ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
欢聚集团
41.55
+0.0000
成交量:
- -
成交额:
- -
市值:
21.63亿
市盈率:
-15.98
高:
41.55
开:
41.55
低:
41.55
收:
41.55
数据加载中...
总览
公司
新闻
公告
今日优惠-合并与收购
路透中文
·
02-25
欢聚盘中异动 早盘股价大涨5.89%
市场透视
·
02-25
嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝
路透中文
·
02-25
【Benchmark将欢聚集团ADR评级上调至买进】Benchmark将欢聚集团ADR评级上调至买进,目标价63美元。
金融界
·
02-25
百度与欢聚“和解”:YY直播四年拉锯落幕,最终定价21亿美元
21世纪经济报道
·
02-25
金十数据整理:每日美股市场要闻速递(2月25日 周二)
美港电讯
·
02-25
欢聚(YY)盘前涨超10% 与百度达成收购协议
金吾财讯
·
02-25
苦追四年终得“欢聚”,中国百度21亿美元收购YY直播、16亿美元回笼用于AI建设
路透中文
·
02-25
百度21亿美元收购YY直播,4年撕扯终迎结局?
观察者网
·
02-25
落定 百度21亿美元收购YY
北京商报
·
02-25
嗡嗡声--美国股票走势-Zoom Communications、Home Depot、Civitas Resources
路透中文
·
02-25
美股前瞻 | 三大股指期货涨跌不一,美银:特朗普政策迷雾笼罩市场,投资者活动放缓
智通财经
·
02-25
百度集团收购YY直播 交易总价约21亿美元
财中社
·
02-25
重磅!几经周折,百度斥资21亿美元终将YY Live收入囊中
亿欧网
·
02-25
BUZZ-在美国上市的 JOYY 因百度收购 cos 直播业务而股价上涨
路透中文
·
02-25
盘前异动 | 欢聚集团涨超11%,百度斥资21亿美元收购欢聚直播业务
老虎资讯综合
·
02-25
欢聚(YY.O)美股盘前快速拉升涨超10%,消息面上,百度与欢聚集团达成收购协议,百度以21亿美元价格收购欢聚集团在国内
美港电讯
·
02-25
百度与YY Live收购事项落定 超110亿回笼资金将用于AI研发
全天候科技
·
02-25
异动解读 | 百度与欢聚集团收购YY Live业务事项达成新协议,欢聚集团盘前大涨5.79%
异动解读
·
02-25
欢聚(YY.O)美股盘前直线拉升,一度涨超7%,现涨5.1%
美港电讯
·
02-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","market":"US","secType":"STK","nameCN":"欢聚集团","latestPrice":41.55,"timestamp":1745611200000,"preClose":41.55,"halted":8,"volume":0,"delay":0,"floatShares":27916121,"shares":52058637,"eps":-2.6,"marketStatus":"已收盘","change":0,"latestTime":"04-25 16:00:00 EDT","open":41.55,"high":41.55,"low":41.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.6,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"symbolChange":{"newSymbol":"JOYY","executeDate":"2025-03-31"},"adr":1,"adrRate":20,"listingDate":1353474000000,"exchange":"NASDAQ","adjPreClose":41.55,"dividendRate":0.012274,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","floatShares":27916121,"roa":"0.37%","roe":"-4.86%","lyrEps":-2.549957,"shares":52058637,"dividePrice":0.51,"high":41.55,"amplitude":0,"preClose":41.55,"low":41.55,"week52Low":27.88,"pbRate":"0.46","psRate":"0.97","week52High":55.305,"institutionHeld":0,"latestPrice":41.55,"eps":-2.6,"divideRate":0.012274,"volume":0,"delay":0,"ttmEps":-2.6,"open":41.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514385090","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385090","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494487,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购已添加: Talanx、赛默飞世尔科技、Dye & Durham、Multiply Group、特斯拉、百度更新:路透社2月25日 - 截至格林尼治标准时间周二 14 时 30 分,报告了以下竞购、兼并、收购和处置情况:** Talanx 去年通过收购 Liberty Mutual 在拉丁美洲的多项业务收购了厄瓜多尔实体。Talanx 表示,出售 HDI Seguros SA 将使国际零售部门能够巩固其在拉丁美洲的业务组合,并根据集团战略,专注于大型市场的盈利增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","IE0034235303.USD","BK4535","BIDU","LU0198837287.USD","LU0588546209.SGD","YY","LU2125910336.SGD","LU2756315664.SGD","LU0266013472.USD","LU1852331112.SGD","SG9999015952.SGD","09888","BK4534","BK4006","LU0061474960.USD","SG9999015945.SGD","LU1923622614.USD","CALX","LU2125909759.SGD","LU2249611893.SGD","TMO","89888","LU0640798160.USD","IE00BK4W5M84.HKD","LU1633808545.USD","LU2433249047.HKD","BK4543","LU0229945570.USD","LU0823426308.USD","IE0034235188.USD","LU0345770308.USD","SG9999015986.USD","IE00B0JY6N72.USD","IE00BJLML261.HKD","LU1048588211.SGD","LU2764263039.SGD","TSYW.SI","LU1861220033.SGD","LU0943347566.SGD","LU1066053197.SGD","LU1791710582.SGD","SOLV","03333","LU1983299246.USD","IE00B19Z8X17.USD","BK1587","BK4550","BK4513"],"gpt_icon":1},{"id":"2514401888","title":"欢聚盘中异动 早盘股价大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493915,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分,欢聚股票出现波动,股价急速拉升5.89%。截至发稿,该股报53.05美元/股,成交量65.3973万股,换手率1.21%,振幅4.60%。欢聚股票所在的互联网信息服务行业中,整体跌幅为0.68%。2月25日,欢聚集团发布公告称,公司已与百度达成协议,出售公司之前拥有的YY Live业务,总购买价约为21亿美元现金。