美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欢聚集团

41.55

+0.0000

成交量：- -

成交额：- -

市值：21.63亿

市盈率：-15.98

高：41.55

开：41.55

低：41.55

收：41.55

数据加载中...

总览公司新闻公告

Yy Group Holding Limited盘中异动大幅跳水5.76%报1.62美元

欢聚盘中异动早盘快速上涨5.13%

百度与欢聚集团达成和解：“还价”六折收购YY直播

中国经营网

Yy Group Holding Limited盘中异动急速下挫7.52%报1.68美元

异动解读 | 欢聚集团盘中大跌5.22%,被视为出售核心业务YY直播后业绩受影响

欢聚盘中异动快速跳水5.00%

21亿美元落槌！百度“抄底”YY直播，百亿资金回流豪赌AI未来

Yy Group Holding Limited盘中异动大幅拉升6.87%报1.71美元

欢聚时代：完成与百度交易现金回笼重视股东回报

异动解读 | 欢聚集团出售核心资产YY直播业务,股价盘中大跌5.4%

欢聚盘中异动股价大跌5.30%

“打折”收购YY 百度在下一盘什么棋？

缩水43%，拉锯四年，百度收购YY直播落下帷幕

21亿美元，欢聚集团的YY直播终于卖了

阿尔法工场

百度重启对YY直播收购：几近腰斩的对价背后，“沉没成本”转为“战略资源”？

中华网财经

百度收购YY直播事项落定释放16亿美元投入AI

金十数据整理：每日港股市场要闻速递（2月26日周三）

昨夜，大涨！

Yy Group Holding Limited盘中异动早盘股价大跌5.68%

BUZZ-中国科技 ADR 反弹；瑞银称该行业仍具吸引力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","market":"US","secType":"STK","nameCN":"欢聚集团","latestPrice":41.55,"timestamp":1745595743604,"preClose":41.55,"halted":8,"volume":0,"delay":0,"floatShares":27916121,"shares":52058637,"eps":-2.6,"marketStatus":"交易中","change":0,"latestTime":"04-25 11:42:23 EDT","open":41.55,"high":41.55,"low":41.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.6,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"JOYY","executeDate":"2025-03-31"},"adr":1,"adrRate":20,"listingDate":1353474000000,"exchange":"NASDAQ","adjPreClose":41.55,"dividendRate":0.012274,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","floatShares":27916121,"roa":"0.37%","roe":"-4.86%","lyrEps":-2.549957,"shares":52058637,"dividePrice":0.51,"high":41.55,"amplitude":0,"preClose":41.55,"low":41.55,"week52Low":27.88,"pbRate":"0.46","psRate":"0.97","week52High":55.305,"institutionHeld":0,"latestPrice":41.55,"eps":-2.6,"divideRate":0.012274,"volume":0,"delay":0,"ttmEps":-2.6,"open":41.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518012422","title":"Yy Group Holding Limited盘中异动 大幅跳水5.76%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518012422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518012422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:57","pubTimestamp":1741633062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时57分，Yy Group Holding Limited股票出现异动，股价大幅下挫5.76%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为1.15%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102574298a2db73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102574298a2db73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4535","BK4551","YYGH","BK4513","API","BK4531","BK4585","BK4588","BK4023","BK4526","BK4503","BK4120","YY"],"gpt_icon":0},{"id":"2517945486","title":"欢聚盘中异动 早盘快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:12","pubTimestamp":1741187577,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时12分，欢聚股票出现异动，股价急速拉升5.13%。截至发稿，该股报49.78美元/股，成交量15.6596万股，换手率0.29%，振幅4.40%。机构评级方面，在所有11家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。欢聚股票所在的互联网信息服务行业中，整体涨幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231257963ae737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231257963ae737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4503","YY","BK4513","BK4531","BK4526","BK4077"],"gpt_icon":0},{"id":"2516748302","title":"百度与欢聚集团达成和解：“还价”六折收购YY直播","url":"https://stock-news.laohu8.com/highlight/detail?id=2516748302","media":"中国经营网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516748302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:13","pubTimestamp":1740773585,"startTime":"0","endTime":"0","summary":"百度史上最大的收购案，历时四年终于迎来了结局。2月25日晚，百度集团（NASDAQ：BIDU，09888.HK）和欢聚集团（NASDAQ：YY）分别发布公告，欢聚集团将YY直播以21亿美元的价格卖给百度集团。与2020年11月公布的36亿美元的交易价格相比，该价格少了15亿美元，相当于打了六折。欢聚集团表示，已经收到了这笔交易的尾款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333589074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","LU1023057109.AUD","BK4504","BIDU","BK4509","BK4574","LU0359201612.USD","BK4585","HUYA","BK4548","YY","BK4503","BK4543","BK4526","LU0640798160.USD","LU0287142896.SGD","BK4587","BK4077","BK4513","LU0173614495.USD","BK4535","BK4602","BK4552","IE00B0JY6N72.USD","BK4579","BK4514","BK4531","LU0359202008.SGD","LU1115378108.SGD","BK4588"],"gpt_icon":1},{"id":"2514376515","title":"Yy Group Holding Limited盘中异动 急速下挫7.52%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:32","pubTimestamp":1740756744,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时32分，Yy Group Holding Limited股票出现波动，股价快速跳水7.52%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.09%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233225989687c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233225989687c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YY","BK4077","BK4551","BK4588","BK4503","BK4526","BK4585","BK4531","BK4535","BK4120","BK4513","YYGH","API","BK4023"],"gpt_icon":0},{"id":"1177344198","title":"异动解读 | 欢聚集团盘中大跌5.22%,被视为出售核心业务YY直播后业绩受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1177344198","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177344198?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:25","pubTimestamp":1740669939,"startTime":"0","endTime":"0","summary":"欢聚集团今日盘中股价大跌5.22%,引起了市场的广泛关注。\n\n消息面上,欢聚集团正式出售了核心业务YY直播,交易总价约21亿美元,被视为影响该公司股价下跌的主要原因。据悉,YY直播业务曾是欢聚集团的核心营收和利润来源,在出售前该业务在公司总营收中的占比长期超过50%。\n\n分析人士指出,YY直播的出售可能会对欢聚集团的业绩产生一定影响,市场对公司未来增长前景的担忧或是导致股价下跌的重要原因。不过,欢聚集团表示计划将部分出售所得资金投资于人工智能等新兴领域,以寻求新的业务增长点。公司未来发展方向值得市场持续关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 欢聚集团盘中大跌5.22%,被视为出售核心业务YY直播后业绩受影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":0},{"id":"2514385742","title":"欢聚盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:48","pubTimestamp":1740667710,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时48分，欢聚股票出现波动，股价快速跳水5.00%。截至发稿，该股报46.55美元/股，成交量14.4293万股，换手率0.27%，振幅4.29%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。欢聚股票所在的互联网信息服务行业中，整体跌幅为0.35%。市场研究机构数据显示，在出售前，YY 直播业务在欢聚总营收中的占比长期超过 50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272248319895139c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272248319895139c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4077","BK4526","BK4588","BK4535","BK4531","YY","BK4503","BK4513","BK4585","API","BK4023"],"gpt_icon":0},{"id":"2514338577","title":"21亿美元落槌！