美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欢聚集团

47.35

+0.51001.09%

盘后：47.350.00000.00%18:45 EST

成交量：45.43万

成交额：2,140.04万

市值：25.49亿

市盈率：15.21

高：47.77

开：47.00

低：46.16

收：46.84

数据加载中...

总览公司新闻公告

科技周报｜董明珠有望连任、京东承担骑手五险一金、百度收购YY落定

百度与欢聚集团达成和解：“还价”六折收购YY直播

中国经营网

Yy Group Holding Limited盘中异动急速下挫7.52%报1.68美元

异动解读 | 欢聚集团盘中大跌5.22%,被视为出售核心业务YY直播后业绩受影响

欢聚盘中异动快速跳水5.00%

21亿美元落槌！百度“抄底”YY直播，百亿资金回流豪赌AI未来

Yy Group Holding Limited盘中异动大幅拉升6.87%报1.71美元

欢聚时代：完成与百度交易现金回笼重视股东回报

异动解读 | 欢聚集团出售核心资产YY直播业务,股价盘中大跌5.4%

欢聚盘中异动股价大跌5.30%

“打折”收购YY 百度在下一盘什么棋？

缩水43%，拉锯四年，百度收购YY直播落下帷幕

21亿美元，欢聚集团的YY直播终于卖了

阿尔法工场

油价、金价下跌！中国资产再度爆发！

百度重启对YY直播收购：几近腰斩的对价背后，“沉没成本”转为“战略资源”？

中华网财经

百度收购YY直播事项落定释放16亿美元投入AI

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","market":"US","secType":"STK","nameCN":"欢聚集团","latestPrice":47.35,"timestamp":1741122000000,"preClose":46.84,"halted":0,"volume":454296,"hourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.35,"latestTime":"18:45 EST","volume":8930,"amount":421742.05,"timestamp":1741131944322},"overnightTrading":{"tag":"夜盘","latestPrice":47.35,"preClose":47.35,"latestTime":"23:24 EST","volume":0,"amount":0,"timestamp":1741148641151},"delay":0,"changeRate":0.010888,"change":0.51,"floatShares":29686051,"shares":53828568,"eps":3.113801,"lyrEps":5.308354,"pbRate":0.49,"amount":21400389.92616,"amplitude":0.034372,"volumeRatio":0.355426,"dividePrice":0.51,"prevYearClose":41.85,"fiveDayClose":52.08,"twentyDayClose":43.75,"impliedVol":0.5292,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","floatShares":29686051,"roa":"0.19%","roe":"3.45%","lyrEps":5.308354,"volumeRatio":0.355426,"shares":53828568,"dividePrice":0.51,"high":47.77,"amplitude":0.034372,"preClose":46.84,"low":46.16,"week52Low":27.88,"pbRate":"0.49","psRate":"1.13","week52High":55.305,"institutionHeld":0,"latestPrice":47.35,"eps":3.113801,"divideRate":0.010771,"volume":454296,"delay":0,"ttmEps":3.113801,"open":47,"prevYearClose":41.85,"prevWeekClose":46.79,"prevMonthClose":46.79,"prevQuarterClose":41.85,"fiveDayClose":52.08,"twentyDayClose":43.75,"sixtyDayClose":41.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"YY","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-27","symbol":"YY","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":1.08},{"market":"US","date":"2024-05-28","symbol":"YY","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-03-18","symbol":"YY","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2023-11-29","symbol":"YY","fiscalQuarterEnding":"2023/09","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1701234000000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YY\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-18","value":0.3075,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-23","value":0.5075,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.5075,"currency":"USD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-28","value":0.5075,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-29","value":0.5075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1740805200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YY","date":"2025-03-03","current":12.446757,"percent":0.768293,"low":-119.491366,"twenty":-24.706914,"median":5.968466,"eighty":13.226319,"high":85.358127,"avg":-0.607603,"sd":33.820643,"marketCap":2518638696},"quantilePoints":[{"date":"2020-03-06","current":7.828596,"twenty":13.553752,"median":17.110599,"eighty":21.891428,"marketCap":4414543821},{"date":"2020-03-13","current":7.348851,"twenty":13.309286,"median":17.094762,"eighty":21.767811,"marketCap":4098123785},{"date":"2020-03-20","current":6.810582,"twenty":13.134104,"median":17.076015,"eighty":21.62642,"marketCap":3406980136},{"date":"2020-03-27","current":8.737036,"twenty":12.609162,"median":17.049313,"eighty":21.519102,"marketCap":4370684999},{"date":"2020-04-03","current":9.188701,"twenty":12.304609,"median":17.027848,"eighty":21.431232,"marketCap":4596629249},{"date":"2020-04-09","current":9.234029,"twenty":12.184847,"median":17.02052,"eighty":21.364428,"marketCap":4619304658},{"date":"2020-04-17","current":10.075841,"twenty":12.092942,"median":16.987523,"eighty":21.208035,"marketCap":5040419388},{"date":"2020-04-24","current":9.60475,"twenty":11.94947,"median":16.965558,"eighty":21.032417,"marketCap":4804757106},{"date":"2020-05-01","current":8.620478,"twenty":11.629866,"median":16.939746,"eighty":20.701879,"marketCap":4312376806},{"date":"2020-05-08","current":8.90378,"twenty":10.703308,"median":16.916142,"eighty":20.490741,"marketCap":4454098110},{"date":"2020-05-15","current":8.879497,"twenty":10.495547,"median":16.907923,"eighty":20.388929,"marketCap":4441950569},{"date":"2020-05-22","current":49.013105,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4495467052},{"date":"2020-05-29","current":53.595738,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4915784766},{"date":"2020-06-05","current":65.93022,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6047099688},{"date":"2020-06-12","current":66.211148,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6072866291},{"date":"2020-06-19","current":85.358127,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7829021341},{"date":"2020-06-26","current":81.583161,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7482782610},{"date":"2020-07-02","current":77.85209,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7140569911},{"date":"2020-07-10","current":73.480152,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6739577149},{"date":"2020-07-17","current":69.871987,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6408637339},{"date":"2020-07-24","current":67.247069,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6167880641},{"date":"2020-07-31","current":70.073904,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6427157085},{"date":"2020-08-07","current":64.490466,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":5915045847},{"date":"2020-08-14","current":5.954507,"twenty":10.25707,"median":16.882855,"eighty":20.270575,"marketCap":6511120324},{"date":"2020-08-21","current":6.390215,"twenty":9.905959,"median":16.859564,"eighty":20.270575,"marketCap":7019372333},{"date":"2020-08-28","current":6.634867,"twenty":9.747956,"median":16.854698,"eighty":20.270575,"marketCap":7345009152},{"date":"2020-09-04","current":5.879999,"twenty":9.627414,"median":16.854698,"eighty":20.270575,"marketCap":6531321120},{"date":"2020-09-11","current":5.443371,"twenty":9.535779,"median":16.854698,"eighty":20.270575,"marketCap":6052966288},{"date":"2020-09-18","current":5.832841,"twenty":9.459547,"median":16.854698,"eighty":20.270575,"marketCap":6549097820},{"date":"2020-09-25","current":5.592274,"twenty":9.367659,"median":16.854698,"eighty":20.270575,"marketCap":6229117223},{"date":"2020-10-02","current":5.886106,"twenty":9.279832,"median":16.854698,"eighty":20.270575,"marketCap":6587883346},{"date":"2020-10-09","current":5.883855,"twenty":9.255919,"median":16.849987,"eighty":20.270575,"marketCap":6679998973},{"date":"2020-10-16","current":5.69763,"twenty":9.224849,"median":16.837794,"eighty":20.270575,"marketCap":6465870543},{"date":"2020-10-23","current":6.052062,"twenty":9.141793,"median":16.810013,"eighty":20.270575,"marketCap":6878774798},{"date":"2020-10-30","current":6.499398,"twenty":9.04861,"median":16.79354,"eighty":20.270575,"marketCap":7383794679},{"date":"2020-11-06","current":7.087488,"twenty":8.95125,"median":16.764829,"eighty":20.270575,"marketCap":8147384740},{"date":"2020-11-13","current":6.610227,"twenty":8.92451,"median":16.744864,"eighty":20.270575,"marketCap":7605195395},{"date":"2020-11-20","current":4.625418,"twenty":8.904379,"median":16.715246,"eighty":20.270575,"marketCap":6901414381},{"date":"2020-11-27","current":4.96917,"twenty":8.89187,"median":16.689048,"eighty":20.270575,"marketCap":7398653108},{"date":"2020-12-04","current":4.59608,"twenty":8.875826,"median":16.657644,"eighty":20.270575,"marketCap":6892506195},{"date":"2020-12-11","current":4.593738,"twenty":8.852326,"median":16.614183,"eighty":20.270575,"marketCap":6872260319},{"date":"2020-12-18","current":4.447611,"twenty":8.80752,"median":16.585409,"eighty":20.270575,"marketCap":6663322873},{"date":"2020-12-24","current":4.17696,"twenty":8.765842,"median":16.553683,"eighty":20.270575,"marketCap":6264074189},{"date":"2020-12-31","current":4.317729,"twenty":8.707114,"median":16.516941,"eighty":20.270575,"marketCap":6477060809},{"date":"2021-01-08","current":4.417106,"twenty":8.660957,"median":16.461367,"eighty":20.270575,"marketCap":6683568750},{"date":"2021-01-15","current":4.826554,"twenty":8.627277,"median":16.411276,"eighty":20.270575,"marketCap":7294994220},{"date":"2021-01-22","current":4.877206,"twenty":8.609521,"median":16.363717,"eighty":20.270575,"marketCap":7369499046},{"date":"2021-01-29","current":4.893288,"twenty":8.546827,"median":16.298091,"eighty":20.270