欢聚集团表示,公司此前于2021年2月已收到约18.6亿美元,今天,公司又收到约2.4亿美元现金对价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223156a25386d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223156a25386d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4543","LU0287142896.SGD","BK4535","BK4513","BK4526","BK4579","BK4574","BK4552","BK4504","BK4023","API","BK4531","BK4551","BK4077","BK4585","BK4602","BK4503","IE00B0JY6N72.USD","BK4514","LU0359202008.SGD","LU0359201612.USD","LU1023057109.AUD","LU0173614495.USD","BK4588","YY","LU1115378108.SGD","LU0640798160.USD","BK4548"],"gpt_icon":1},{"id":"2514156097","title":"嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493809,"startTime":"0","endTime":"0","summary":"nL3N3PG0XA ** JOYY Inc YY.O:BUZZ - 因百度收购该公司直播业务交易而上涨 nL3N3PG0YU ** Hims & Hers Health Inc HIMS.N:BUZZ - 因警告可能停止复方制剂Wegovy而下滑。nL3N3PG0XL ** Amer Sports Inc AS.N:BUZZ - 因年度预测大幅低于预期而下滑 nL3N3PG0ZA ** Unity Software U.N:BUZZ - 在6亿美元可转换交易定价后下滑 nL6N3PG0HC ** Civitas Resources Inc CIVI.N:BUZZ - 因第四季度利润不及预期而下跌 nL3N3PG10V ** Metsera Inc MTSR.O:BUZZ - 美国银行以 \"买入 \"评级开始覆盖减肥药开发商Metsera。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER","IART","DOMH","LLY","89888","BKSY","ONVO","PLNT","YY","PTLO","CLF","SRE","HD","HRMY","CAKE","CHGG","BBNX","NEM","CIVI","PYPL","ZM","NIO.SI","SNVD.UK","82020","NVDS","KDP","AU","DNUT","02020","NTRA","NVIW.SI","MTSR","AS","CSCO"],"gpt_icon":1},{"id":"2514094941","title":"【Benchmark将欢聚集团ADR评级上调至买进】Benchmark将欢聚集团ADR评级上调至买进,目标价63美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:43","pubTimestamp":1740491015,"startTime":"0","endTime":"0","summary":"Benchmark将欢聚集团ADR评级上调至买进,目标价63美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25214348383253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YY"],"gpt_icon":0},{"id":"2514946150","title":"百度与欢聚“和解”:YY直播四年拉锯落幕,最终定价21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514946150","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514946150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:29","pubTimestamp":1740490188,"startTime":"0","endTime":"0","summary":"欢聚集团表示,公司此前于2021年2月已收到约18.6亿美元,今天,公司又收到约2.4亿美元现金对价。与此同时,百度也发布公告称,2月25日,百度与欢聚集团订立协议并收购先前由欢聚集团拥有的YY直播。百度已支付总收购价约21亿美元。2021年2月8日,欢聚集团发布公告称,YY直播出售给百度的交易已基本完成。但2024年1月1日,即协议签署三年后,百度突然发布公告宣布,将行使合同权利终止与欢聚集团的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022521472098924197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022521472098924197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK4077","BK4552","BK4513","BK4587","BK4531","BK4535","LU0287142896.SGD","BK4579","LU0359202008.SGD","LU0173614495.USD","BK4509","BK4503","BK4588","LU0640798160.USD","IE00B0JY6N72.USD","LU0359201612.USD","BK4548","BK4526","BK4514","89888","BIDU","LU1023057109.AUD","BK4574","BK4504","BK4085","BK4543","YY","BK4602","HUYA","BK4585"],"gpt_icon":1},{"id":"2514099391","title":"金十数据整理:每日美股市场要闻速递(2月25日 周二)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099391","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZM","NVDU","0O59.UK","API","SNY","03347","LU1720051017.SGD","INTC","BK4099","LU0203201768.USD","NVD2.UK","ASML","2NVD.UK","NVDS","NVDS.UK","RBLX","HK0000306701.USD","SNVD.UK","AI","LU0820561909.HKD","LU2361044865.SGD","03165","HD","BK4505","NVD3.UK","NVDX","NVIW.SI","LU0225283273.USD","159813","LU2065171402.SGD","NVDD","IE0004086264.USD","TSYW.SI","3NVD.UK","TSLA","NVDA","YY","NBIS","161631","BIDU","LU0265550359.USD","SEC.AU","NVD","TSLL","SG9999002232.USD","TEVA","NVDY","BK4513","NVDL"],"gpt_icon":1},{"id":"2514919430","title":"欢聚(YY)盘前涨超10% 与百度达成收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514919430","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514919430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:07","pubTimestamp":1740488825,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欢聚(YY)盘前涨超10%,截至发稿,报55.5美元。消息面上,百度与欢聚集团达成收购协议,百度以21亿美元价格收购欢聚集团在国内的视频娱乐直播业务YY Live。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","LU0640798160.USD","BK4552","BK4531","BK4514","BK4535","LU1023057109.AUD","BK4503","BK4526","BK4504","LU0359202008.SGD","BK4548","BK4513","YY","LU0173614495.USD","BK4585","BK4551","BK4588","BK4077","BK4023","BK4574","BK4602","BK4579","LU0359201612.USD","LU1115378108.SGD","BK4587","API","LU0287142896.SGD","BK4543"],"gpt_icon":0},{"id":"2514095063","title":"苦追四年终得“欢聚”,中国百度21亿美元收购YY直播、16亿美元回笼用于AI建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095063","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:47","pubTimestamp":1740487634,"startTime":"0","endTime":"0","summary":"百度去年1月称,截至2023年12月31日,即最终截止日,该股份购买协议规定的交割前提条件尚未全部满足。