、Firefly Neuroscience, Inc.、Treasure Global Inc.，振幅分别为23.82%、20.97%、18.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112234549881bd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112234549881bd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU0502904849.HKD","BK4022","BK4526","LU0327786744.USD","BK4548","LU0456842615.SGD","BK4503","YMM","LU0455707207.USD","BK4539","LU0572944931.SGD","BK4232"],"gpt_icon":0},{"id":"2510754908","title":"中证海外内地股工业指数报500.50点，前十大权重包含满帮集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2510754908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510754908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:29","pubTimestamp":1739258969,"startTime":"0","endTime":"0","summary":"金融界2月11日消息，上证指数高开震荡，中证海外内地股工业指数 报500.50点。数据统计显示，中证海外内地股工业指数近一个月上涨11.68%，近三个月上涨10.23%，年至今上涨8.49%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证海外内地股工业指数持仓样本的行业来看，快递占比14.16%。当对应的母指数调整样本时，行业指数样本将相应调整。当样本公司有特殊事件发生，导致其行业归属发生变更时，将对指数进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11152948074624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000004.SH","BK4539","LU0327786744.USD","LU0502904849.HKD","BK4548","LU0572944931.SGD","YMM","LU2242644610.SGD","LU0456842615.SGD","BK4526","LU0455707207.USD","BK4232","BK4503","BK4022"],"gpt_icon":0},{"id":"2510825278","title":"富达增持中国股票 押注“动物精神”回归和AI热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825278","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510825278?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 12:44","pubTimestamp":1739249059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4503","BK4539","BK4232","YMM","BK4526","LU0456842615.SGD","LU0327786744.USD","BK4022","LU0455707207.USD","LU0572944931.SGD","LU2242644610.SGD","BK4588","YINN","161631","BK4548","LU0502904849.HKD","BK4585"],"gpt_icon":0},{"id":"2510701825","title":"【富达增持中国股票 押注“动物精神”回归和AI热潮】富达投资组合经理Taosha Wang称，富达国际已增加中国股票持仓，并给予超配，中国市场的“动物精神”正在回归。Wang说，除了经济基本面和动物精神外，令人兴奋的新人工智能工具也带来机会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510701825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510701825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 12:40","pubTimestamp":1739248825,"startTime":"0","endTime":"0","summary":"富达投资组合经理Taosha Wang称，富达国际已增加中国股票持仓，并给予超配，中国市场的“动物精神”正在回归。Wang说，除了经济基本面和动物精神外，令人兴奋的新人工智能工具也带来机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11124048070375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","LU0456842615.SGD","BK4503","BK4232","BK4022","BK4548","YINN","161631","BK4526","LU0572944931.SGD","YMM","BK4585","LU0455707207.USD","LU0502904849.HKD","BK4588","LU2242644610.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2510943978","title":"满帮上涨5.05%，报12.805美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510943978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510943978?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 03:31","pubTimestamp":1739215915,"startTime":"0","endTime":"0","summary":"2月11日，满帮(YMM)盘中上涨5.05%，截至03:31，报12.805美元/股，成交1.45亿美元。财务数据显示，截至2024年09月30日，满帮收入总额80.64亿人民币，同比增长33.78%；归母净利润25.11亿人民币，同比增长54.19%。大事提醒：3月6日，满帮将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11033148064704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0455707207.USD","BK4548","LU0572944931.SGD","LU0327786744.USD","BK4503","BK4022","BK4539","LU2242644610.SGD","BK4526","LU0502904849.HKD","LU0456842615.SGD","BK4232","YMM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-05","symbol":"YMM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-20","symbol":"YMM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-08-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1724227200000,"name":null,"time":"盘前","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2025-04-21","current":25.015269,"percent":0.556551,"low":-728.794916,"twenty":-21.760164,"median":21.139952,"eighty":30.005669,"high":148.172166,"avg":7.247459,"sd":54.422971,"marketCap":10532154513},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-04","current":31.079282,"twenty":-21.824476,"median":20.646253,"eighty":30.048187,"marketCap":13103250494},{"date":"2025-04-11","current":25.488339,"twenty":-21.794666,"median":20.894005,"eighty":30.013769,"marketCap":10698024944},{"date":"2025-04-17","current":24.917689,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"marketCap":10479859803},{"date":"2025-04-21","current":25.015269,"twenty":-21.760164,"median":21.139952,"eighty":30.005669,"marketCap":10532154513}],"updateTime":1745317827886}}}