575,"marketCap":7453721892},{"date":"2021-02-05","current":6.137851,"twenty":8.49458,"median":16.253425,"eighty":20.270575,"marketCap":9295286818},{"date":"2021-02-12","current":7.221941,"twenty":8.405693,"median":16.226889,"eighty":20.270575,"marketCap":10953829021},{"date":"2021-02-19","current":6.799085,"twenty":8.329626,"median":16.214697,"eighty":20.270575,"marketCap":10314059324},{"date":"2021-02-26","current":6.310735,"twenty":8.276781,"median":16.181177,"eighty":20.270575,"marketCap":9547955357},{"date":"2021-03-05","current":6.262747,"twenty":8.241701,"median":16.179719,"eighty":20.282303,"marketCap":9442676799},{"date":"2021-03-12","current":6.334385,"twenty":8.174209,"median":16.134738,"eighty":20.282303,"marketCap":9531758656},{"date":"2021-03-19","current":6.211372,"twenty":8.136954,"median":16.087507,"eighty":20.282303,"marketCap":9345496592},{"date":"2021-03-26","current":5.636847,"twenty":8.111747,"median":16.056568,"eighty":20.270575,"marketCap":7684900210},{"date":"2021-04-01","current":5.798688,"twenty":8.102131,"median":15.988019,"eighty":20.270575,"marketCap":7905542305},{"date":"2021-04-09","current":5.864362,"twenty":8.039171,"median":15.948412,"eighty":20.282303,"marketCap":7995078227},{"date":"2021-04-16","current":5.715422,"twenty":8.002144,"median":15.823656,"eighty":20.282303,"marketCap":7792023546},{"date":"2021-04-23","current":5.811002,"twenty":7.90452,"median":15.781109,"eighty":20.282303,"marketCap":7922330290},{"date":"2021-04-30","current":5.452963,"twenty":7.829303,"median":15.746121,"eighty":20.282303,"marketCap":7434204943},{"date":"2021-05-07","current":5.033637,"twenty":7.708931,"median":15.686244,"eighty":20.282303,"marketCap":6862523499},{"date":"2021-05-14","current":5.023312,"twenty":7.643197,"median":15.680024,"eighty":20.282303,"marketCap":6848446527},{"date":"2021-05-21","current":4.936693,"twenty":7.536523,"median":15.680024,"eighty":20.282303,"marketCap":6730356379},{"date":"2021-05-28","current":4.790105,"twenty":7.464198,"median":15.680024,"eighty":20.282303,"marketCap":6017905222},{"date":"2021-06-04","current":4.41225,"twenty":7.44649,"median":15.680024,"eighty":20.282303,"marketCap":5543198468},{"date":"2021-06-11","current":4.537995,"twenty":7.407135,"median":15.680024,"eighty":20.282303,"marketCap":5701173368},{"date":"2021-06-18","current":4.216164,"twenty":7.3721,"median":15.680024,"eighty":20.282303,"marketCap":5296851471},{"date":"2021-06-25","current":4.397933,"twenty":7.283973,"median":15.680024,"eighty":20.282303,"marketCap":5525211227},{"date":"2021-07-02","current":3.997046,"twenty":7.246506,"median":15.680024,"eighty":20.282303,"marketCap":5021568477},{"date":"2021-07-09","current":3.73124,"twenty":7.235156,"median":15.680024,"eighty":20.282303,"marketCap":4687631436},{"date":"2021-07-16","current":3.792867,"twenty":7.208806,"median":15.680024,"eighty":20.282303,"marketCap":4765054778},{"date":"2021-07-23","current":3.423727,"twenty":7.119465,"median":15.680024,"eighty":20.282303,"marketCap":4301296780},{"date":"2021-07-30","current":3.32724,"twenty":7.060195,"median":15.680024,"eighty":20.282303,"marketCap":4180078416},{"date":"2021-08-06","current":3.05521,"twenty":6.990662,"median":15.680024,"eighty":20.282303,"marketCap":3838320835},{"date":"2021-08-13","current":2.813681,"twenty":6.905448,"median":15.678797,"eighty":20.270575,"marketCap":3534883899},{"date":"2021-08-20","current":12.889624,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":3670914187},{"date":"2021-08-27","current":17.060445,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":4858747377},{"date":"2021-09-03","current":17.784488,"twenty":6.86677,"median":15.686451,"eighty":20.270575,"marketCap":5064952082},{"date":"2021-09-10","current":17.374289,"twenty":6.86677,"median":15.699979,"eighty":20.270575,"marketCap":4948128884},{"date":"2021-09-17","current":15.070014,"twenty":6.86677,"median":15.662254,"eighty":20.270575,"marketCap":4291880448},{"date":"2021-09-24","current":14.789206,"twenty":6.86677,"median":15.59546,"eighty":20.270575,"marketCap":4211907521},{"date":"2021-10-01","current":14.747911,"twenty":6.86677,"median":15.559878,"eighty":20.270575,"marketCap":4200146796},{"date":"2021-10-08","current":15.356327,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4373421473},{"date":"2021-10-15","current":15.984015,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4552184487},{"date":"2021-10-22","current":15.196653,"twenty":6.874524,"median":15.510933,"eighty":20.258848,"marketCap":4327946671},{"date":"2021-10-29","current":13.872451,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3950819434},{"date":"2021-11-05","current":13.338366,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3798714061},{"date":"2021-11-12","current":14.673579,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":4178977492},{"date":"2021-11-19","current":-118.818648,"twenty":6.806697,"median":15.397111,"eighty":20.258848,"marketCap":4406179151},{"date":"2021-11-26","current":-114.46701,"twenty":6.787095,"median":15.379078,"eighty":20.258848,"marketCap":4244806348},{"date":"2021-12-03","current":-86.275961,"twenty":6.70074,"median":15.304602,"eighty":20.258848,"marketCap":3199391231},{"date":"2021-12-10","current":-107.025078,"twenty":6.620434,"median":15.291721,"eighty":20.258848,"marketCap":3968835467},{"date":"2021-12-17","current":-103.451268,"twenty":6.563331,"median":15.257908,"eighty":20.258848,"marketCap":3836307077},{"date":"2021-12-23","current":-104.187053,"twenty":6.477736,"median":15.224183,"eighty":20.258848,"marketCap":3863592334},{"date":"2021-12-31","current":-95.504798,"twenty":6.405731,"median":15.218024,"eighty":20.258848,"marketCap":3541626306},{"date":"2022-01-07","current":-103.808649,"twenty":6.309926,"median":15.213781,"eighty":20.24712,"marketCap":3849559916},{"date":"2022-01-14","current":-108.286422,"twenty":6.261314,"median":15.193624,"eighty":20.24712,"marketCap":4015610192},{"date":"2022-01-21","current":-100.718355,"twenty":6.220682,"median":15.160328,"eighty":20.24712,"marketCap":3734961839},{"date":"2022-01-28","current":-95.567866,"twenty":6.146498,"median":15.145187,"eighty":20.24712,"marketCap":3543965042},{"date":"2022-02-04","current":-101.243916,"twenty":6.067718,"median":15.137462,"eighty":20.24712,"marketCap":3754451308},{"date":"2022-02-11","current":-101.180848,"twenty":6.009552,"median":15.105803,"eighty":20.24712,"marketCap":3752112571},{"date":"2022-02-18","current":-109.421632,"twenty":5.971913,"median":15.016777,"eighty":20.24712,"marketCap":4057707445},{"date":"2022-02-25","current":-102.231969,"twenty":5.936897,"median":14.964496,"eighty":20.24712,"marketCap":3791091509},{"date":"2022-03-04","current":-86.885611,"twenty":5.894001,"median":14.86507,"eighty":20.24712,"marketCap":3221999015},{"date":"2022-03-11","current":-65.589912,"twenty":5.864127,"median":14.786129,"eighty":20.24712,"marketCap":2432285731},{"date":"2022-03-18","current":-35.188791,"twenty":5.832695,"median":14.731008,"eighty":20.24712,"marketCap":3150417294},{"date":"2022-03-25","current":-31.47908,"twenty":5.793622,"median":14.582522,"eighty":20.24712,"marketCap":2818290553},{"date":"2022-04-01","current":-31.199412,"twenty":5.748559,"median":14.527669,"eighty":20.24712,"marketCap":2793252173},{"date":"2022-04-08","current":-31.026676,"twenty":5.712954,"median":14.38176,"eighty":20.24712,"marketCap":2777787291},{"date":"2022-04-14","current":-32.556624,"twenty":5.648303,"median":14.262874,"eighty":20.24712,"marketCap":2914761956},{"date":"2022-04-22","current":-31.133608,"twenty":5.630862,"median":14.012018,"eighty":20.24712,"marketCap":2787360790},{"date":"2022-04-29","current":-32.548398,"twenty":5.586412,"median":13.807756,"eighty":20.24712,"marketCap":2914025534},{"date":"2022-05-06","current":-30.607174,"twenty":5.493302,"median":13.418204,"eighty":20.24712,"marketCap":2740229722},{"date":"2022-05-13","current":-32.186475,"twenty":5.422954,"median":13.000901,"eighty":20.159224,"marketCap":2881622925},{"date":"2022-05-20","current":-33.510784,"twenty":5.137923,"median":9.980328,"eighty":20.104422,"marketCap":3000187016},{"date":"2022-05-27","current":-32.992576,"twenty":5.02377,"median":9.79428,"eighty":19.77895,"marketCap":2953792372},{"date":"2022-06-03","current":-38.178667,"twenty":5.006628,"median":9.667886,"eighty":19.645255,"marketCap":2486691109},{"date":"2022-06-10","current":-35.94516,"twenty":4.962391,"median":9.56473,"eighty":19.50598,"marketCap":2341216096},{"date":"2022-06-17","current":-32.611403,"twenty":4.90434,"median":9.463093,"eighty":19.446463,"marketCap":2124078515},{"date":"2022-06-24","current":-35.890147,"twenty":4.873962,"median":9.397535,"eighty":19.279373,"marketCap":2337632968},{"date":"2022-07-01","current":-34.074735,"twenty":4.835517,"median":9.303641,"eighty":19.135199,"marketCap":2219389730},{"date":"2022-07-08","current":-30.862006,"twenty":4.817169,"median