中国国家市场监管总局2021年曾表示,正在依法加强腾讯系虎牙和斗鱼合并、百度收购欢聚集团等11起经营者集中案反垄断审查。欢聚集团美股盘前则一度飙升逾12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","LU0328353924.USD","89888","LU1504937902.USD","LU0326948709.USD","LU0543330483.HKD","LU0762540952.USD","IE0032431581.USD","LU2251237488.HKD","LU0516423091.SGD","LU0164872284.USD","SG9999001051.SGD","09888","LU0516422952.EUR","LU2251237306.USD","LU1282648689.USD","HTCD.SI","LU0605514214.HKD","SG9999001093.SGD","LU0607220059.USD","BK1610","BIDU","LU0455707207.USD","80700","LU0348827113.USD","LU2097828631.EUR","LU0611395673.USD","LU0128522744.USD","LU0650527681.SGD","LU1196710351.USD","LU1044874839.SGD","LU0106252389.USD","LU0293314216.USD","LU2362540622.SGD","BK4526","LU0072462343.USD","LU2097828805.USD","LU1439102457.SGD","LU1481107354.HKD","LU0348788117.USD","SG9999001846.SGD","LU1152091168.USD","LU0737861699.HKD","LU0823426308.USD","LU0251144936.SGD","YY","LU0072913022.USD"],"gpt_icon":1},{"id":"2514953820","title":"百度21亿美元收购YY直播,4年撕扯终迎结局?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514953820","media":"观察者网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514953820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:23","pubTimestamp":1740486221,"startTime":"0","endTime":"0","summary":"百度集团25日晚间发布公告称:百度集团于2025年2月25日与欢聚集团达成协议,收购JOYY在中国的直播业务,总收购价约为21亿美元。2024年1月1日,百度向港交所提交公告称,将终止对欢聚时代旗下YY直播业务的收购。但据媒体报道,若百度终止交易,欢聚需要归还19亿美元费用,但欢聚已将资金用于投资合作,并不愿意终止收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225202654962fd43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225202654962fd43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BIDU","BK4509","BK4543","LU0287142896.SGD","BK4535","BK4513","BK4526","BK4579","BK4574","BK4552","BK4504","HUYA","BK4531","BK4077","BK4585","BK4602","BK4503","IE00B0JY6N72.USD","BK4514","LU0359202008.SGD","BK4085","LU0359201612.USD","LU1023057109.AUD","LU0173614495.USD","BK4588","YY","LU1115378108.SGD","LU0640798160.USD","BK4548"],"gpt_icon":1},{"id":"2514955120","title":"落定 百度21亿美元收购YY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514955120","media":"北京商报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514955120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:22","pubTimestamp":1740486150,"startTime":"0","endTime":"0","summary":"北京商报讯(记者魏蔚)2月25日,百度发布公告称,百度与欢聚集团达成收购协议,百度以21亿美元价格收购欢聚集团在国内的视频娱乐直播业务YYLive。根据公告显示,新协议达成后,此前存入托管账户的16亿美元(合人民币超110亿元)已全额退还百度,并将投入云与AI基础设施建设。同时,欢聚时代也宣布,以与百度签订关于出售YY直播的协议,总购买价格约为21亿美元现金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253329222785.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329222785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4535","LU0173614495.USD","BK4531","BK4526","BK4551","BK4579","BK4574","BK4585","IE00B0JY6N72.USD","BK4588","LU0359201612.USD","LU0359202008.SGD","YY","LU0640798160.USD","BK4587","BK4503","LU1023057109.AUD","BK4548","BK4602","LU1115378108.SGD","BIDU","BK4077","LU0287142896.SGD","BK4552","BK4513","BK4543","BK4514","BK4023","API"],"gpt_icon":0},{"id":"2514209339","title":"嗡嗡声--美国股票走势-Zoom Communications、Home Depot、Civitas Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209339","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:10","pubTimestamp":1740485430,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOMH","IE00B19Z9505.USD","EVER","HD","NVDD","NVDY","LU0494093205.USD","ZM","NIO.SI","2NVD.UK","02020","3NVD.UK","NVDS","LU1162221912.USD","LU1718418525.SGD","82020","NVIW.SI","MTSR","NVD2.UK","NVDX","NVDS.UK","NVD","YY","NVDU","EVS.SI","LU0456827905.SGD","AS","89888","CIVI","LU0640476718.USD","LU0127658192.USD","NVD3.UK","ANPDY","LU1242518931.SGD","SNVD.UK"],"gpt_icon":1},{"id":"2514093395","title":"美股前瞻 | 三大股指期货涨跌不一,美银:特朗普政策迷雾笼罩市场,投资者活动放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:59","pubTimestamp":1740484758,"startTime":"0","endTime":"0","summary":"美国银行表示,自今年年初以来,由于客户对美国总统特朗普新政府的政策走向愈发感到不确定,投资者活动有所放缓。