百度“抄底”YY直播，百亿资金回流豪赌AI未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338577","media":"金色光","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338577?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:21","pubTimestamp":1740648115,"startTime":"0","endTime":"0","summary":"近日，百度以约21亿美元的总收购价与欢聚集团订立协议并完成了对YY直播的收购。百度方面称，计划将有关释放的资金用于AI基础设施等。2020年11月，百度与欢聚集团订立协议，约定百度以约36亿美元现金收购YY直播，包括但不限于YY移动应用、YY.com网站和YY PC等。2021年2月，欢聚集团发布公告称，YY直播业务出售给百度的交易已基本完成。2月18日，百度发布其2024年第四季度及全年财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225309a2567f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225309a2567f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","BK4531","HUYA","BK4585","BK4509","BK4514","BK4543","BK4548","BIDU","BK4602","BK4535","IE00B0JY6N72.USD","BK4587","89888","YY","LU0173614495.USD","BK4504","LU0287142896.SGD","LU0640798160.USD","BK4513","BK4574","BK4077","BK4579","LU1115378108.SGD","LU1023057109.AUD","LU0359202008.SGD","BK4503","BK4526","BK4552","BK4588","BK4085"],"gpt_icon":1},{"id":"2514657758","title":"Yy Group Holding Limited盘中异动 大幅拉升6.87%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657758?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:53","pubTimestamp":1740592380,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时53分，Yy Group Holding Limited股票出现异动，股价急速拉升6.87%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.35%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为10113.86%、3.59%、2.59%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为136.87%、17.70%、8.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015300a2552506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015300a2552506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4077","YY","BK4535","API","YYGH","BK4551","BK4120","BK4503","BK4531","BK4526","BK4585","BK4588","BK4513"],"gpt_icon":0},{"id":"2514817332","title":"欢聚时代：完成与百度交易 现金回笼重视股东回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817332","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585600,"startTime":"0","endTime":"0","summary":"公司近况公司于2 月25 日发布公告表示1与百度就YY Live交易事项达成协议，出售总价为21 亿美元现金，公司于2 月25 日完成2.4 亿美元现金交割。评论完成百度收购YY Live交易，现金回笼战略聚焦。现金储备与股东回报持续强化。关注后续股东回报规划。考虑到与百度交易完成、战略聚焦现金回笼，公司估值水平有所提升，上调目标价60%至64 美元，对应24/25/26 年13/13/12 倍Non-GAAP P/E，上行空间23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110025a255a7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110025a255a7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0173614495.USD","BK4602","LU0287142896.SGD","LU0359201612.USD","LU0640798160.USD","BK4543","LU1023057109.AUD","BK4535","IE00B0JY6N72.USD","BK4587","BK4579","BK4514","BK4077","BK4548","LU1115378108.SGD","YY","BK4552","BK4503","BK4526","BK4588","BK4513","BK4504","BIDU","BK4085","BK4574","HUYA","BK4585","BK4531","BK4509"],"gpt_icon":1},{"id":"1138352051","title":"异动解读 | 欢聚集团出售核心资产YY直播业务,股价盘中大跌5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138352051","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138352051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581810,"startTime":"0","endTime":"0","summary":"2月26日,欢聚集团盘中股价大跌5.4%,引发市场广泛关注。造成股价下跌的主要原因是,欢聚集团与百度达成协议,以21亿美元的价格出售旗下国内视频娱乐直播业务YY直播。但与此同时,出售YY直播也意味着失去了公司长期以来的收入核心,这为投资者带来了不确定性担忧。YY直播曾是欢聚集团内地核心业务版块,长期贡献较大营收,出售后或将给公司带来业绩缺口。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 欢聚集团出售核心资产YY直播业务,股价盘中大跌5.4%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":0},{"id":"2514859811","title":"欢聚盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:36","pubTimestamp":1740580603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时36分，欢聚股票出现异动，股价快速下挫5.30%。截至发稿，该股报49.32美元/股，成交量11.9879万股，换手率0.22%，振幅4.86%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。欢聚股票所在的互联网信息服务行业中，整体涨幅为0.22%。市场研究机构数据显示，在出售前，YY 直播业务在欢聚总营收中的占比长期超过 50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223643a254f7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223643a254f7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","API","BK4503","BK4077","BK4588","BK4531","BK4526","BK4023","BK4535","BK4585","BK4513","YY"],"gpt_icon":0},{"id":"2514834022","title":"“打折”收购YY 百度在下一盘什么棋？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834022","media":"时代周报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:37","pubTimestamp":1740573420,"startTime":"0","endTime":"0","summary":"2月25日晚间，港交所公告显示，百度与欢聚集团达成收购协议，百度以21亿美元价格收购欢聚集团在国内的视频娱乐直播业务YY Live。对于百度与欢聚集团新达成的收购协议，有分析师表示，该协议意味着百度与YY逾四年的收购事项告一段落，百度可回笼资金、进一步战略聚焦AI；YY作为直播应用，也将为百度的AI技术提供更多落地场景。2月18日，百度发布了2024年第四季度及全年财报。2024年全年，百度总收入为1331亿元，同比下滑1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226204233989391b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226204233989391b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4514","BK4526","BK4548","BK4535","BK4543","BK4574","BK4587","YY","LU0359202008.SGD","BK4585","LU0287142896.SGD","BK4503","BK4551","LU0640798160.USD","BK4531","BK4588","LU1115378108.SGD","API","BK4513","IE00B0JY6N72.USD","BK4552","BK4023","BK4579","LU0173614495.USD","LU0359201612.USD","BK4602","LU1023057109.AUD","89888","BIDU","BK4077"],"gpt_icon":1},{"id":"2514707451","title":"缩水43%，拉锯四年，百度收购YY直播落下帷幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707451","media":"财中社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:49","pubTimestamp":1740541740,"startTime":"0","endTime":"0","summary":"四年犹豫之后，百度最终还是将YY直播收入囊中。据统计，相比2020年最初的36亿美元收购交易，如今YY直播和百度新的收购交易金额减少了43%左右。对此，百度和欢聚方面均没有作出进一步解释。2024年1月1日，百度再次发公告宣布将行使合同权利终止与欢聚集团的交易。截至2023年12月31日，股份购买协议规定的交割前提条件尚未全部满足，并且表示36亿美元要予以返还给百度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261149129892fe3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261149129892fe3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0359202008.SGD","BK4085","LU0287142896.SGD","BK4531","BK4585","BK4579","BK4548","LU1115378108.SGD","IE00B0JY6N72.USD","BK4587","LU0173614495.USD","HUYA","LU0359201612.USD","BK4535","BK4588","BK4602","YY","BK4509","LU1023057109.AUD","LU0640798160.USD","BK4514","BK4526","BK4574","BK4513","BK4543","BIDU","BK4503","BK4552","BK4077"],"gpt_icon":1},{"id":"2514960079","title":"21亿美元，欢聚集团的YY直播终于卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514960079","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514960079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:37","pubTimestamp":1740541029,"startTime":"0","endTime":"0","summary":"2021 年开始分阶段出售 YY 直播业务，持续的现金回笼让公司有更多资金灵活调配。