":9.274501,"eighty":19.096572,"marketCap":2010135032},{"date":"2022-07-15","current":-27.352209,"twenty":4.755809,"median":9.243723,"eighty":19.051708,"marketCap":1781531440},{"date":"2022-07-22","current":-28.903561,"twenty":4.630479,"median":9.188701,"eighty":19.016717,"marketCap":1882575661},{"date":"2022-07-29","current":-28.485466,"twenty":4.603557,"median":9.132882,"eighty":18.959294,"marketCap":1855343885},{"date":"2022-08-05","current":-28.507471,"twenty":4.59136,"median":8.990202,"eighty":18.839152,"marketCap":1856777136},{"date":"2022-08-12","current":-30.575941,"twenty":4.480102,"median":8.943499,"eighty":18.756242,"marketCap":1991502764},{"date":"2022-08-19","current":-29.728749,"twenty":4.433515,"median":8.923206,"eighty":18.756242,"marketCap":1936322587},{"date":"2022-08-26","current":-35.6811,"twenty":4.406523,"median":8.90073,"eighty":18.756242,"marketCap":2324017080},{"date":"2022-09-02","current":32.876723,"twenty":4.386437,"median":8.896237,"eighty":18.821287,"marketCap":2069951386},{"date":"2022-09-09","current":33.13729,"twenty":4.386437,"median":8.896237,"eighty":18.923665,"marketCap":2086356928},{"date":"2022-09-16","current":30.860164,"twenty":4.386437,"median":8.896237,"eighty":18.998267,"marketCap":1942986760},{"date":"2022-09-23","current":29.296763,"twenty":4.386437,"median":8.896237,"eighty":19.039482,"marketCap":1844553510},{"date":"2022-09-30","current":29.455369,"twenty":4.386437,"median":8.896237,"eighty":19.070649,"marketCap":1854539492},{"date":"2022-10-07","current":30.45232,"twenty":4.386437,"median":8.896237,"eighty":19.123823,"marketCap":1917308520},{"date":"2022-10-14","current":30.078463,"twenty":4.386437,"median":8.896237,"eighty":19.250377,"marketCap":1893770135},{"date":"2022-10-21","current":28.583037,"twenty":4.386437,"median":8.896237,"eighty":19.420494,"marketCap":1799616591},{"date":"2022-10-28","current":27.574757,"twenty":4.386437,"median":8.896237,"eighty":19.492349,"marketCap":1736134278},{"date":"2022-11-04","current":32.434893,"twenty":4.386437,"median":8.896237,"eighty":19.624,"marketCap":2042133294},{"date":"2022-11-11","current":33.567792,"twenty":4.386437,"median":8.896237,"eighty":19.793842,"marketCap":2113461736},{"date":"2022-11-18","current":31.879773,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":2007182357},{"date":"2022-11-25","current":30.712887,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":1933714062},{"date":"2022-12-02","current":3.706508,"twenty":4.327164,"median":8.884344,"eighty":19.755847,"marketCap":2114663161},{"date":"2022-12-09","current":4.331089,"twenty":4.296218,"median":8.861164,"eighty":19.587003,"marketCap":2471003386},{"date":"2022-12-16","current":4.079022,"twenty":4.235191,"median":8.831698,"eighty":19.476862,"marketCap":2327192122},{"date":"2022-12-23","current":3.966026,"twenty":4.205541,"median":8.775397,"eighty":19.314444,"marketCap":2262725004},{"date":"2022-12-30","current":3.922566,"twenty":4.161733,"median":8.709419,"eighty":19.230956,"marketCap":2237929959},{"date":"2023-01-06","current":4.712295,"twenty":4.161733,"median":8.666234,"eighty":19.123823,"marketCap":2688491356},{"date":"2023-01-13","current":4.837708,"twenty":4.161733,"median":8.636667,"eighty":19.070649,"marketCap":2760042773},{"date":"2023-01-20","current":4.677527,"twenty":4.161733,"median":8.618859,"eighty":19.047932,"marketCap":2668655320},{"date":"2023-01-27","current":4.652693,"twenty":4.161733,"median":8.577458,"eighty":19.00808,"marketCap":2654486722},{"date":"2023-02-03","current":4.413042,"twenty":4.161733,"median":8.514832,"eighty":18.923665,"marketCap":2517759757},{"date":"2023-02-10","current":4.327364,"twenty":4.161733,"median":8.429451,"eighty":18.805012,"marketCap":2468878096},{"date":"2023-02-17","current":4.127449,"twenty":4.143732,"median":8.344159,"eighty":18.711074,"marketCap":2354820887},{"date":"2023-02-24","current":3.908907,"twenty":4.098055,"median":8.295045,"eighty":18.599072,"marketCap":2230137230},{"date":"2023-03-03","current":4.020661,"twenty":4.053652,"median":8.246493,"eighty":18.46739,"marketCap":2293895919},{"date":"2023-03-10","current":3.531427,"twenty":4.012963,"median":8.204986,"eighty":18.403432,"marketCap":2014774550},{"date":"2023-03-17","current":16.804568,"twenty":3.996593,"median":8.168323,"eighty":18.192394,"marketCap":2007557705},{"date":"2023-03-24","current":17.463228,"twenty":3.996593,"median":8.168323,"eighty":18.048724,"marketCap":2086244496},{"date":"2023-03-31","current":18.174347,"twenty":3.996819,"median":8.183037,"eighty":18.078059,"marketCap":2171198378},{"date":"2023-04-06","current":17.486543,"twenty":3.996819,"median":8.183037,"eighty":18.127258,"marketCap":2089029870},{"date":"2023-04-14","current":17.311678,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2068139571},{"date":"2023-04-21","current":16.915316,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2020788227},{"date":"2023-04-28","current":17.620607,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2105045765},{"date":"2023-05-05","current":17.17025,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2051243873},{"date":"2023-05-12","current":16.992171,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2029969681},{"date":"2023-05-19","current":16.210922,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1936637741},{"date":"2023-05-26","current":15.894975,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1898893207},{"date":"2023-06-02","current":10.839558,"twenty":3.996366,"median":8.167751,"eighty":18.087336,"marketCap":1892716829},{"date":"2023-06-09","current":11.685888,"twenty":3.996366,"median":8.167751,"eighty":17.989497,"marketCap":2040496335},{"date":"2023-06-16","current":12.172965,"twenty":3.996366,"median":8.167751,"eighty":17.904592,"marketCap":2125545826},{"date":"2023-06-23","current":11.721528,"twenty":3.99614,"median":8.167179,"eighty":17.804728,"marketCap":2046719468},{"date":"2023-06-30","current":11.963087,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2088898484},{"date":"2023-07-07","current":12.541243,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2189851539},{"date":"2023-07-14","current":13.863875,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2420798939},{"date":"2023-07-21","current":13.0798,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2283890001},{"date":"2023-07-28","current":12.842201,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2242402445},{"date":"2023-08-04","current":13.455997,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2349578633},{"date":"2023-08-11","current":12.846161,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2243093904},{"date":"2023-08-18","current":12.9808,"twenty":3.995913,"median":8.16616,"eighty":17.698124,"marketCap":2266603519},{"date":"2023-08-25","current":12.885761,"twenty":3.993909,"median":8.165141,"eighty":17.646097,"marketCap":2250008497},{"date":"2023-09-01","current":6.846533,"twenty":3.993909,"median":8.134716,"eighty":17.615846,"marketCap":2127546461},{"date":"2023-09-08","current":7.245515,"twenty":3.993909,"median":8.113384,"eighty":17.595553,"marketCap":2251529355},{"date":"2023-09-15","current":7.582655,"twenty":3.993909,"median":8.101893,"eighty":17.521487,"marketCap":2356294900},{"date":"2023-09-22","current":7.851968,"twenty":3.993909,"median":8.036999,"eighty":17.464394,"marketCap":2439983353},{"date":"2023-09-29","current":7.668436,"twenty":3.993909,"median":8.001353,"eighty":17.425086,"marketCap":2382951222},{"date":"2023-10-06","current":7.700355,"twenty":3.993909,"median":7.971454,"eighty":17.286884,"marketCap":2392869854},{"date":"2023-10-13","current":8.238981,"twenty":3.993909,"median":7.971454,"eighty":17.21058,"marketCap":2560246761},{"date":"2023-10-20","current":7.885881,"twenty":3.993909,"median":7.963683,"eighty":17.198018,"marketCap":2450521899},{"date":"2023-10-27","current":7.720304,"twenty":3.987898,"median":7.902672,"eighty":17.205544,"marketCap":2399068998},{"date":"2023-11-03","current":8.079388,"twenty":3.987898,"median":7.88874,"eighty":17.192336,"marketCap":2510653603},{"date":"2023-11-10","current":8.215042,"twenty":3.987898,"median":7.88874,"eighty":17.169391,"marketCap":2552807787},{"date":"2023-11-17","current":8.334736,"twenty":3.987898,"median":7.88874,"eighty":17.152395,"marketCap":2590002655},{"date":"2023-11-24","current":8.314787,"twenty":3.987898,"median":7.88874,"eighty":17.102142,"marketCap":2583803510},{"date":"2023-12-01","current":-30.44874,"twenty":3.982168,"median":7.839999,"eighty":17.063275,"marketCap":2381091479},{"date":"2023-12-08","current":-29.332658,"twenty":3.925546,"median":7.810075,"eighty":17.053838,"marketCap":2293813837},{"date":"2023-12-15","current":-30.164514,"twenty":3.893202,"median":7.762217,"eighty":17.053838,"marketCap":2358865012},{"date":"2023-12-22","current":-31.532801,"twenty":3.787988,"median":7.720304,"eighty":17.053838,"marketCap":2465865074},{"date