由于交易员加大对美联储降息的押注,以及美国总统特朗普的关税计划影响风险偏好,美债价格上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","SPY","BK4554","API","BK4534","SH","BK4594","BK4602","LU1023057109.AUD","LU0640798160.USD","SSO","BK4531","BK4581","BK4579","BK4532","SDS","LU0173614495.USD",".SPX","UPRO","IVV","LU0359202008.SGD","ZM","YY","BK4504","LU1861559042.SGD","BIDU","BK4505","BK4503","BK4513","BK4548","BK4587","BK4588","BK4601","BK4551","ESmain","IE00B0JY6N72.USD","BK4574","LU1115378108.SGD","SPXU","LU1861558580.USD","LU0359201612.USD","BK4526","BK4528","OEF","OEX","BK4550","LU0287142896.SGD","BK4514","BK4543"],"gpt_icon":1},{"id":"2514060142","title":"百度集团收购YY直播 交易总价约21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060142","media":"财中社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:42","pubTimestamp":1740483762,"startTime":"0","endTime":"0","summary":"2月25日,百度集团-SW(09888/89888/BIDU)发布公告,2025年2月25日,公司与欢聚集团达成协议,收购先前由JOYY拥有的中国内地视频娱乐直播业务(YY直播),收购总价约为21亿美元。此次交易中,之前根据股份购买协议存入托管账户的约16亿美元资金已全部释放给公司,计划用于投资公司的云及AI基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329199889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023057109.AUD","BK4526","BK4513","BK4552","BIDU","BK4587","BK4548","BK4574","BK4588","LU0359201612.USD","LU0640798160.USD","BK4085","LU0359202008.SGD","BK4579","BK4585","BK4077","BK4535","BK4543","BK4509","BK4514","BK4602","LU0173614495.USD","LU0287142896.SGD","LU1115378108.SGD","IE00B0JY6N72.USD","BK4531","BK4504","YY"],"gpt_icon":0},{"id":"2514060187","title":"重磅!几经周折,百度斥资21亿美元终将YY Live收入囊中","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060187","media":"亿欧网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:38","pubTimestamp":1740483491,"startTime":"0","endTime":"0","summary":"里作者丨亿欧亿欧2月25日消息,据港交所公告显示,百度与欢聚集团达成收购协议,百度以21亿美元价格收购欢聚集团在国内的视频娱乐直播业务YY Live。2020年11月,百度曾与欢聚集团达成协议,以36亿美元价格收购YY Live,并将部分款项存入托管账户。2024年1月1日晚间,港交所公告显示,百度按照此前签署的协议,终止了对YY Live的股权收购协议。这意味着百度对YY直播的36亿美元收购案持续三年,最终以失败告终。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225194507abdc5497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225194507abdc5497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4513","IE00B0JY6N72.USD","09888","BK4585","YY","BK4531","API","BK4548","BK4077","BK4551","BK4574","LU0359202008.SGD","BK4504","BK4552","LU1023057109.AUD","BK4543","BK4602","LU0287142896.SGD","BK4503","BK4579","LU0173614495.USD","LU0359201612.USD","BK4514","BK4023","LU1115378108.SGD","BK4535","LU0640798160.USD","BIDU","BK4587","BK4526"],"gpt_icon":1},{"id":"2514062076","title":"BUZZ-在美国上市的 JOYY 因百度收购 cos 直播业务而股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062076","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062076?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:19","pubTimestamp":1740482373,"startTime":"0","endTime":"0","summary":"2月25日 - ** 在美国上市的中国社交直播平台JOYY Inc YY.O盘前股价上涨10.9%至53.98美元 ** 百度9888.HK将以约21亿美元收购 YY在中国大陆的直播业务 ** 2024年,百度终止 ,计划以36亿美元收购YY在中国的直播业务。** 截至收盘,YY 股价上涨 19.7 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","89888","LU0348825331.USD","LU0456827905.SGD","BK4585","LU0228367735.SGD","BK4077","BK1587","LU0417516902.SGD","LU1023057109.AUD","LU0163747925.USD","LU0543330566.HKD","LU0051755006.USD","LU0819121731.USD","LU0315179316.USD","SG9999014674.SGD","09888","LU0640798160.USD","BK1609","LU0197773673.USD","LU0821914370.USD","BK4531","LU1048588211.SGD","LU1115378108.SGD","LU0307460666.USD","BIDU","LU2778985437.USD","LU0287142896.SGD","BK1575","SG9999002463.SGD","BK4588","LU0197773160.USD","LU0052750758.USD","LU0359202008.SGD","LU1048596156.SGD","HK0000320264.USD","BK4503","YY","BK1588","LU0630378429.USD","LU2476274308.USD","LU0856984785.SGD","HK0000306685.HKD","LU0762540952.USD","BK4513","LU0762542818.HKD","LU0348735423.USD","LU0823426480.USD","LU0708995583.HKD","LU0039217434.USD"],"gpt_icon":0},{"id":"1111181253","title":"盘前异动 | 欢聚集团涨超11%,百度斥资21亿美元收购欢聚直播业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1111181253","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111181253?