YY 直播曾是欢聚的核心业务，贡献了大量营收和利润。市场研究机构数据显示，在出售前，YY 直播业务在欢聚总营收中的占比长期超过 50%。一方面，剥离 YY 直播业务使欢聚能够聚焦于海外市场和新兴业务领域。欢聚出售 YY 直播业务是一次战略重大调整，在带来财务改善和新市场机遇的同时，也面临业务转型、市场信心维护等诸多挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261137229630a0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261137229630a0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4585","YY","BK4085","BK4077","HUYA","BK4588","BK4503","BK4526","BK4509","BK4513"],"gpt_icon":0},{"id":"2514202860","title":"百度重启对YY直播收购：几近腰斩的对价背后，“沉没成本”转为“战略资源”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202860","media":"中华网财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:55","pubTimestamp":1740534933,"startTime":"0","endTime":"0","summary":"文｜罗曾2025年2月25日，百度宣布与欢聚时代达成协议，拟收购后者此前在中国大陆拥有的视频娱乐直播业务，收购总价约为21亿美元。这一安排不仅能让百度避免长期诉讼风险，还可将“死钱”转化为技术投资。2020年被宣布出售百度时，YY直播的净收入与净利润已经出现明显下滑。2024年三季度，欢聚集团的直播收入同比减少11.35% 至4.395亿美元。此次收购YY直播，在用户转化方面，百度同样面临着巨大挑战，用户转化效率存在诸多不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095642a2542749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095642a2542749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","LU1115378108.SGD","BK4531","IE00B0JY6N72.USD","BK4602","BK4535","BK4579","BIDU","LU0173614495.USD","BK4552","BK4548","BK4574","LU0287142896.SGD","BK4504","BK4085","BK4514","BK4588","LU1023057109.AUD","BK4526","LU0640798160.USD","BK4587","HUYA","BK4503","LU0359201612.USD","YY","BK4585","BK4509","BK4543","BK4077","LU0359202008.SGD"],"gpt_icon":0},{"id":"2514781710","title":"百度收购YY直播事项落定 释放16亿美元投入AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781710","media":"TechWeb","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:39","pubTimestamp":1740533953,"startTime":"0","endTime":"0","summary":"2月25日，港交所晚间公告显示，百度与欢聚集团达成收购协议，百度以21亿美元价格收购欢聚集团在国内的视频娱乐直播业务YY Live。百度收购YY直播可谓一波三折。早在2020年11月17日，百度宣布与欢聚集团签署最终约束性协议，全资收购欢聚集团国内直播业务，总交易金额约为36亿美元，交易预期将于2021年上半年完成交割。随着今晚公告的发布，百度与欢聚集团这场耗时4年多的收购终于落定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101038a2542b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101038a2542b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4514","BK4526","BK4548","BK4535","BK4543","BK4574","BK4587","YY","LU0359202008.SGD","BK4585","LU0287142896.SGD","BK4503","LU0640798160.USD","BK4531","BK4588","HUYA","LU1115378108.SGD","BK4513","BK4085","IE00B0JY6N72.USD","BK4552","BK4579","LU0173614495.USD","LU0359201612.USD","BK4602","LU1023057109.AUD","BIDU","BK4509","BK4077"],"gpt_icon":1},{"id":"2514242600","title":"金十数据整理：每日港股市场要闻速递（2月26日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514242600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:18","pubTimestamp":1740532697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["89888","ADC.AU","01857","YANG","01093","LU0043850808.USD","SG9999002828.SGD","LU0197773673.USD","LU0326950275.SGD","HK0000320264.USD","00813","LU0762541174.USD","SG9999004220.SGD","LU1813983027.USD","BK4514","JOYY","BK1169","IE00BZ08YT58.USD","LU0348735423.USD","07226","LU0819121731.USD","LU0072462343.USD","HSTECH","LU0821914370.USD","09888","YY","LU1328277881.USD","LU1226287875.USD","BK1589","LU1048596156.SGD","LU0320764599.SGD","ADC","LU0762540952.USD","00522","01876","03692","BK1578","BK1194","LU0229945570.USD","LU0640798160.USD","HUYA","LU0630378692.HKD","LU1960683339.HKD","00772","BK4503","HSCEI","BIDU","LU0856984785.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514024456","title":"昨夜，大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024456","media":"江苏新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024456?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:36","pubTimestamp":1740530160,"startTime":"0","endTime":"0","summary":"当地时间2月25日（周二），美国三大股指涨跌不一，纳指跌超1%，标普500指数、纳指连续四个交易日下跌。中概股多数上涨，理想汽车涨超13%，唯品会涨超6%。科技七巨头多数下跌当地时间1月25日，美国三大股指涨跌不一。伯克希尔-B盘中最高触及507美元，再创新高。截至收盘，德国DAX指数跌0.38%，法国CAC40指数跌0.49%，英国富时100指数涨0.11%。中概股多数上涨中概股多数上涨，纳斯达克中国金龙指数涨0.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-26/doc-inemukxi3740116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234570918.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","IVV","LU0149725797.USD","ESmain","IE00B3S45H60.SGD","LU0980610538.SGD","LU0683600562.USD","LU0130102774.USD","BRK.A","IE00BK4W5M84.HKD","LU1363072403.SGD","SDS","LU1201861249.SGD","LU0251131958.USD","YY","BK4534","BK4513","IE00BKDWB100.SGD","LU0417517546.SGD",".SPX","BK4588","BK4531","OEX","SPY","TTTN","OEF","LU0971096721.USD","LU0234572021.USD","UPRO","LU0648001328.SGD","LU1571399168.USD","LU0170899867.USD","IE000M9KFDE8.USD","BK4581","SSO","BK4533","IE00B1BXHZ80.USD","BK4176","LU0787776722.HKD","LU0154236417.USD","IE00BK4W5L77.USD","SPXU","BK4077","YINN","LU1074936037.SGD","LU1280957306.USD","SH"],"gpt_icon":1},{"id":"2514011822","title":"Yy Group Holding Limited盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:23","pubTimestamp":1740500605,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时23分，Yy Group Holding Limited股票出现波动，股价快速下跌5.68%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.83%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600232598926451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600232598926451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYGH","BK4535","BK4120","YY","BK4023","BK4588","BK4585","API","BK4077","BK4513","BK4526","BK4551","BK4531","BK4503"],"gpt_icon":0},{"id":"2514018603","title":"BUZZ-中国科技 ADR 反弹；瑞银称该行业仍具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018603","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:58","pubTimestamp":1740495517,"startTime":"0","endTime":"0","summary":"** 阿里巴巴将发布视频和图像生成人工智能模型的开源版本   ** 但周一晚些时候有报导 称，美国正在考虑收紧对中国的芯片出口 ，这在亚洲交易时段对中国上市股票造成了影响  ** 瑞银称，鉴于基本面改善、股东回报和宏观政策支持，对中国互联网股票仍有 \"吸引力\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456842615.SGD","EVS.SI","WB","JD","CWEB","01698","YY","LU0516422440.USD","09618","89988","NQGM","BABA","TAL","89618","BK4555","09988","LU0051755006.USD","LU1720050803.USD","FXI","TIGR","LU0650527681.SGD","GOTU","DRAG","NIO.SI","HBBD.SI","LU1810669033.SGD","LU0261947096.USD","HUYA","MCHI","LU1481107354.HKD","PDD","LU1868837565.USD","LU0345775950.USD","SGXZ90724238.SGD","LU0642271901.SGD","LU0329678337.USD","LU0651946864.USD","LU0326950275.