":"2023-12-29","current":-30.615427,"twenty":3.772816,"median":7.69018,"eighty":17.057141,"marketCap":2394126396},{"date":"2024-01-05","current":-26.013006,"twenty":3.713959,"median":7.660457,"eighty":17.060445,"marketCap":2034217095},{"date":"2024-01-12","current":-25.134504,"twenty":3.640978,"median":7.638513,"eighty":16.99486,"marketCap":1965518191},{"date":"2024-01-19","current":-23.004329,"twenty":3.556261,"median":7.588012,"eighty":16.882674,"marketCap":1798938549},{"date":"2024-01-26","current":-24.559201,"twenty":3.423727,"median":7.525985,"eighty":16.74093,"marketCap":1920529529},{"date":"2024-02-02","current":-24.380391,"twenty":3.296738,"median":7.466074,"eighty":16.443179,"marketCap":1906546566},{"date":"2024-02-09","current":-25.873068,"twenty":3.109367,"median":7.446445,"eighty":16.210922,"marketCap":2023273907},{"date":"2024-02-16","current":-26.098524,"twenty":2.672375,"median":7.406925,"eighty":16.050088,"marketCap":2040904599},{"date":"2024-02-23","current":-25.18115,"twenty":-23.004329,"median":7.38116,"eighty":15.964744,"marketCap":1969165921},{"date":"2024-03-01","current":-24.489232,"twenty":-23.518991,"median":7.306469,"eighty":15.774056,"marketCap":1915057935},{"date":"2024-03-08","current":-24.62917,"twenty":-24.229568,"median":7.254954,"eighty":15.596941,"marketCap":1926001123},{"date":"2024-03-15","current":-24.776883,"twenty":-24.489232,"median":7.242879,"eighty":15.186191,"marketCap":1937552266},{"date":"2024-03-22","current":5.453278,"twenty":-24.52033,"median":7.221856,"eighty":15.062306,"marketCap":1894201548},{"date":"2024-03-28","current":5.300824,"twenty":-24.52033,"median":7.158423,"eighty":14.772137,"marketCap":1841246684},{"date":"2024-04-05","current":5.926409,"twenty":-24.528104,"median":7.087488,"eighty":14.530422,"marketCap":2058544227},{"date":"2024-04-12","current":5.956199,"twenty":-24.528104,"median":7.020499,"eighty":14.266133,"marketCap":2068891729},{"date":"2024-04-19","current":5.723138,"twenty":-24.528104,"median":6.952263,"eighty":13.863875,"marketCap":1987937742},{"date":"2024-04-26","current":5.823021,"twenty":-24.52033,"median":6.907714,"eighty":13.697711,"marketCap":2022632308},{"date":"2024-05-03","current":5.926409,"twenty":-24.52033,"median":6.848889,"eighty":13.514032,"marketCap":2058544227},{"date":"2024-05-10","current":5.954447,"twenty":-24.52033,"median":6.79671,"eighty":13.372503,"marketCap":2068283052},{"date":"2024-05-17","current":5.977227,"twenty":-24.52033,"median":6.74297,"eighty":13.209687,"marketCap":2076195848},{"date":"2024-05-24","current":5.688091,"twenty":-24.52033,"median":6.656235,"eighty":13.12336,"marketCap":1975764211},{"date":"2024-05-31","current":5.161482,"twenty":-24.52033,"median":6.610964,"eighty":13.114648,"marketCap":1893592871},{"date":"2024-06-07","current":4.719976,"twenty":-24.52033,"median":6.555761,"eighty":13.114648,"marketCap":1731617528},{"date":"2024-06-14","current":4.603553,"twenty":-24.528104,"median":6.455154,"eighty":13.12336,"marketCap":1688905482},{"date":"2024-06-21","current":4.681168,"twenty":-24.534323,"median":6.375889,"eighty":13.12336,"marketCap":1717380179},{"date":"2024-06-28","current":4.850952,"twenty":-24.552982,"median":6.310735,"eighty":13.12336,"marketCap":1779668580},{"date":"2024-07-05","current":5.158178,"twenty":-24.552982,"median":6.283033,"eighty":13.12336,"marketCap":1892380923},{"date":"2024-07-12","current":5.491277,"twenty":-24.552982,"median":6.220713,"eighty":13.12336,"marketCap":2014584832},{"date":"2024-07-15","current":5.6077,"twenty":-24.552982,"median":6.220557,"eighty":13.12336,"marketCap":2057296878},{"date":"2024-08-02","current":5.342515,"twenty":-24.660268,"median":6.122441,"eighty":13.158207,"marketCap":1960008329},{"date":"2024-08-09","current":5.512298,"twenty":-24.660268,"median":6.060182,"eighty":13.158207,"marketCap":2022296729},{"date":"2024-08-16","current":5.612551,"twenty":-24.660268,"median":6.006888,"eighty":13.158207,"marketCap":2059076547},{"date":"2024-08-23","current":5.530085,"twenty":-24.660268,"median":5.9806,"eighty":13.158207,"marketCap":2028822181},{"date":"2024-08-30","current":7.42287,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1974869471},{"date":"2024-09-06","current":7.405698,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1970300658},{"date":"2024-09-13","current":7.739491,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2059106963},{"date":"2024-09-20","current":7.643968,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2033692940},{"date":"2024-09-27","current":8.079723,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2149626572},{"date":"2024-10-04","current":7.50444,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1996571333},{"date":"2024-10-11","current":7.513027,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1998855740},{"date":"2024-10-18","current":7.098737,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1888633123},{"date":"2024-10-25","current":7.25329,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1929752441},{"date":"2024-10-31","current":7.25973,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1931465746},{"date":"2024-11-08","current":7.371352,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1961163031},{"date":"2024-11-15","current":7.813548,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2078809969},{"date":"2024-11-22","current":7.734124,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2057679208},{"date":"2024-11-29","current":10.334613,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2091239866},{"date":"2024-12-06","current":10.87994,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2201588431},{"date":"2024-12-13","current":10.749593,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2175212432},{"date":"2024-12-20","current":9.813227,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1985735873},{"date":"2024-12-27","current":11.076789,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2241421571},{"date":"2025-01-03","current":10.582005,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2141300435},{"date":"2025-01-10","current":10.254809,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2075091296},{"date":"2025-01-17","current":11.08477,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2243036428},{"date":"2025-01-24","current":11.568914,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2341004422},{"date":"2025-01-31","current":12.034437,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2435204416},{"date":"2025-02-07","current":12.0903,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2446508415},{"date":"2025-02-14","current":12.393555,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2507872983},{"date":"2025-02-21","current":13.298,"twenty":-24.691365,"median":5.972366,"eighty":13.209525,"marketCap":2690890114},{"date":"2025-02-28","current":12.542522,"twenty":-24.691365,"median":5.972366,"eighty":13.224735,"marketCap":2538016981},{"date":"2025-03-03","current":12.446757,"twenty":-24.706914,"median":5.968466,"eighty":13.226319,"marketCap":2518638696}],"customCompares":[{"symbol":"YY","name":"欢聚集团","items":[{"date":"2020-03-06","value":7.828596,"marketCap":4414543821},{"date":"2020-03-13","value":7.348851,"marketCap":4098123785},{"date":"2020-03-20","value":6.810582,"marketCap":3406980136},{"date":"2020-03-27","value":8.737036,"marketCap":4370684999},{"date":"2020-04-03","value":9.188701,"marketCap":4596629249},{"date":"2020-04-09","value":9.234029,"marketCap":4619304658},{"date":"2020-04-17","value":10.075841,"marketCap":5040419388},{"date":"2020-04-24","value":9.60475,"marketCap":4804757106},{"date":"2020-05-01","value":8.620478,"marketCap":4312376806},{"date":"2020-05-08","value":8.90378,"marketCap":4454098110},{"date":"2020-05-15","value":8.879497,"marketCap":4441950569},{"date":"2020-05-22","value":49.013105,"marketCap":4495467052},{"date":"2020-05-29","value":53.595738,"marketCap":4915784766},{"date":"2020-06-05","value":65.93022,"marketCap":6047099688},{"date":"2020-06-12","value":66.211148,"marketCap":6072866291},{"date":"2020-06-19","value":85.358127,"marketCap":7829021341},{"date":"2020-06-26","value":81.583161,"marketCap":7482782610},{"date":"2020-07-02","value":77.85209,"marketCap":7140569911},{"date":"2020-07-10","value":73.480152,"marketCap":6739577149},{"date":"2020-07-17","value":69.871987,"marketCap":6408637339},{"date":"2020-07-24","value":67.247069,"marketCap":6167880641},{"date":"2020-07-31","value":70.073904,"marketCap":6427157085},{"date":"2020-08-07","value":64.490466,"marketCap":5915045847},{"date":"2020-08-14","value":5.954507,"marketCap":6511120324},{"date":"2020-08-21","value":6.390215,"marketCap":7019372333},{"date":"2020-08-28","value":6.634867,"marketCap":7345009152},{"date":"2020-09-04","value":5.879999,"marketCap":6531321120},{"date":"2020-09-11","value":5.443371,"marketCap":6052966288},{"date":"2020-09-18","value":5.832841,