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:16","pubTimestamp":1740482174,"startTime":"0","endTime":"0","summary":"2月25日,港交所公告显示,百度与欢聚集团达成收购协议,百度以21亿美元价格收购欢聚集团在国内的视频娱乐直播业务YY Live。公告显示,新协议达成后,此前存入托管账户的16亿美元(合人民币超110亿元)已全额退还百度,并将投入云与AI基础设施建设。2020年11月,百度曾与欢聚集团达成协议,以36亿美元价格收购YY Live,并将部分款项存入托管账户。有分析师表示,该协议意味着百度与YY逾四年的收购事项告一段落,百度可回笼资金、进一步战略聚焦AI;YY作为直播应用,也将为百度的AI技术提供更多落地场景。(全天候科技)受此消息影,欢聚集团盘前涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","BIDU"],"gpt_icon":0},{"id":"2514466062","title":"欢聚(YY.O)美股盘前快速拉升涨超10%,消息面上,百度与欢聚集团达成收购协议,百度以21亿美元价格收购欢聚集团在国内","url":"https://stock-news.laohu8.com/highlight/detail?id=2514466062","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514466062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:12","pubTimestamp":1740481975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","LU1115378108.SGD","BK4587","BK4503","BK4513","LU0359202008.SGD","LU0640798160.USD","BK4574","BK4023","LU1023057109.AUD","BIDU","BK4588","BK4535","BK4579","API","BK4514","BK4548","BK4504","BK4585","LU0287142896.SGD","BK4531","BK4552","YY","BK4077","BK4602","LU0359201612.USD","LU0173614495.USD","BK4551","BK4526","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2514306739","title":"百度与YY Live收购事项落定 超110亿回笼资金将用于AI研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306739","media":"全天候科技","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:11","pubTimestamp":1740481907,"startTime":"0","endTime":"0","summary":"25日晚,港交所公告显示,百度与欢聚集团达成收购协议,百度以21亿美元价格收购欢聚集团在国内的视频娱乐直播业务YY Live。公告显示,新协议达成后,此前存入托管账户的16亿美元(合人民币超110亿元)已全额退还百度,并将投入云与AI基础设施建设。2020年11月,百度曾与欢聚集团达成协议,以36亿美元价格收购YY Live,并将部分款项存入托管账户。有分析师表示,该协议意味着百度与YY逾四年的收购事项告一段落,百度可回笼资金、进一步战略聚焦AI;YY作为直播应用,也将为百度的AI技术提供更多落地场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225191039962fc055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225191039962fc055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","BK1095","LU0762540952.USD","LU0543330566.HKD","LU0320764599.SGD","LU0173614495.USD","HK0000320223.HKD","LU0359202008.SGD","LU0456827905.SGD","LU1048588211.SGD","SG9999014674.SGD","LU0640798160.USD","LU0228367735.SGD","LU0417516902.SGD","LU0315179316.USD","09888","LU0197773160.USD","LU0287142896.SGD","LU0359201612.USD","LU2476274308.USD","BK1588","BK1587","LU0630378429.USD","LU0823426480.USD","LU0823426308.USD","LU0072462343.USD","LU2778985437.USD","HK0000306701.USD","LU0630378692.HKD","LU0831093199.SGD","LU1048596156.SGD","SG9999002828.SGD","BK1575","HK0000320264.USD","LU0708995583.HKD","LU0762542818.HKD","LU0821914370.USD","LU0588546209.SGD","BK1609","LU0051755006.USD","SG9999002463.SGD","LU0229945570.USD","89888","LU0762541174.USD","LU1115378108.SGD","LU0197773673.USD","YY","LU0819121731.USD","LU0043850808.USD","BIDU","LU0039217434.USD"],"gpt_icon":0},{"id":"1123206977","title":"异动解读 | 百度与欢聚集团收购YY Live业务事项达成新协议,欢聚集团盘前大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123206977","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123206977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:11","pubTimestamp":1740481863,"startTime":"0","endTime":"0","summary":"欢聚集团股价今日盘前大涨5.79%,引起市场广泛关注。\n\n公告显示,百度与欢聚集团达成新的收购协议,百度将以21亿美元的价格收购欢聚集团旗下的视频直播业务YY Live。此前存入托管账户的16亿美元(合人民币110亿元)已全额退还给百度,这笔资金将投入云与人工智能基础设施建设。\n\n分析师指出,这意味着百度与欢聚集团长达4年的收购事项终于尘埃落定。一方面,百度可以回笼资金、进一步聚焦人工智能领域的战略发展;另一方面,YY Live作为直播应用,也将为百度的人工智能技术提供更多落地场景。