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"YY","amount":0.925,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"欢聚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2024-11-26","symbol":"YY","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-27","symbol":"YY","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":1.08},{"market":"US","date":"2024-05-28","symbol":"YY","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-03-18","symbol":"YY","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YY\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-18","value":0.3075,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-23","value":0.5075,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.5075,"currency":"USD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-28","value":0.5075,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-29","value":0.5075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YY","date":"2025-03-28","current":-15.03319,"percent":0.219512,"low":-119.491366,"twenty":-24.706914,"median":5.945212,"eighty":13.298,"high":85.358127,"avg":-0.688196,"sd":33.848258,"marketCap":2219259695},"quantilePoints":[{"date":"2020-05-01","current":8.620478,"twenty":11.629866,"median":16.939746,"eighty":20.701879,"marketCap":4312376806},{"date":"2020-05-08","current":8.90378,"twenty":10.703308,"median":16.916142,"eighty":20.490741,"marketCap":4454098110},{"date":"2020-05-15","current":8.879497,"twenty":10.495547,"median":16.907923,"eighty":20.388929,"marketCap":4441950569},{"date":"2020-05-22","current":49.013105,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4495467052},{"date":"2020-05-29","current":53.595738,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4915784766},{"date":"2020-06-05","current":65.93022,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6047099688},{"date":"2020-06-12","current":66.211148,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6072866291},{"date":"2020-06-19","current":85.358127,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7829021341},{"date":"2020-06-26","current":81.583161,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7482782610},{"date":"2020-07-02","current":77.85209,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7140569911},{"date":"2020-07-10","current":73.480152,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6739577149},{"date":"2020-07-17","current":69.871987,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6408637339},{"date":"2020-07-24","current":67.247069,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6167880641},{"date":"2020-07-31","current":70.073904,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6427157085},{"date":"2020-08-07","current":64.490466,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":5915045847},{"date":"2020-08-14","current":5.954507,"twenty":10.25707,"median":16.882855,"eighty":20.270575,"marketCap":6511120324},{"date":"2020-08-21","current":6.390215,"twenty":9.905959,"median":16.859564,"eighty":20.270575,"marketCap":7019372333},{"date":"2020-08-28","current":6.634867,"twenty":9.747956,"median":16.854698,"eighty":20.270575,"marketCap":7345009152},{"date":"2020-09-04","current":5.879999,"twenty":9.627414,"median":16.854698,"eighty":20.270575,"marketCap":6531321120},{"date":"2020-09-11","current":5.443371,"twenty":9.535779,"median":16.854698,"eighty":20.270575,"marketCap":6052966288},{"date":"2020-09-18","current":5.832841,"twenty":9.459547,"median":16.854698,"eighty":20.270575,"marketCap":6549097820},{"date":"2020-09-25","current":5.592274,"twenty":9.367659,"median":16.854698,"eighty":20.270575,"marketCap":6229117223},{"date":"2020-10-02","current":5.886106,"twenty":9.279832,"median":16.854698,"eighty":20.270575,"marketCap":6587883346},{"date":"2020-10-09","current":5.883855,"twenty":9.255919,"median":16.849987,"eighty":20.270575,"marketCap":6679998973},{"date":"2020-10-16","current":5.69763,"twenty":9.224849,"median":16.837794,"eighty":20.270575,"marketCap":6465870543},{"date":"2020-10-23","current":6.052062,"twenty":9.141793,"median":16.810013,"eighty":20.270575,"marketCap":6878774798},{"date":"2020-10-30","current":6.499398,"twenty":9.04861,"median":16.79354,"eighty":20.270575,"marketCap":7383794679},{"date":"2020-11-06","current":7.087488,"twenty":8.95125,"median":16.764829,"eighty":20.270575,"marketCap":8147384740},{"date":"2020-11-13","current":6.610227,"twenty":8.92451,"median":16.744864,"eighty":20.270575,"marketCap":7605195395},{"date":"2020-11-20","current":4.625418,"twenty":8.904379,"median":16.715246,"eighty":20.270575,"marketCap":6901414381},{"date":"2020-11-27","current":4.96917,"twenty":8.89187,"median":16.689048,"eighty":20.270575,"marketCap":7398653108},{"date":"2020-12-04","current":4.59608,"twenty":8.875826,"median":16.657644,"eighty":20.270575,"marketCap":6892506195},{"date":"2020-12-11","current":4.593738,"twenty":8.852326,"median":16.614183,"eighty":20.270575,"marketCap":6872260319},{"date":"2020-12-18","current":4.447611,"twenty":8.80752,"median":16.585409,"eighty":20.270575,"marketCap":6663322873},{"date":"2020-12-24","current":4.17696,"twenty":8.765842,"median":16.553683,"eighty":20.270575,"marketCap":6264074189},{"date":"2020-12-31","current":4.317729,"twenty":8.707114,"median":16.516941,"eighty":20.270575,"marketCap":6477060809},{"date":"2021-01-08","current":4.417106,"twenty":8.660957,"median":16.461367,"eighty":20.270575,"marketCap":6683568750},{"date":"2021-01-15","current":4.826554,"twenty":8.627277,"median":16.411276,"eighty":20.270575,"marketCap":7294994220},{"date":"2021-01-22","current":4.877206,"twenty":8.609521,"median":16.363717,"eighty":20.270575,"marketCap":7369499046},{"date":"2021-01-29","current":4.893288,"twenty":8.546827,"median":16.298091,"eighty":20.270575,"marketCap":7453721892},{"date":"2021-02-05","current":6.137851,"twenty":8.49458,"median":16.253425,"eighty":20.270575,"marketCap":9295286818},{"date":"2021-02-12","current":7.221941,"twenty":8.405693,"median":16.226889,"eighty":20.270575,"marketCap":10953829021},{"date":"2021-02-19","current":6.799085,"twenty":8.329626,"median":16.214697,"eighty":20.270575,"marketCap":10314059324},{"date":"2021-02-26","current":6.310735,"twenty":