"marketCap":6549097820},{"date":"2020-09-25","value":5.592274,"marketCap":6229117223},{"date":"2020-10-02","value":5.886106,"marketCap":6587883346},{"date":"2020-10-09","value":5.883855,"marketCap":6679998973},{"date":"2020-10-16","value":5.69763,"marketCap":6465870543},{"date":"2020-10-23","value":6.052062,"marketCap":6878774798},{"date":"2020-10-30","value":6.499398,"marketCap":7383794679},{"date":"2020-11-06","value":7.087488,"marketCap":8147384740},{"date":"2020-11-13","value":6.610227,"marketCap":7605195395},{"date":"2020-11-20","value":4.625418,"marketCap":6901414381},{"date":"2020-11-27","value":4.96917,"marketCap":7398653108},{"date":"2020-12-04","value":4.59608,"marketCap":6892506195},{"date":"2020-12-11","value":4.593738,"marketCap":6872260319},{"date":"2020-12-18","value":4.447611,"marketCap":6663322873},{"date":"2020-12-24","value":4.17696,"marketCap":6264074189},{"date":"2020-12-31","value":4.317729,"marketCap":6477060809},{"date":"2021-01-08","value":4.417106,"marketCap":6683568750},{"date":"2021-01-15","value":4.826554,"marketCap":7294994220},{"date":"2021-01-22","value":4.877206,"marketCap":7369499046},{"date":"2021-01-29","value":4.893288,"marketCap":7453721892},{"date":"2021-02-05","value":6.137851,"marketCap":9295286818},{"date":"2021-02-12","value":7.221941,"marketCap":10953829021},{"date":"2021-02-19","value":6.799085,"marketCap":10314059324},{"date":"2021-02-26","value":6.310735,"marketCap":9547955357},{"date":"2021-03-05","value":6.262747,"marketCap":9442676799},{"date":"2021-03-12","value":6.334385,"marketCap":9531758656},{"date":"2021-03-19","value":6.211372,"marketCap":9345496592},{"date":"2021-03-26","value":5.636847,"marketCap":7684900210},{"date":"2021-04-01","value":5.798688,"marketCap":7905542305},{"date":"2021-04-09","value":5.864362,"marketCap":7995078227},{"date":"2021-04-16","value":5.715422,"marketCap":7792023546},{"date":"2021-04-23","value":5.811002,"marketCap":7922330290},{"date":"2021-04-30","value":5.452963,"marketCap":7434204943},{"date":"2021-05-07","value":5.033637,"marketCap":6862523499},{"date":"2021-05-14","value":5.023312,"marketCap":6848446527},{"date":"2021-05-21","value":4.936693,"marketCap":6730356379},{"date":"2021-05-28","value":4.790105,"marketCap":6017905222},{"date":"2021-06-04","value":4.41225,"marketCap":5543198468},{"date":"2021-06-11","value":4.537995,"marketCap":5701173368},{"date":"2021-06-18","value":4.216164,"marketCap":5296851471},{"date":"2021-06-25","value":4.397933,"marketCap":5525211227},{"date":"2021-07-02","value":3.997046,"marketCap":5021568477},{"date":"2021-07-09","value":3.73124,"marketCap":4687631436},{"date":"2021-07-16","value":3.792867,"marketCap":4765054778},{"date":"2021-07-23","value":3.423727,"marketCap":4301296780},{"date":"2021-07-30","value":3.32724,"marketCap":4180078416},{"date":"2021-08-06","value":3.05521,"marketCap":3838320835},{"date":"2021-08-13","value":2.813681,"marketCap":3534883899},{"date":"2021-08-20","value":12.889624,"marketCap":3670914187},{"date":"2021-08-27","value":17.060445,"marketCap":4858747377},{"date":"2021-09-03","value":17.784488,"marketCap":5064952082},{"date":"2021-09-10","value":17.374289,"marketCap":4948128884},{"date":"2021-09-17","value":15.070014,"marketCap":4291880448},{"date":"2021-09-24","value":14.789206,"marketCap":4211907521},{"date":"2021-10-01","value":14.747911,"marketCap":4200146796},{"date":"2021-10-08","value":15.356327,"marketCap":4373421473},{"date":"2021-10-15","value":15.984015,"marketCap":4552184487},{"date":"2021-10-22","value":15.196653,"marketCap":4327946671},{"date":"2021-10-29","value":13.872451,"marketCap":3950819434},{"date":"2021-11-05","value":13.338366,"marketCap":3798714061},{"date":"2021-11-12","value":14.673579,"marketCap":4178977492},{"date":"2021-11-19","value":-118.818648,"marketCap":4406179151},{"date":"2021-11-26","value":-114.46701,"marketCap":4244806348},{"date":"2021-12-03","value":-86.275961,"marketCap":3199391231},{"date":"2021-12-10","value":-107.025078,"marketCap":3968835467},{"date":"2021-12-17","value":-103.451268,"marketCap":3836307077},{"date":"2021-12-23","value":-104.187053,"marketCap":3863592334},{"date":"2021-12-31","value":-95.504798,"marketCap":3541626306},{"date":"2022-01-07","value":-103.808649,"marketCap":3849559916},{"date":"2022-01-14","value":-108.286422,"marketCap":4015610192},{"date":"2022-01-21","value":-100.718355,"marketCap":3734961839},{"date":"2022-01-28","value":-95.567866,"marketCap":3543965042},{"date":"2022-02-04","value":-101.243916,"marketCap":3754451308},{"date":"2022-02-11","value":-101.180848,"marketCap":3752112571},{"date":"2022-02-18","value":-109.421632,"marketCap":4057707445},{"date":"2022-02-25","value":-102.231969,"marketCap":3791091509},{"date":"2022-03-04","value":-86.885611,"marketCap":3221999015},{"date":"2022-03-11","value":-65.589912,"marketCap":2432285731},{"date":"2022-03-18","value":-35.188791,"marketCap":3150417294},{"date":"2022-03-25","value":-31.47908,"marketCap":2818290553},{"date":"2022-04-01","value":-31.199412,"marketCap":2793252173},{"date":"2022-04-08","value":-31.026676,"marketCap":2777787291},{"date":"2022-04-14","value":-32.556624,"marketCap":2914761956},{"date":"2022-04-22","value":-31.133608,"marketCap":2787360790},{"date":"2022-04-29","value":-32.548398,"marketCap":2914025534},{"date":"2022-05-06","value":-30.607174,"marketCap":2740229722},{"date":"2022-05-13","value":-32.186475,"marketCap":2881622925},{"date":"2022-05-20","value":-33.510784,"marketCap":3000187016},{"date":"2022-05-27","value":-32.992576,"marketCap":2953792372},{"date":"2022-06-03","value":-38.178667,"marketCap":2486691109},{"date":"2022-06-10","value":-35.94516,"marketCap":2341216096},{"date":"2022-06-17","value":-32.611403,"marketCap":2124078515},{"date":"2022-06-24","value":-35.890147,"marketCap":2337632968},{"date":"2022-07-01","value":-34.074735,"marketCap":2219389730},{"date":"2022-07-08","value":-30.862006,"marketCap":2010135032},{"date":"2022-07-15","value":-27.352209,"marketCap":1781531440},{"date":"2022-07-22","value":-28.903561,"marketCap":1882575661},{"date":"2022-07-29","value":-28.485466,"marketCap":1855343885},{"date":"2022-08-05","value":-28.507471,"marketCap":1856777136},{"date":"2022-08-12","value":-30.575941,"marketCap":1991502764},{"date":"2022-08-19","value":-29.728749,"marketCap":1936322587},{"date":"2022-08-26","value":-35.6811,"marketCap":2324017080},{"date":"2022-09-02","value":32.876723,"marketCap":2069951386},{"date":"2022-09-09","value":33.13729,"marketCap":2086356928},{"date":"2022-09-16","value":30.860164,"marketCap":1942986760},{"date":"2022-09-23","value":29.296763,"marketCap":1844553510},{"date":"2022-09-30","value":29.455369,"marketCap":1854539492},{"date":"2022-10-07","value":30.45232,"marketCap":1917308520},{"date":"2022-10-14","value":30.078463,"marketCap":1893770135},{"date":"2022-10-21","value":28.583037,"marketCap":1799616591},{"date":"2022-10-28","value":27.574757,"marketCap":1736134278},{"date":"2022-11-04","value":32.434893,"marketCap":2042133294},{"date":"2022-11-11","value":33.567792,"marketCap":2113461736},{"date":"2022-11-18","value":31.879773,"marketCap":2007182357},{"date":"2022-11-25","value":30.712887,"marketCap":1933714062},{"date":"2022-12-02","value":3.706508,"marketCap":2114663161},{"date":"2022-12-09","value":4.331089,"marketCap":2471003386},{"date":"2022-12-16","value":4.079022,"marketCap":2327192122},{"date":"2022-12-23","value":3.966026,"marketCap":2262725004},{"date":"2022-12-30","value":3.922566,"marketCap":2237929959},{"date":"2023-01-06","value":4.712295,"marketCap":2688491356},{"date":"2023-01-13","value":4.837708,"marketCap":2760042773},{"date":"2023-01-20","value":4.677527,"marketCap":2668655320},{"date":"2023-01-27","value":4.652693,"marketCap":2654486722},{"date":"2023-02-03","value":4.413042,"marketCap":2517759757},{"date":"2023-02-10","value":4.327364,"marketCap":2468878096},{"date":"2023-02-17","value":4.127449,"marketCap":2354820887},{"date":"2023-02-24","value":3.908907,"marketCap":2230137230},{"date":"2023-03-03","value":4.020661,"marketCap":2293895919},{"date":"2023-03-10","value":3.531427,"marketCap":2014774550},{"date":"2023-03-17","value":16.804568,"marketCap":2007557705},{"date":"2023-03-24","value":17.463228,"marketCap":2086244496},{"date":"2023-03-31","value":18.174347,"marketCap":2171198378},{"date":"2023-04-06","value":17.486543,"marketCap":2089029870},{"date":"2023-04-14","value":17.311678,"marketCap":2068139571},{"date":"2023-04-21","value":16.915316,"marketCap":2020788227},{"date":"2023-04-28","value":17.620607,"marketCap":2105045765},{"date":"2023-05-05","value":17.17025,"marketCap":2051243873},{"date":"2023-05-12","value":16.992171,"marketCap":2029969681},{"date":"2023-05-19","value":16.210922,"marketCap":1936637741},{"date":"2023-05-26","value":15.894975,"marketCap":1898893207},{"date":"2023-06-02","value":10.839558,"marketCap":1892716829},{"date":"2023-06-09","value":11.685