此次并购让双方实现了利益最大化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 百度与欢聚集团收购YY Live业务事项达成新协议,欢聚集团盘前大涨5.79%","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":0},{"id":"2514062148","title":"欢聚(YY.O)美股盘前直线拉升,一度涨超7%,现涨5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062148","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:10","pubTimestamp":1740481824,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4526","BK4503","BK4531","BK4585","BK4513","BK4077","YY","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"YY","amount":0.925,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"欢聚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2024-11-26","symbol":"YY","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-27","symbol":"YY","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":1.08},{"market":"US","date":"2024-05-28","symbol":"YY","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-03-18","symbol":"YY","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YY\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-18","value":0.3075,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-23","value":0.5075,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.5075,"currency":"USD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-28","value":0.5075,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-29","value":0.5075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YY","date":"2025-03-28","current":-15.03319,"percent":0.219512,"low":-119.491366,"twenty":-24.706914,"median":5.945212,"eighty":13.298,"high":85.358127,"avg":-0.688196,"sd":33.848258,"marketCap":2219259695},"quantilePoints":[{"date":"2020-05-01","current":8.620478,"twenty":11.629866,"median":16.939746,"eighty":20.701879,"marketCap":4312376806},{"date":"2020-05-08","current":8.90378,"twenty":10.703308,"median":16.916142,"eighty":20.490741,"marketCap":4454098110},{"date":"2020-05-15","current":8.879497,"twenty":10.495547,"median":16.907923,"eighty":20.388929,"marketCap":4441950569},{"date":"2020-05-22","current":49.013105,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4495467052},{"date":"2020-05-29","current":53.595738,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4915784766},{"date":"2020-06-05","current":65.93022,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6047099688},{"date":"2020-06-12","current":66.211148,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6072866291},{"date":"2020-06-19","current":85.358127,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7829021341},{"date":"2020-06-26","current":81.583161,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7482782610},{"date":"2020-07-02","current":77.85209,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7140569911},{"date":"2020-07-10","current":73.480152,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6739577149},{"date":"2020-07-17","current":69.871987,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6408637339},{"date":"2020-07-24","current":67.247069,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6167880641},{"date":"2020-07-31","current":70.073904,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6427157085},{"date":"2020-08-07","current":64.490466,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":5915045847},{"date":"2020-08-14","current":5.954507,"twenty":10.25707,"median":16.882855,"eighty":20.270575,"marketCap":6511120324},{"date":"2020-08-21","current":6.390215,"twenty":9.905959,"median":16.859564,"eighty":20.270575,"marketCap":7019372333},{"date":"2020-08-28","current":6.634867,"twenty":9.747956,"median":16.854698,"eighty":20.270575,"marketCap":7345009152},{"date":"2020-09-04","current":5.879999,"twenty":9.627414,"median":16.854698,"eighty":20.270575,"marketCap":6531321120},{"date":"2020-09-11","current":5.443371,"twenty":9.535779,"median":16.854698,"eighty":20.270575,"marketCap":6052966288},{"date":"2020-09-18","current":5.832841,"twenty":9.459547,"median":16.854698,"eighty":20.270575,"marketCap":6549097820},{"date":"2020-09-25","current":5.592274,"twenty":9.367659,"median":16.854698,"eighty":20.270575,"marketCap":6229117223},{"date":"2020-10-02","current":5.886106,"twenty":9.279832,"median":16.854698,"eighty":20.270575,"marketCap":6587883346},{"date":"2020-10-09","current":5.883855,"twenty":9.255919,"median":16.849987,"eighty":20.270575,"marketCap":6679998973},{"date":"2020-10-16","current":5.69763,"twenty":9.224849,"median":16.837794,"eighty":20.270575,"marketCap":6465870543},{"date":"2020-10-23","