8.276781,"median":16.181177,"eighty":20.270575,"marketCap":9547955357},{"date":"2021-03-05","current":6.262747,"twenty":8.241701,"median":16.179719,"eighty":20.282303,"marketCap":9442676799},{"date":"2021-03-12","current":6.334385,"twenty":8.174209,"median":16.134738,"eighty":20.282303,"marketCap":9531758656},{"date":"2021-03-19","current":6.211372,"twenty":8.136954,"median":16.087507,"eighty":20.282303,"marketCap":9345496592},{"date":"2021-03-26","current":5.636847,"twenty":8.111747,"median":16.056568,"eighty":20.270575,"marketCap":7684900210},{"date":"2021-04-01","current":5.798688,"twenty":8.102131,"median":15.988019,"eighty":20.270575,"marketCap":7905542305},{"date":"2021-04-09","current":5.864362,"twenty":8.039171,"median":15.948412,"eighty":20.282303,"marketCap":7995078227},{"date":"2021-04-16","current":5.715422,"twenty":8.002144,"median":15.823656,"eighty":20.282303,"marketCap":7792023546},{"date":"2021-04-23","current":5.811002,"twenty":7.90452,"median":15.781109,"eighty":20.282303,"marketCap":7922330290},{"date":"2021-04-30","current":5.452963,"twenty":7.829303,"median":15.746121,"eighty":20.282303,"marketCap":7434204943},{"date":"2021-05-07","current":5.033637,"twenty":7.708931,"median":15.686244,"eighty":20.282303,"marketCap":6862523499},{"date":"2021-05-14","current":5.023312,"twenty":7.643197,"median":15.680024,"eighty":20.282303,"marketCap":6848446527},{"date":"2021-05-21","current":4.936693,"twenty":7.536523,"median":15.680024,"eighty":20.282303,"marketCap":6730356379},{"date":"2021-05-28","current":4.790105,"twenty":7.464198,"median":15.680024,"eighty":20.282303,"marketCap":6017905222},{"date":"2021-06-04","current":4.41225,"twenty":7.44649,"median":15.680024,"eighty":20.282303,"marketCap":5543198468},{"date":"2021-06-11","current":4.537995,"twenty":7.407135,"median":15.680024,"eighty":20.282303,"marketCap":5701173368},{"date":"2021-06-18","current":4.216164,"twenty":7.3721,"median":15.680024,"eighty":20.282303,"marketCap":5296851471},{"date":"2021-06-25","current":4.397933,"twenty":7.283973,"median":15.680024,"eighty":20.282303,"marketCap":5525211227},{"date":"2021-07-02","current":3.997046,"twenty":7.246506,"median":15.680024,"eighty":20.282303,"marketCap":5021568477},{"date":"2021-07-09","current":3.73124,"twenty":7.235156,"median":15.680024,"eighty":20.282303,"marketCap":4687631436},{"date":"2021-07-16","current":3.792867,"twenty":7.208806,"median":15.680024,"eighty":20.282303,"marketCap":4765054778},{"date":"2021-07-23","current":3.423727,"twenty":7.119465,"median":15.680024,"eighty":20.282303,"marketCap":4301296780},{"date":"2021-07-30","current":3.32724,"twenty":7.060195,"median":15.680024,"eighty":20.282303,"marketCap":4180078416},{"date":"2021-08-06","current":3.05521,"twenty":6.990662,"median":15.680024,"eighty":20.282303,"marketCap":3838320835},{"date":"2021-08-13","current":2.813681,"twenty":6.905448,"median":15.678797,"eighty":20.270575,"marketCap":3534883899},{"date":"2021-08-20","current":12.889624,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":3670914187},{"date":"2021-08-27","current":17.060445,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":4858747377},{"date":"2021-09-03","current":17.784488,"twenty":6.86677,"median":15.686451,"eighty":20.270575,"marketCap":5064952082},{"date":"2021-09-10","current":17.374289,"twenty":6.86677,"median":15.699979,"eighty":20.270575,"marketCap":4948128884},{"date":"2021-09-17","current":15.070014,"twenty":6.86677,"median":15.662254,"eighty":20.270575,"marketCap":4291880448},{"date":"2021-09-24","current":14.789206,"twenty":6.86677,"median":15.59546,"eighty":20.270575,"marketCap":4211907521},{"date":"2021-10-01","current":14.747911,"twenty":6.86677,"median":15.559878,"eighty":20.270575,"marketCap":4200146796},{"date":"2021-10-08","current":15.356327,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4373421473},{"date":"2021-10-15","current":15.984015,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4552184487},{"date":"2021-10-22","current":15.196653,"twenty":6.874524,"median":15.510933,"eighty":20.258848,"marketCap":4327946671},{"date":"2021-10-29","current":13.872451,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3950819434},{"date":"2021-11-05","current":13.338366,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3798714061},{"date":"2021-11-12","current":14.673579,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":4178977492},{"date":"2021-11-19","current":-118.818648,"twenty":6.806697,"median":15.397111,"eighty":20.258848,"marketCap":4406179151},{"date":"2021-11-26","current":-114.46701,"twenty":6.787095,"median":15.379078,"eighty":20.258848,"marketCap":4244806348},{"date":"2021-12-03","current":-86.275961,"twenty":6.70074,"median":15.304602,"eighty":20.258848,"marketCap":3199391231},{"date":"2021-12-10","current":-107.025078,"twenty":6.620434,"median":15.291721,"eighty":20.258848,"marketCap":3968835467},{"date":"2021-12-17","current":-103.451268,"twenty":6.563331,"median":15.257908,"eighty":20.258848,"marketCap":3836307077},{"date":"2021-12-23","current":-104.187053,"twenty":6.477736,"median":15.224183,"eighty":20.258848,"marketCap":3863592334},{"date":"2021-12-31","current":-95.504798,"twenty":6.405731,"median":15.218024,"eighty":20.258848,"marketCap":3541626306},{"date":"2022-01-07","current":-103.808649,"twenty":6.309926,"median":15.213781,"eighty":20.24712,"marketCap":3849559916},{"date":"2022-01-14","current":-108.286422,"twenty":6.261314,"median":15.193624,"eighty":20.24712,"marketCap":4015610192},{"date":"2022-01-21","current":-100.718355,"twenty":6.220682,"median":15.160328,"eighty":20.24712,"marketCap":3734961839},{"date":"2022-01-28","current":-95.567866,"twenty":6.146498,"median":15.145187,"eighty":20.24712,"marketCap":3543965042},{"date":"2022-02-04","current":-101.243916,"twenty":6.067718,"median":15.137462,"eighty":20.24712,"marketCap":3754451308},{"date":"2022-02-11","current":-101.180848,"twenty":6.009552,"median":15.105803,"eighty":20.24712,"marketCap":3752112571},{"date":"2022-02-18","current":-109.421632,"twenty":5.971913,"median":15.016777,"eighty":20.24712,"marketCap":4057707445},{"date":"2022-02-25","current":-102.231969,"twenty":5.936897,"median":14.964496,"eighty":20.24