888,"marketCap":2040496335},{"date":"2023-06-16","value":12.172965,"marketCap":2125545826},{"date":"2023-06-23","value":11.721528,"marketCap":2046719468},{"date":"2023-06-30","value":11.963087,"marketCap":2088898484},{"date":"2023-07-07","value":12.541243,"marketCap":2189851539},{"date":"2023-07-14","value":13.863875,"marketCap":2420798939},{"date":"2023-07-21","value":13.0798,"marketCap":2283890001},{"date":"2023-07-28","value":12.842201,"marketCap":2242402445},{"date":"2023-08-04","value":13.455997,"marketCap":2349578633},{"date":"2023-08-11","value":12.846161,"marketCap":2243093904},{"date":"2023-08-18","value":12.9808,"marketCap":2266603519},{"date":"2023-08-25","value":12.885761,"marketCap":2250008497},{"date":"2023-09-01","value":6.846533,"marketCap":2127546461},{"date":"2023-09-08","value":7.245515,"marketCap":2251529355},{"date":"2023-09-15","value":7.582655,"marketCap":2356294900},{"date":"2023-09-22","value":7.851968,"marketCap":2439983353},{"date":"2023-09-29","value":7.668436,"marketCap":2382951222},{"date":"2023-10-06","value":7.700355,"marketCap":2392869854},{"date":"2023-10-13","value":8.238981,"marketCap":2560246761},{"date":"2023-10-20","value":7.885881,"marketCap":2450521899},{"date":"2023-10-27","value":7.720304,"marketCap":2399068998},{"date":"2023-11-03","value":8.079388,"marketCap":2510653603},{"date":"2023-11-10","value":8.215042,"marketCap":2552807787},{"date":"2023-11-17","value":8.334736,"marketCap":2590002655},{"date":"2023-11-24","value":8.314787,"marketCap":2583803510},{"date":"2023-12-01","value":-30.44874,"marketCap":2381091479},{"date":"2023-12-08","value":-29.332658,"marketCap":2293813837},{"date":"2023-12-15","value":-30.164514,"marketCap":2358865012},{"date":"2023-12-22","value":-31.532801,"marketCap":2465865074},{"date":"2023-12-29","value":-30.615427,"marketCap":2394126396},{"date":"2024-01-05","value":-26.013006,"marketCap":2034217095},{"date":"2024-01-12","value":-25.134504,"marketCap":1965518191},{"date":"2024-01-19","value":-23.004329,"marketCap":1798938549},{"date":"2024-01-26","value":-24.559201,"marketCap":1920529529},{"date":"2024-02-02","value":-24.380391,"marketCap":1906546566},{"date":"2024-02-09","value":-25.873068,"marketCap":2023273907},{"date":"2024-02-16","value":-26.098524,"marketCap":2040904599},{"date":"2024-02-23","value":-25.18115,"marketCap":1969165921},{"date":"2024-03-01","value":-24.489232,"marketCap":1915057935},{"date":"2024-03-08","value":-24.62917,"marketCap":1926001123},{"date":"2024-03-15","value":-24.776883,"marketCap":1937552266},{"date":"2024-03-22","value":5.453278,"marketCap":1894201548},{"date":"2024-03-28","value":5.300824,"marketCap":1841246684},{"date":"2024-04-05","value":5.926409,"marketCap":2058544227},{"date":"2024-04-12","value":5.956199,"marketCap":2068891729},{"date":"2024-04-19","value":5.723138,"marketCap":1987937742},{"date":"2024-04-26","value":5.823021,"marketCap":2022632308},{"date":"2024-05-03","value":5.926409,"marketCap":2058544227},{"date":"2024-05-10","value":5.954447,"marketCap":2068283052},{"date":"2024-05-17","value":5.977227,"marketCap":2076195848},{"date":"2024-05-24","value":5.688091,"marketCap":1975764211},{"date":"2024-05-31","value":5.161482,"marketCap":1893592871},{"date":"2024-06-07","value":4.719976,"marketCap":1731617528},{"date":"2024-06-14","value":4.603553,"marketCap":1688905482},{"date":"2024-06-21","value":4.681168,"marketCap":1717380179},{"date":"2024-06-28","value":4.850952,"marketCap":1779668580},{"date":"2024-07-05","value":5.158178,"marketCap":1892380923},{"date":"2024-07-12","value":5.491277,"marketCap":2014584832},{"date":"2024-07-15","value":5.6077,"marketCap":2057296878},{"date":"2024-08-02","value":5.342515,"marketCap":1960008329},{"date":"2024-08-09","value":5.512298,"marketCap":2022296729},{"date":"2024-08-16","value":5.612551,"marketCap":2059076547},{"date":"2024-08-23","value":5.530085,"marketCap":2028822181},{"date":"2024-08-30","value":7.42287,"marketCap":1974869471},{"date":"2024-09-06","value":7.405698,"marketCap":1970300658},{"date":"2024-09-13","value":7.739491,"marketCap":2059106963},{"date":"2024-09-20","value":7.643968,"marketCap":2033692940},{"date":"2024-09-27","value":8.079723,"marketCap":2149626572},{"date":"2024-10-04","value":7.50444,"marketCap":1996571333},{"date":"2024-10-11","value":7.513027,"marketCap":1998855740},{"date":"2024-10-18","value":7.098737,"marketCap":1888633123},{"date":"2024-10-25","value":7.25329,"marketCap":1929752441},{"date":"2024-10-31","value":7.25973,"marketCap":1931465746},{"date":"2024-11-08","value":7.371352,"marketCap":1961163031},{"date":"2024-11-15","value":7.813548,"marketCap":2078809969},{"date":"2024-11-22","value":7.734124,"marketCap":2057679208},{"date":"2024-11-29","value":10.334613,"marketCap":2091239866},{"date":"2024-12-06","value":10.87994,"marketCap":2201588431},{"date":"2024-12-13","value":10.749593,"marketCap":2175212432},{"date":"2024-12-20","value":9.813227,"marketCap":1985735873},{"date":"2024-12-27","value":11.076789,"marketCap":2241421571},{"date":"2025-01-03","value":10.582005,"marketCap":2141300435},{"date":"2025-01-10","value":10.254809,"marketCap":2075091296},{"date":"2025-01-17","value":11.08477,"marketCap":2243036428},{"date":"2025-01-24","value":11.568914,"marketCap":2341004422},{"date":"2025-01-31","value":12.034437,"marketCap":2435204416},{"date":"2025-02-07","value":12.0903,"marketCap":2446508415},{"date":"2025-02-14","value":12.393555,"marketCap":2507872983},{"date":"2025-02-21","value":13.298,"marketCap":2690890114},{"date":"2025-02-28","value":12.542522,"marketCap":2538016981},{"date":"2025-03-03","value":12.446757,"marketCap":2518638696}]},{"symbol":"GOOGL","name":"谷歌A","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-03","value":20.839184,"marketCap":2086377380000}]},{"symbol":"GOOG","name":"谷歌","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-03","value":20.839184,"marketCap":2086377380000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-06","value":27.924702,"marketCap":516188109838},{"date":"2020-03-13","value":26.257762,"marketCap":485374738214},{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-03","value":27.148671,"marketCap":1692991120873}]}],"industryCompare":{"bkCode":"BK4077","name":"互动媒体与服务","current":22.744655,"rank":47,"totalCount":71,"items":[{"symbol":"DHX","name":"戴斯控股","value":442.388498,"marketCap":111924290},{"symbol":"GOOGL","name":"谷歌A","value":20.839184,"marketCap":2086377380000},{"symbol":"GOOG","name":"谷歌","value":20.839184,"marketCap":2086377380000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":27.903269,"marketCap":1759217383},{"symbol":"ANGI","name":"Angi Inc","value":23.20331,"marketCap":835411977},{"symbol":"QNST","name":"QuinStreet","value":-91.173018,"marketCap":1105655188},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":16.22584,"marketCap":879700153},{"symbol":"TRIP","name":"猫途鹰","value":415.529918,"marketCap":2077649589},{"symbol":"MTCH","name":"Match Group, Inc.","value":14.404958,"marketCap":7941107775},{"symbol":"BIDU","name":"百度","value":9.2935867434,"marketCap":30313905945},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.825492,"marketCap":18751083},{"symbol":"TZOO","name":"旅游族","value":14.329203,"marketCap":194418632},{"symbol":"CARS","name":"Cars.com Inc.","value":17.489551,"marketCap":842786472},{"symbol":"META","name":"Meta Platforms, Inc.","value":27.148671,"marketCap":1692991120873},{"symbol":"SSTK","name":"Shutterstock Inc","value":20.868995,"marketCap":749864731},{"symbol":"YELP","name":"Yelp Inc.","value":16.795546,"marketCap":2231288302},{"symbol":"IZEA","name":"IZEA Inc.","value":-2.595244,"marketCap":40889768},{"symbol":"RDDT","name":"Reddit","value":-60.433938,"marketCap":29266705581},{"symbol":"OB","name":"Outbrain Inc.","value":-650.905518,"marketCap":462793823},{"symbol":"TRVG","name":"Trivago","value":-12.040777071399999,"marketCap":299509119},{"symbol":"ATHM","name":"汽车之家","value":14.14756746,"marketCap":3480729220},{"symbol":"BZFD","name":"Buzzfeed","value":-1.559479,"marketCap":81322142},{"symbol":"TRUE","name":"TrueCar, Inc.","value":-6.548137,"marketCap":203306559},{"symbol":"AEHL","name":"羚羊控股","value":-0.280409,"marketCap":3815052},{"symbol":"FENG","name":"凤凰新媒体","value":-4.7121991013999995,"marketCap":27068134},{"symbol":"VMEO","name":"Vimeo Inc.","value":35.946114,"marketCap":970976442},{"symbol":"GIFT","name":"Giftify","value":-2.423394,"marketCap":44753889},{"symbol":"FUBO","name":"fuboTV Inc.","value":-5.965661,"marketCap":1027608907},{"symbol":"PINS","name":"Pinterest, Inc.","value":13.469276,"marketCap":25081219680},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.972598,"marketCap":683753893},{"symbol":"EVER","name":"Everquote Inc.","value":29.850482,"marketCap":960260152},{"symbol":"MOMO","name":"挚文集团","value":7.0813229804999995,"marketCap":1268448754},{"symbol":"YY","name":"欢聚集团","value":12.446757,"marketCap":2518638696},{"symbol":"SNAP","name":"Snap