current":6.052062,"twenty":9.141793,"median":16.810013,"eighty":20.270575,"marketCap":6878774798},{"date":"2020-10-30","current":6.499398,"twenty":9.04861,"median":16.79354,"eighty":20.270575,"marketCap":7383794679},{"date":"2020-11-06","current":7.087488,"twenty":8.95125,"median":16.764829,"eighty":20.270575,"marketCap":8147384740},{"date":"2020-11-13","current":6.610227,"twenty":8.92451,"median":16.744864,"eighty":20.270575,"marketCap":7605195395},{"date":"2020-11-20","current":4.625418,"twenty":8.904379,"median":16.715246,"eighty":20.270575,"marketCap":6901414381},{"date":"2020-11-27","current":4.96917,"twenty":8.89187,"median":16.689048,"eighty":20.270575,"marketCap":7398653108},{"date":"2020-12-04","current":4.59608,"twenty":8.875826,"median":16.657644,"eighty":20.270575,"marketCap":6892506195},{"date":"2020-12-11","current":4.593738,"twenty":8.852326,"median":16.614183,"eighty":20.270575,"marketCap":6872260319},{"date":"2020-12-18","current":4.447611,"twenty":8.80752,"median":16.585409,"eighty":20.270575,"marketCap":6663322873},{"date":"2020-12-24","current":4.17696,"twenty":8.765842,"median":16.553683,"eighty":20.270575,"marketCap":6264074189},{"date":"2020-12-31","current":4.317729,"twenty":8.707114,"median":16.516941,"eighty":20.270575,"marketCap":6477060809},{"date":"2021-01-08","current":4.417106,"twenty":8.660957,"median":16.461367,"eighty":20.270575,"marketCap":6683568750},{"date":"2021-01-15","current":4.826554,"twenty":8.627277,"median":16.411276,"eighty":20.270575,"marketCap":7294994220},{"date":"2021-01-22","current":4.877206,"twenty":8.609521,"median":16.363717,"eighty":20.270575,"marketCap":7369499046},{"date":"2021-01-29","current":4.893288,"twenty":8.546827,"median":16.298091,"eighty":20.270575,"marketCap":7453721892},{"date":"2021-02-05","current":6.137851,"twenty":8.49458,"median":16.253425,"eighty":20.270575,"marketCap":9295286818},{"date":"2021-02-12","current":7.221941,"twenty":8.405693,"median":16.226889,"eighty":20.270575,"marketCap":10953829021},{"date":"2021-02-19","current":6.799085,"twenty":8.329626,"median":16.214697,"eighty":20.270575,"marketCap":10314059324},{"date":"2021-02-26","current":6.310735,"twenty":8.276781,"median":16.181177,"eighty":20.270575,"marketCap":9547955357},{"date":"2021-03-05","current":6.262747,"twenty":8.241701,"median":16.179719,"eighty":20.282303,"marketCap":9442676799},{"date":"2021-03-12","current":6.334385,"twenty":8.174209,"median":16.134738,"eighty":20.282303,"marketCap":9531758656},{"date":"2021-03-19","current":6.211372,"twenty":8.136954,"median":16.087507,"eighty":20.282303,"marketCap":9345496592},{"date":"2021-03-26","current":5.636847,"twenty":8.111747,"median":16.056568,"eighty":20.270575,"marketCap":7684900210},{"date":"2021-04-01","current":5.798688,"twenty":8.102131,"median":15.988019,"eighty":20.270575,"marketCap":7905542305},{"date":"2021-04-09","current":5.864362,"twenty":8.039171,"median":15.948412,"eighty":20.282303,"marketCap":7995078227},{"date":"2021-04-16","current":5.715422,"twenty":8.002144,"median":15.823656,"eighty":20.282303,"marketCap":7792023546},{"date":"2021-04-23","current":5.811002,"twenty":7.90452,"median":15.781109,"eighty":20.282303,"marketCap":7922330290},{"date":"2021-04-30","current":5.452963,"twenty":7.829303,"median":15.746121,"eighty":20.282303,"marketCap":7434204943},{"date":"2021-05-07","current":5.033637,"twenty":7.708931,"median":15.686244,"eighty":20.282303,"marketCap":6862523499},{"date":"2021-05-14","current":5.023312,"twenty":7.643197,"median":15.680024,"eighty":20.282303,"marketCap":6848446527},{"date":"2021-05-21","current":4.936693,"twenty":7.536523,"median":15.680024,"eighty":20.282303,"marketCap":6730356379},{"date":"2021-05-28","current":4.790105,"twenty":7.464198,"median":15.680024,"eighty":20.282303,"marketCap":6017905222},{"date":"2021-06-04","current":4.41225,"twenty":7.44649,"median":15.680024,"eighty":20.282303,"marketCap":5543198468},{"date":"2021-06-11","current":4.537995,"twenty":7.407135,"median":15.680024