712,"marketCap":3791091509},{"date":"2022-03-04","current":-86.885611,"twenty":5.894001,"median":14.86507,"eighty":20.24712,"marketCap":3221999015},{"date":"2022-03-11","current":-65.589912,"twenty":5.864127,"median":14.786129,"eighty":20.24712,"marketCap":2432285731},{"date":"2022-03-18","current":-35.188791,"twenty":5.832695,"median":14.731008,"eighty":20.24712,"marketCap":3150417294},{"date":"2022-03-25","current":-31.47908,"twenty":5.793622,"median":14.582522,"eighty":20.24712,"marketCap":2818290553},{"date":"2022-04-01","current":-31.199412,"twenty":5.748559,"median":14.527669,"eighty":20.24712,"marketCap":2793252173},{"date":"2022-04-08","current":-31.026676,"twenty":5.712954,"median":14.38176,"eighty":20.24712,"marketCap":2777787291},{"date":"2022-04-14","current":-32.556624,"twenty":5.648303,"median":14.262874,"eighty":20.24712,"marketCap":2914761956},{"date":"2022-04-22","current":-31.133608,"twenty":5.630862,"median":14.012018,"eighty":20.24712,"marketCap":2787360790},{"date":"2022-04-29","current":-32.548398,"twenty":5.586412,"median":13.807756,"eighty":20.24712,"marketCap":2914025534},{"date":"2022-05-06","current":-30.607174,"twenty":5.493302,"median":13.418204,"eighty":20.24712,"marketCap":2740229722},{"date":"2022-05-13","current":-32.186475,"twenty":5.422954,"median":13.000901,"eighty":20.159224,"marketCap":2881622925},{"date":"2022-05-20","current":-33.510784,"twenty":5.137923,"median":9.980328,"eighty":20.104422,"marketCap":3000187016},{"date":"2022-05-27","current":-32.992576,"twenty":5.02377,"median":9.79428,"eighty":19.77895,"marketCap":2953792372},{"date":"2022-06-03","current":-38.178667,"twenty":5.006628,"median":9.667886,"eighty":19.645255,"marketCap":2486691109},{"date":"2022-06-10","current":-35.94516,"twenty":4.962391,"median":9.56473,"eighty":19.50598,"marketCap":2341216096},{"date":"2022-06-17","current":-32.611403,"twenty":4.90434,"median":9.463093,"eighty":19.446463,"marketCap":2124078515},{"date":"2022-06-24","current":-35.890147,"twenty":4.873962,"median":9.397535,"eighty":19.279373,"marketCap":2337632968},{"date":"2022-07-01","current":-34.074735,"twenty":4.835517,"median":9.303641,"eighty":19.135199,"marketCap":2219389730},{"date":"2022-07-08","current":-30.862006,"twenty":4.817169,"median":9.274501,"eighty":19.096572,"marketCap":2010135032},{"date":"2022-07-15","current":-27.352209,"twenty":4.755809,"median":9.243723,"eighty":19.051708,"marketCap":1781531440},{"date":"2022-07-22","current":-28.903561,"twenty":4.630479,"median":9.188701,"eighty":19.016717,"marketCap":1882575661},{"date":"2022-07-29","current":-28.485466,"twenty":4.603557,"median":9.132882,"eighty":18.959294,"marketCap":1855343885},{"date":"2022-08-05","current":-28.507471,"twenty":4.59136,"median":8.990202,"eighty":18.839152,"marketCap":1856777136},{"date":"2022-08-12","current":-30.575941,"twenty":4.480102,"median":8.943499,"eighty":18.756242,"marketCap":1991502764},{"date":"2022-08-19","current":-29.728749,"twenty":4.433515,"median":8.923206,"eighty":18.756242,"marketCap":1936322587},{"date":"2022-08-26","current":-35.6811,"twenty":4.406523,"median":8.90073,"eighty":18.756242,"marketCap":2324017080},{"date":"2022-09-02","current":32.876723,"twenty":4.386437,"median":8.896237,"eighty":18.821287,"marketCap":2069951386},{"date":"2022-09-09","current":33.13729,"twenty":4.386437,"median":8.896237,"eighty":18.923665,"marketCap":2086356928},{"date":"2022-09-16","current":30.860164,"twenty":4.386437,"median":8.896237,"eighty":18.998267,"marketCap":1942986760},{"date":"2022-09-23","current":29.296763,"twenty":4.386437,"median":8.896237,"eighty":19.039482,"marketCap":1844553510},{"date":"2022-09-30","current":29.455369,"twenty":4.386437,"median":8.896237,"eighty":19.070649,"marketCap":1854539492},{"date":"2022-10-07","current":30.45232,"twenty":4.386437,"median":8.896237,"eighty":19.123823,"marketCap":1917308520},{"date":"2022-10-14","current":30.078463,"twenty":4.386437,"median":8.896237,"eighty":19.250377,"marketCap":1893770135},{"date":"2022-10-21","current":28.583037,"twenty":4.386437,"median":8.896237,"eighty":19.420494,"marketCap":1799616591},{"date":"2022-10-28","current":27.574757,"twenty":4.386437,"median":8.896237,"eighty":19.492349,"marketCap":1736134278},{"date":"2022-11-04","current":32.434893,"twenty":4.386437,"median":8.896237,"eighty":19.624,"marketCap":2042133294},{"date":"2022-11-11","current":33.567792,"twenty":4.386437,"median":8.896237,"eighty":19.793842,"marketCap":2113461736},{"date":"2022-11-18","current":31.879773,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":2007182357},{"date":"2022-11-25","current":30.712887,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":1933714062},{"date":"2022-12-02","current":3.706508,"twenty":4.327164,"median":8.884344,"eighty":19.755847,"marketCap":2114663161},{"date":"2022-12-09","current":4.331089,"twenty":4.296218,"median":8.861164,"eighty":19.587003,"marketCap":2471003386},{"date":"2022-12-16","current":4.079022,"twenty":4.235191,"median":8.831698,"eighty":19.476862,"marketCap":2327192122},{"date":"2022-12-23","current":3.966026,"twenty":4.205541,"median":8.775397,"eighty":19.314444,"marketCap":2262725004},{"date":"2022-12-30","current":3.922566,"twenty":4.161733,"median":8.709419,"eighty":19.230956,"marketCap":2237929959},{"date":"2023-01-06","current":4.712295,"twenty":4.161733,"median":8.666234,"eighty":19.123823,"marketCap":2688491356},{"date":"2023-01-13","current":4.837708,"twenty":4.161733,"median":8.636667,"eighty":19.070649,"marketCap":2760042773},{"date":"2023-01-20","current":4.677527,"twenty":4.161733,"median":8.618859,"eighty":19.047932,"marketCap":2668655320},{"date":"2023-01-27","current":4.652693,"twenty":4.161733,"median":8.577458,"eighty":19.00808,"marketCap":2654486722},{"date":"2023-02-03","current":4.413042,"twenty":4.161733,"median":8.514832,"eighty":18.923665,"marketCap":2517759757},{"date":"2023-02-10","current":4.327364,"twenty":4.161733,"median":8.429451,"eighty":18.805012,"marketCap":2468878096},{"date":"2023-02-17","current":4.127449,"twenty":4.143732,"median":8.344159,"eighty":18.711074,"marketCap":2354820887},{"date":"2023-02-24","current":3.908907,"twenty":4.098055,"median":8.295045,"eighty":18.599072,"marketCap":2230137230},{"date":"2023-03-03","current":4.020661,"twenty":4.053652,"median":8.246493,"eighty":18.46739,"marketCap":2293895919},{"date":"2023-03-10","current":3.531427,"twenty":4.012963,"median":8.204986,"eighty":18.403432,"marketCap":2014774550},{"date":"2023-03-17","current":16.804568,"twenty":3.996593,"median":8.168323,"eighty":18.192394,"marketCap":2007557705},{"date":"2023-03-24","current":17.463228,"twenty":3.996593,"median":8.168323,"eighty":18.048724,"marketCap":2086244496},{"date":"2023-03-31","current":18.174347,"twenty":3.996819,"median":8.183037,"eighty":18.078059,"marketCap":2171198378},{"date":"2023-04-06","current":17.486543,"twenty":3.996819,"median":8.183037,"eighty":18.127258,"marketCap":2089029870},{"date":"2023-04-14","current":17.311678,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2068139571},{"date":"2023-04-21","current":16.915316,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2020788227},{"date":"2023-04-28","current":17.620607,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2105045765},{"date":"2023-05-05","current":17.17025,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2051243873},{"date":"2023-05-12","current":16.992171,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2029969681},{"date":"2023-05-19","current":16.210922,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1936637741},{"date":"2023-05-26","current":15.894975,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1898893207},{"date":"2023-06-02","current":10.839558,"twenty":3.996366,"median":8.167751,"eighty":18.087336,"marketCap":1892716829},{"date":"2023-06-09","current":11.685888,"twenty":3.996366,"median":8.167751,"eighty":17.989497,"marketCap":2040496335},{"date":"2023-06-16","current":12.172965,"twenty":3.996366,"median":8.167751,"eighty":17.904592,"marketCap":2125545826},{"date":"2023-06-23","current":11.721528,"twenty":3.99614,"median":8.167179,"eighty":17.804728,"marketCap":2046719468},{"date":"2023-06-30","current":11.963087,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2088898484},{"date":"2023-07-07","current":12.541243,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2189851539},{"date":"2023-07-14","current":13.863875,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2420798939},{"date":"2023-07-21","current":13.0798,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2283890001},{"date":"2023-07-28","current":12.842201,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2242402445},{"date":"2023-08-04","current":13.455997,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2349578633},{"date":"2023-08-11","current":12.846161,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2243093904},{"date":"2023-08-18","current":12.9808,"twenty":3.995913,"median":8.16616,"eighty":17.698124,"marketCap":2266603519},{"date":"2023-08-25","current":12.885761,"twenty":3.993909,"median":8.165141,"eighty":17.646097,"marketCap":2250008497},{"date":"2023-09-01","current":6.846533,"twenty":3.993909,"median":8.134716,"eighty":17.615846,"marketCap":2127546461},{"date":"2023-09-08","current":7.245515,"twenty":3.993909,"median":8.113384,"eighty":17.595553,"marketCap":2251529355},{"date":"2023-09-15","current":7.582655,"twenty":3.993909,"median":8.101893,"eighty":17.521487,"marketCap":2356294900},{"date":"2023-09-22","current":7.851968,"twenty":3.993909,"median":8.036999,"eighty":17.464394,"marketCap":2439983353},{"date":"2023-09-29","current":7.668436,"twenty":3.993909,"median":8.001353,"eighty":17.425086,"marketCap":2382951222},{"date":"2023-10-06","current":7.700355,"twenty":3.993909,"median":7.971454,"eighty":17.286884,"marketCap":2392869854},{"date":"2023-10-13","current":8.238981,"twenty":3.993909,"median":7.971454,"eighty":17.21058,"marketCap":2560246761},{"date":"2023-10-20","current":7.885881,"twenty":3.993909,"median":7.963683,"eighty":17.198018,"marketCap":2450521899},{"date":"2023-10-27","current":7.720304,"twenty":3.987898,"median":7.902672,"eighty":17.205544,"marketCap":2399068998},{"date":"2023-11-03","current":8.079388,"twenty":3.987898,"median":7.88874,"eighty":17.192336,"marketCap":2510653603},{"date":"2023-11-10","current":8.215042,"twenty":3.987898,"median":7.88874,"eighty":17.169391,"marketCap":2552807787},{"date":"2023-11-17","current":8.334736,"twenty":3.987898,"median":7.88874,"eighty":17.152395,"marketCap":2590002655},{"date":"2023-11-24","current":8.314787,"twenty":3.987898,"median":7.88874,"eighty":17.102142,"marketCap":2583803510},{"date":"2023-12-01","current":-30.44874,"twenty":3.982168,"median":7.839999,"eighty":17.063275,"marketCap":2381091479},{"date":"2023-12-08","current":-29.332658,"twenty":3.925546,"median":7.810075,"eighty":17.053838,"marketCap":2293813837},{"date":"2023-12-15","current":-30.164514,"twenty":3.893202,"median":7.762217,"eighty":17.053838,"marketCap":2358865012},{"date":"2023-12-22","current":-31.532801,"twenty":3.787988,"median":7.720304,"eighty":17.053838,"marketCap":2465865074},{"date":"2023-12-29","current":-30.615427,"twenty":3.772816,"median":7.69018,"eighty":17.057141,"marketCap":2394126396},{"date":"2024-01-05","current":-26.013006,"twenty":3.713959,"median":7.660457,"eighty":17.060445,"marketCap":2034217095},{"date":"2024-01-12","current":-25.134504,"twenty":3.640978,"median":7.638513,"eighty":16.99486,"marketCap":1965518191},{"date":"2024-01-19","current":-23.004329,"twenty":3.556261,"median":7.588012,"eighty":16.882674,"marketCap":1798938549},{"date":"2024-01-26","current":-24.559201,"twenty":3.423727,"median":7.525985,"eighty":16.74093,"marketCap":1920529529},{"date":"2024-02-02","current":-24.380391,"twenty":3.296738,"median":7.466074,"eighty":16.443179,"marketCap":1906546566},{"date":"2024-02-09","current":-25.873068,"twenty":3.109367,"median":7.446445,"eighty":16.210922,"marketCap":2023273907},{"date":"2024-02-16","current":-26.098524,"twenty":2.672375,"median":7.406925,"eighty":16.050088,"marketCap":2040904599},{"date":"2024-02-23","current":-25.18115,"twenty":-23.004329,"median":7.38116,"eighty":15.964744,"marketCap":1969165921},{"date":"2024-03-01","current":-24.489232,"twenty":-23.518991,"median":7.306469,"eighty":15.774056,"marketCap":1915057935},{"date":"2024-03-08","current":-24.62917,"twenty":-24.229568,"median":7.254954,"eighty":15.596941,"marketCap":1926001123},{"date":"2024-03-15","current":-24.776883,"twenty":-24.489232,"median":7.242879,"eighty":15.186191,"marketCap":1937552266},{"date":"2024-03-22","current":5.453278,"twenty":-24.52033,"median":7.221856,"eighty":15.062306,"marketCap":1894201548},{"date":"2024-03-28","current":5.300824,"twenty":-24.52033,"median":7.158423,"eighty":14.772137,"marketCap":1841246684},{"date":"2024-04-05","current":5.926409,"twenty":-24.528104,"median":7.087488,"eighty":14.530422,"marketCap":2058544227},{"date":"2024-04-12","current":5.956199,"twenty":-24.528104,"median":7.020499,"eighty":14.266133,"marketCap":2068891729},{"date":"2024-04-19","current":5.723138,"twenty":-24.528104,"median":6.952263,"eighty":13.863875,"marketCap":1987937742},{"date":"2024-04-26","current":5.823021,"twenty":-24.52033,"median":6.907714,"eighty":13.697711,"marketCap":2022632308},{"date":"2024-05-03","current":5.926409,"twenty":-24.52033,"median":6.848889,"eighty":13.514032,"marketCap":2058544227},{"date":"2024-05-10","current":5.954447,"twenty":-24.52033,"median":6.79671,"eighty":13.372503,"marketCap":2068283052},{"date":"2024-05-17","current":5.977227,"twenty":-24.52033,"median":6.74297,"eighty":13.209687,"marketCap":2076195848},{"date":"2024-05-24","current":5.688091,"twenty":-24.52033,"median":6.656235,"eighty":13.12336,"marketCap":1975764211},{"date":"2024-05-31","current":5.161482,"twenty":-24.52033,"median":6.610964,"eighty":13.114648,"marketCap":1893592871},{"date":"2024-06-07","current":4.719976,"twenty":-24.52033,"median":6.555761,"eighty":13.114648,"marketCap":1731617528},{"date":"2024-06-14","current":4.603553,"twenty":-24.528104,"median":6.455154,"eighty":13.12336,"marketCap":1688905482},{"date":"2024-06-21","current":4.681168,"twenty":-24.534323,"median":6.375889,"eighty":13.12336,"marketCap":1717380179},{"date":"2024-06-28","current":4.850952,"twenty":-24.552982,"median":6.310735,"eighty":13.12336,"marketCap":1779668580},{"date":"2024-07-05","current":5.158178,"twenty":-24.552982,"median":6.283033,"eighty":13.12336,"marketCap":1892380923},{"date":"2024-07-12","current":5.491277,"twenty":-24.552982,"median":6.220713,"eighty":13.12336,"marketCap":2014584832},{"date":"2024-07-15","current":5.6077,"twenty":-24.552982,"median":6.220557,"eighty":13.12336,"marketCap":2057296878},{"date":"2024-08-02","current":5.342515,"twenty":-24.660268,"median":6.122441,"eighty":13.158207,"marketCap":1960008329},{"date":"2024-08-09","current":5.512298,"twenty":-24.660268,"median":6.060182,"eighty":13.158207,"marketCap":2022296729},{"date":"2024-08-16","current":5.612551,"twenty":-24.660268,"median":6.006888,"eighty":13.158207,"marketCap":2059076547},{"date":"2024-08-23","current":5.530085,"twenty":-24.660268,"median":5.9806,"eighty":13.158207,"marketCap":2028822181},{"date":"2024-08-30","current":7.42287,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1974869471},{"date":"2024-09-06","current":7.405698,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1970300658},{"date":"2024-09-13","current":7.739491,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2059106963},{"date":"2024-09-20","current":7.643968,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2033692940},{"date":"2024-09-27","current":8.079723,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2149626572},{"date":"2024-10-04","current":7.50444,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1996571333},{"date":"2024-10-11","current":7.513027,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1998855740},{"date":"2024-10-18","current":7.098737,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1888633123},{"date":"2024-10-25","current":7.25329,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1929752441},{"date":"2024-10-31","current":7.25973,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1931465746},{"date":"2024-11-08","current":7.371352,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1961163031},{"date":"2024-11-15","current":7.813548,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2078809969},{"date":"2024-11-22","current":7.734124,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2057679208},{"date":"2024-11-29","current":10.334613,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2091239866},{"date":"2024-12-06","current":10.87994,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2201588431},{"date":"2024-12-13","current":10.749593,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2175212432},{"date":"2024-12-20","current":9.813227,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1985735873},{"date":"2024-12-27","current":11.076789,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2241421571},{"date":"2025-01-03","current":10.582005,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2141300435},{"date":"2025-01-10","current":10.254809,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2075091296},{"date":"2025-01-17","current":11.08477,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2243036428},{"date":"2025-01-24","current":11.568914,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2341004422},{"date":"2025-01-31","current":12.034437,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2435204416},{"date":"2025-02-07","current":12.0903,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2446508415},{"date":"2025-02-14","current":12.393555,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2507872983},{"date":"2025-02-21","current":13.298,"twenty":-24.691365,"median":5.972366,"eighty":13.209525,"marketCap":2690890114},{"date":"2025-02-28","current":12.542522,"twenty":-24.691365,"median":5.972366,"eighty":13.224735,"marketCap":2538016981},{"date":"2025-03-07","current":13.383124,"twenty":-24.706914,"median":5.968466,"eighty":13.298,"marketCap":2708115256},{"date":"2025-03-14","current":12.436117,"twenty":-24.706914,"median":5.968466,"eighty":13.298,"marketCap":2516485554},{"date":"2025-03-21","current":-14.53949,"twenty":-24.706914,"median":5.956199,"eighty":13.298,"marketCap":2146377603},{"date":"2025-03-28","current":-15.03319,"twenty":-24.706914,"median":5.945212,"eighty":13.298,"marketCap":2219259695}],"updateTime":1745595743623}}}