Inc","value":-24.915886,"marketCap":17387700250},{"symbol":"LKCO","name":"箩筐技术","value":-0.023741,"marketCap":4049946},{"symbol":"GRND","name":"GRINDR INC","value":-67.607418,"marketCap":3509636285},{"symbol":"WB","name":"微博","value":6.492009,"marketCap":2435580927},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-42.919728,"marketCap":551690182},{"symbol":"MI","name":"NFT Limited","value":1.987229,"marketCap":9384874},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.221629,"marketCap":5456725},{"symbol":"JFU","name":"玖富","value":16.1143357443,"marketCap":17659999},{"symbol":"BILI","name":"哔哩哔哩","value":-45.7189474224,"marketCap":8453011897},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":30.98125,"marketCap":515187206},{"symbol":"ZDGE","name":"Zedge, Inc. Class B","value":-3.634568,"marketCap":34510227},{"symbol":"BMBL","name":"Bumble Inc.","value":-1.009947,"marketCap":562548298},{"symbol":"SST","name":"System1","value":-0.425168,"marketCap":37474710},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.675421,"marketCap":76419855},{"symbol":"CARG","name":"Cargurus Inc.","value":160.268213,"marketCap":3361144956},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-8.077794,"marketCap":1162435013},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-244.24556,"marketCap":918363307},{"symbol":"RUM","name":"Rumble Inc.","value":-22.594569,"marketCap":2957343953},{"symbol":"SY","name":"新氧","value":19.4692220895,"marketCap":95016801},{"symbol":"CHR","name":"悦享控股","value":0.587385,"marketCap":20056857},{"symbol":"KRKR","name":"36氪","value":-0.4939775202,"marketCap":8952985},{"symbol":"DUO","name":"房多多","value":-1.3940693339999999,"marketCap":16042619},{"symbol":"VTEX","name":"VTEX","value":73.305326,"marketCap":879517305},{"symbol":"OCG","name":"东方文化","value":-7.238764,"marketCap":24140142},{"symbol":"SOPA","name":"Society Pass Inc","value":-0.428767,"marketCap":5067239},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.727235,"marketCap":29205951},{"symbol":"IAC","name":"IAC Inc","value":-7.385359,"marketCap":3987333397},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":137.152134,"marketCap":3991127110},{"symbol":"YALA","name":"雅乐科技","value":4.661534,"marketCap":625942481},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.476011,"marketCap":6768162},{"symbol":"ZH","name":"知乎","value":-8.7787251351,"marketCap":436082284},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.656565,"marketCap":113252566},{"symbol":"BZ","name":"BOSS直聘","value":34.585229950199995,"marketCap":6961809424},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.90687,"marketCap":11268970},{"symbol":"DJT","name":"特朗普媒体科技集团","value":-13.230334,"marketCap":5303575296},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.809398,"marketCap":6337029},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.481264,"marketCap":3664257},{"symbol":"MNY","name":"MoneyHero","value":-0.318046,"marketCap":36224307}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YY\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516591585","title":"科技周报｜董明珠有望连任、京东承担骑手五险一金、百度收购YY落定","url":"https://stock-news.laohu8.com/highlight/detail?id=2516591585","media":"第一财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516591585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 12:42","pubTimestamp":1740890540,"startTime":"0","endTime":"0","summary":"董明珠有望连任格力电器董事长2月24日晚，格力电器公告透露董事会将换届选举，并公布了新一届董事会董事候选人名单。董明珠有望连任格力电器非独立董事并继续出任董事长，格力电器副总裁舒立志和总工程师、总裁助理钟成堡首次进入非独立董事候选人名单，他们估计均是董明珠看中的接班“苗子”之一。点评：从新一届格力电器董事候选人名单看，今年71岁的董明珠有望继续担任格力电器董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503023333902224.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503023333902224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0173614495.USD","LU0588546209.SGD","BK4552","LU0244354667.USD","LU0163747925.USD","BK1588","LU1720050803.USD","LU0594300419.USD","LU0359201885.HKD","YY","LU0287142896.SGD","LU0326950275.SGD","LU0588545904.SGD","LU0320764755.SGD","LU1303224171.USD","API","09618","JD","BK1142","BK1575","BK4585","89618","LU1044875133.USD","BK4524","BIDU","LU1282649810.SGD","LU0359202008.SGD","BK4551","IE00B29SXG58.USD","LU1770034418.SGD","LU0315179316.USD","LU1224444064.USD","BK4558","LU0640798160.USD","LU1642822792.SGD","BK4579","LU0868486357.SGD","LU0259732245.USD","LU0588545490.SGD","LU1880383366.USD","LU1282649067.USD","BK4077","LU0051755006.USD","LU1794554557.SGD","LU0417516738.SGD","LU0572944931.SGD","BK4588","BK1249","BK4526","LU0164880469.USD"],"gpt_icon":1},{"id":"2516748302","title":"百度与欢聚集团达成和解：“还价”六折收购YY直播","url":"https://stock-news.laohu8.com/highlight/detail?id=2516748302","media":"中国经营网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516748302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:13","pubTimestamp":1740773585,"startTime":"0","endTime":"0","summary":"百度史上最大的收购案，历时四年终于迎来了结局。2月25日晚，百度集团（NASDAQ：BIDU，09888.HK）和欢聚集团（NASDAQ：YY）分别发布公告，欢聚集团将YY直播以21亿美元的价格卖给百度集团。与2020年11月公布的36亿美元的交易价格相比，该价格少了15亿美元，相当于打了六折。欢聚集团表示，已经收到了这笔交易的尾款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333589074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","LU1115378108.SGD","BK4543","BK4585","BK4509","LU1023057109.AUD","BK4579","BK4548","LU0359202008.SGD","BK4587","BK4531","YY","BK4535","BK4077","BK4574","BK4602","LU0359201612.USD","LU0640798160.USD","IE00B0JY6N72.USD","LU0287142896.SGD","HUYA","BK4526","BIDU","BK4504","BK4513","LU0173614495.USD","BK4503","BK4552","BK4588","BK4514"],"gpt_icon":1},{"id":"2514376515","title":"Yy Group Holding Limited盘中异动 急速下挫7.52%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:32","pubTimestamp":1740756744,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时32分，Yy Group Holding Limited股票出现波动，股价快速跳水7.52%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.09%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233225989687c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233225989687c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BK4077","BK4526","BK4023","BK4588","API","BK4535","YY","BK4585","BK4503","BK4551","YYGH","BK4531","BK4513"],"gpt_icon":0},{"id":"1177344198","title":"异动解读 | 欢聚集团盘中大跌5.22%,被视为出售核心业务YY直播后业绩受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1177344198","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177344198?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:25","pubTimestamp":1740669939,"startTime":"0","endTime":"0","summary":"欢聚集团今日盘中股价大跌5.22%,引起了市场的广泛关注。\n\n消息面上,欢聚集团正式出售了核心业务YY直播,交易总价约21亿美元,被视为影响该公司股价下跌的主要原因。据悉,YY直播业务曾是欢聚集团的核心营收和利润来源,在出售前该业务在公司总营收中的占比长期超过50%。\n\n分析人士指出,YY直播的出售可能会对欢聚集团的业绩产生一定影响,市场对公司未来增长前景的担忧或是导致股价下跌的重要原因。不过,欢聚集团表示计划将部分出售所得资金投资于人工智能等新兴领域,以寻求新的业务增长点。公司未来发展方向值得市场持续关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 欢聚集团盘中大跌5.22%,被视为出售核心业务YY直播后业绩受影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":0},{"id":"2514385742","title":"欢聚盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:48","pubTimestamp":1740667710,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时48分，欢聚股票出现波动，股价快速跳水5.00%。截至发稿，该股报46.55美元/股，成交量14.4293万股，换手率0.27%，振幅4.29%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。欢聚股票所在的互联网信息服务行业中，整体跌幅为0.35%。市场研究机构数据显示，在出售前，YY 直播业务在欢聚总营收中的占比长期超过 50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272248319895139c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272248319895139c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4023","BK4513","API","BK4535","BK4077","BK4585","YY","BK4551","BK4526","BK4503","BK4588"],"gpt_icon":0},{"id":"2514338577","title":"21亿美元落槌！百度“抄底”YY直播，百亿资金回流豪赌AI未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338577","media":"金色光","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338577?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:21","pubTimestamp":1740648115,"startTime":"0","endTime":"0","summary":"近日，百度以约21亿美元的总收购价与欢聚集团订立协议并完成了对YY直播的收购。百度方面称，计划将有关释放的资金用于AI基础设施等。2020年11月，百度与欢聚集团订立协议，约定百度以约36亿美元现金收购YY直播，包括但不限于YY移动应用、YY.com网站和YY PC等。2021年2月，欢聚集团发布公告称，YY直播业务出售给百度的交易已基本完成。2月18日，百度发布其2024年第四季度及全年财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225309a2567f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225309a2567f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","YY","LU0287142896.SGD","BK4509","BK4579","BK4077","BK4588","BK4535","89888","BK4543","LU0173614495.USD","HUYA","BK4548","BK4552","LU1115378108.SGD","BK4514","BK4504","BK4513","BK4085","BK4531","BK4574","IE00B0JY6N72.USD","BK4585","LU0359202008.SGD","BK4602","BK4503","LU0640798160.USD","BK4587","BK4526","LU1023057109.AUD","BIDU"],"gpt_icon":1},{"id":"2514657758","title":"Yy Group Holding Limited盘中异动 大幅拉升6.87%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657758?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:53","pubTimestamp":1740592380,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时53分，Yy Group Holding Limited股票出现异动，股价急速拉升6.87%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.35%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为10113.86%、3.59%、2.59%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为136.87%、17.70%、8.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015300a2552506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015300a2552506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","YY","BK4535","BK4551","BK4503","API","BK4531","BK4077","BK4588","BK4526","BK4585","YYGH","BK4120","BK4023"],"gpt_icon":0},{"id":"2514817332","title":"欢聚时代：完成与百度交易 现金回笼重视股东回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817332","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585600,"startTime":"0","endTime":"0","summary":"公司近况公司于2 月25 日发布公告表示1与百度就YY Live交易事项达成协议，出售总价为21 亿美元现金，公司于2 月25 日完成2.4 亿美元现金交割。评论完成百度收购YY Live交易，现金回笼战略聚焦。现金储备与股东回报持续强化。关注后续股东回报规划。考虑到与百度交易完成、战略聚焦现金回笼，公司估值水平有所提升，上调目标价60%至64 美元，对应24/25/26 年13/13/12 倍Non-GAAP P/E，上行空间23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110025a255a7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110025a255a7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4514","LU0287142896.SGD","BK4085","BK4531","BK4504","BK4574","BIDU","BK4535","BK4579","HUYA","LU1115378108.SGD","BK4552","BK4077","LU0359201612.USD","BK4602","LU1023057109.AUD","BK4503","BK4526","IE00B0JY6N72.USD","BK4509","LU0173614495.USD","BK4585","BK4543","LU0359202008.SGD","LU0640798160.USD","BK4548","YY","BK4513","BK4587","BK4588"],"gpt_icon":1},{"id":"1138352051","title":"异动解读 | 欢聚集团出售核心资产YY直播业务,股价盘中大跌5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138352051","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138352051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581810,"startTime":"0","endTime":"0","summary":"2月26日,欢聚集团盘中股价大跌5.4%,引发市场广泛关注。造成股价下跌的主要原因是,欢聚集团与百度达成协议,以21亿美元的价格出售旗下国内视频娱乐直播业务YY直播。但与此同时,出售YY直播也意味着失去了公司长期以来的收入核心,这为投资者带来了不确定性担忧。YY直播曾是欢聚集团内地核心业务版块,长期贡献较大营收,出售后或将给公司带来业绩缺口。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 欢聚集团出售核心资产YY直播业务,股价盘中大跌5.4%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":0},{"id":"2514859811","title":"欢聚盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:36","pubTimestamp":1740580603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时36分，欢聚股票出现异动，股价快速下挫5.30%。截至发稿，该股报49.32美元/股，成交量11.9879万股，换手率0.22%，振幅4.86%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。欢聚股票所在的互联网信息服务行业中，整体涨幅为0.22%。市场研究机构数据显示，在出售前，YY 直播业务在欢聚总营收中的占比长期超过 50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223643a254f7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223643a254f7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4526","API","BK4535","BK4585","BK4513","BK4588","YY","BK4077","BK4503","BK4531","BK4023"],"gpt_icon":0},{"id":"2514834022","title":"“打折”收购YY 百度在下一盘什么棋？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834022","media":"时代周报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:37","pubTimestamp":1740573420,"startTime":"0","endTime":"0","summary":"2月25日晚间，港交所公告显示，百度与欢聚集团达成收购协议，百度以21亿美元价格收购欢聚集团在国内的视频娱乐直播业务YY Live。对于百度与欢聚集团新达成的收购协议，有分析师表示，该协议意味着百度与YY逾四年的收购事项告一段落，百度可回笼资金、进一步战略聚焦AI；YY作为直播应用，也将为百度的AI技术提供更多落地场景。2月18日，百度发布了2024年第四季度及全年财报。2024年全年，百度总收入为1331亿元，同比下滑1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226204233989391b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226204233989391b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","BK4023","YY","LU0287142896.SGD","BK4551","BK4579","BK4077","BK4588","BK4535","89888","BK4543","LU0173614495.USD","BK4548","BK4552","LU1115378108.SGD","BK4514","BK4504","BK4513","BK4531","BK4574","IE00B0JY6N72.USD","API","BK4585","LU0359202008.SGD","BK4602","BK4503","LU0640798160.USD","BK4587","BK4526","LU1023057109.AUD","BIDU"],"gpt_icon":1},{"id":"2514707451","title":"缩水43%，拉锯四年，百度收购YY直播落下帷幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707451","media":"财中社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:49","pubTimestamp":1740541740,"startTime":"0","endTime":"0","summary":"四年犹豫之后，百度最终还是将YY直播收入囊中。据统计，相比2020年最初的36亿美元收购交易，如今YY直播和百度新的收购交易金额减少了43%左右。对此，百度和欢聚方面均没有作出进一步解释。2024年1月1日，百度再次发公告宣布将行使合同权利终止与欢聚集团的交易。截至2023年12月31日，股份购买协议规定的交割前提条件尚未全部满足，并且表示36亿美元要予以返还给百度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261149129892fe3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261149129892fe3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","LU1023057109.AUD","BK4509","BK4588","BK4535","BK4585","YY","LU1115378108.SGD","BK4574","BK4587","LU0287142896.SGD","LU0359202008.SGD","BK4514","BIDU","BK4531","BK4526","LU0359201612.USD","BK4085","BK4602","HUYA","BK4579","IE00B0JY6N72.USD","BK4503","BK4504","LU0173614495.USD","BK4543","BK4548","BK4077","BK4513","BK4552"],"gpt_icon":1},{"id":"2514960079","title":"21亿美元，欢聚集团的YY直播终于卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514960079","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514960079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:37","pubTimestamp":1740541029,"startTime":"0","endTime":"0","summary":"2021 年开始分阶段出售 YY 直播业务，持续的现金回笼让公司有更多资金灵活调配。YY 直播曾是欢聚的核心业务，贡献了大量营收和利润。市场研究机构数据显示，在出售前，YY 直播业务在欢聚总营收中的占比长期超过 50%。一方面，剥离 YY 直播业务使欢聚能够聚焦于海外市场和新兴业务领域。欢聚出售 YY 直播业务是一次战略重大调整，在带来财务改善和新市场机遇的同时，也面临业务转型、市场信心维护等诸多挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261137229630a0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261137229630a0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4531","BK4513","BK4085","YY","BK4503","BK4509","BK4526","HUYA","BK4077"],"gpt_icon":0},{"id":"2514400911","title":"油价、金价下跌！中国资产再度爆发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514400911","media":"中国商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514400911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:16","pubTimestamp":1740536211,"startTime":"0","endTime":"0","summary":"当地时间2月25日，美国三大股指涨跌不一，纳指跌超1%，标普500指数、纳指连续四个交易日下跌。另外，北京时间2月25日，特斯拉中国发布软件更新通知，推出城市道路Autopilot自动辅助驾驶功能。同时，新增驾驶室摄像头功能，用于监测驾驶员注意力并确保安全。当地时间2月25日，国际油价全线下跌，WTI原油期货、布伦特原油期货合约均跌超2%。国际贵金属价格回落。咨商会数据显示，2月消费者信心指数下降7点至98.3，预期指数下跌9.3点至72.9。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144850a2547228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144850a2547228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","YY","BK4551","LU0689472784.USD","LU2756315318.SGD","BK4077","BK4550","LU0820561909.HKD","IE00BKDWB100.SGD","LU0198837287.USD","LU1674673428.USD","LU0683600562.USD","LU1280957306.USD","LU2602419157.SGD","LU2471134879.HKD","LU0345770308.USD","LU2471134523.USD","SG9999015986.USD","BK4533","BK4570","LU1066053197.SGD","BK4527","LU0251142724.SGD","LU1066051811.HKD","BK4511","TSLA","LU0466842654.USD","LU0077335932.USD","LU2471134796.USD","BK4513","LU0345769128.USD","LU1551013342.USD","BK4176","LU2063271972.USD","SG9999015952.SGD","LU0056508442.USD","TSYW.SI","LU1852331112.SGD","BK4534","CPI","SG9999015945.SGD","IE00B1XK9C88.USD","BK4503","LU1201861249.SGD","BK4531","LU0316494557.USD","LU1861220033.SGD","PPI","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2514202860","title":"百度重启对YY直播收购：几近腰斩的对价背后，“沉没成本”转为“战略资源”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202860","media":"中华网财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:55","pubTimestamp":1740534933,"startTime":"0","endTime":"0","summary":"文｜罗曾2025年2月25日，百度宣布与欢聚时代达成协议，拟收购后者此前在中国大陆拥有的视频娱乐直播业务，收购总价约为21亿美元。这一安排不仅能让百度避免长期诉讼风险，还可将“死钱”转化为技术投资。2020年被宣布出售百度时，YY直播的净收入与净利润已经出现明显下滑。2024年三季度，欢聚集团的直播收入同比减少11.35% 至4.395亿美元。此次收购YY直播，在用户转化方面，百度同样面临着巨大挑战，用户转化效率存在诸多不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095642a2542749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095642a2542749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIDU","BK4514","BK4531","BK4585","BK4535","BK4574","YY","BK4552","BK4503","BK4602","LU0173614495.USD","BK4085","BK4513","LU0359201612.USD","BK4543","BK4077","BK4579","LU0359202008.SGD","BK4548","BK4504","BK4509","LU1115378108.SGD","IE00B0JY6N72.USD","BK4587","HUYA","LU0287142896.SGD","BK4526","BK4588","LU0640798160.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514781710","title":"百度收购YY直播事项落定 释放16亿美元投入AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781710","media":"TechWeb","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:39","pubTimestamp":1740533953,"startTime":"0","endTime":"0","summary":"2月25日，港交所晚间公告显示，百度与欢聚集团达成收购协议，百度以21亿美元价格收购欢聚集团在国内的视频娱乐直播业务YY Live。百度收购YY直播可谓一波三折。早在2020年11月17日，百度宣布与欢聚集团签署最终约束性协议，全资收购欢聚集团国内直播业务，总交易金额约为36亿美元，交易预期将于2021年上半年完成交割。随着今晚公告的发布，百度与欢聚集团这场耗时4年多的收购终于落定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101038a2542b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101038a2542b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","YY","BK4552","BK4548","BK4588","BK4085","BK4513","LU0640798160.USD","BK4531","BIDU","IE00B0JY6N72.USD","BK4526","BK4574","BK4535","HUYA","BK4514","BK4585","LU1115378108.SGD","LU1023057109.AUD","BK4587","BK4077","LU0359201612.USD","BK4503","LU0287142896.SGD","LU0359202008.SGD","BK4579","BK4543","BK4504","BK4509","LU0173614495.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":178}]}}