,"eighty":20.282303,"marketCap":5701173368},{"date":"2021-06-18","current":4.216164,"twenty":7.3721,"median":15.680024,"eighty":20.282303,"marketCap":5296851471},{"date":"2021-06-25","current":4.397933,"twenty":7.283973,"median":15.680024,"eighty":20.282303,"marketCap":5525211227},{"date":"2021-07-02","current":3.997046,"twenty":7.246506,"median":15.680024,"eighty":20.282303,"marketCap":5021568477},{"date":"2021-07-09","current":3.73124,"twenty":7.235156,"median":15.680024,"eighty":20.282303,"marketCap":4687631436},{"date":"2021-07-16","current":3.792867,"twenty":7.208806,"median":15.680024,"eighty":20.282303,"marketCap":4765054778},{"date":"2021-07-23","current":3.423727,"twenty":7.119465,"median":15.680024,"eighty":20.282303,"marketCap":4301296780},{"date":"2021-07-30","current":3.32724,"twenty":7.060195,"median":15.680024,"eighty":20.282303,"marketCap":4180078416},{"date":"2021-08-06","current":3.05521,"twenty":6.990662,"median":15.680024,"eighty":20.282303,"marketCap":3838320835},{"date":"2021-08-13","current":2.813681,"twenty":6.905448,"median":15.678797,"eighty":20.270575,"marketCap":3534883899},{"date":"2021-08-20","current":12.889624,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":3670914187},{"date":"2021-08-27","current":17.060445,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":4858747377},{"date":"2021-09-03","current":17.784488,"twenty":6.86677,"median":15.686451,"eighty":20.270575,"marketCap":5064952082},{"date":"2021-09-10","current":17.374289,"twenty":6.86677,"median":15.699979,"eighty":20.270575,"marketCap":4948128884},{"date":"2021-09-17","current":15.070014,"twenty":6.86677,"median":15.662254,"eighty":20.270575,"marketCap":4291880448},{"date":"2021-09-24","current":14.789206,"twenty":6.86677,"median":15.59546,"eighty":20.270575,"marketCap":4211907521},{"date":"2021-10-01","current":14.747911,"twenty":6.86677,"median":15.559878,"eighty":20.270575,"marketCap":4200146796},{"date":"2021-10-08","current":15.356327,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4373421473},{"date":"2021-10-15","current":15.984015,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4552184487},{"date":"2021-10-22","current":15.196653,"twenty":6.874524,"median":15.510933,"eighty":20.258848,"marketCap":4327946671},{"date":"2021-10-29","current":13.872451,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3950819434},{"date":"2021-11-05","current":13.338366,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3798714061},{"date":"2021-11-12","current":14.673579,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":4178977492},{"date":"2021-11-19","current":-118.818648,"twenty":6.806697,"median":15.397111,"eighty":20.258848,"marketCap":4406179151},{"date":"2021-11-26","current":-114.46701,"twenty":6.787095,"median":15.379078,"eighty":20.258848,"marketCap":4244806348},{"date":"2021-12-03","current":-86.275961,"twenty":6.70074,"median":15.304602,"eighty":20.258848,"marketCap":3199391231},{"date":"2021-12-10","current":-107.025078,"twenty":6.620434,"median":15.291721,"eighty":20.258848,"marketCap":3968835467},{"date":"2021-12-17","current":-103.451268,"twenty":6.563331,"median":15.257908,"eighty":20.258848,"marketCap":3836307077},{"date":"2021-12-23","current":-104.187053,"twenty":6.477736,"median":15.224183,"eighty":20.258848,"marketCap":3863592334},{"date":"2021-12-31","current":-95.504798,"twenty":6.405731,"median":15.218024,"eighty":20.258848,"marketCap":3541626306},{"date":"2022-01-07","current":-103.808649,"twenty":6.309926,"median":15.213781,"eighty":20.24712,"marketCap":3849559916},{"date":"2022-01-14","current":-108.286422,"twenty":6.261314,"median":15.193624,"eighty":20.24712,"marketCap":4015610192},{"date":"2022-01-21","current":-100.718355,"twenty":6.220682,"median":15.160328,"eighty":20.24712,"marketCap":3734961839},{"date":"2022-01-28","current":-95.567866,"twenty":6.146498,"median":15.145187,"eighty":20.24712,"marketCap":3543965042},{"date":"2022-02-04","current":-101.243916,"twenty":6.067718,"median":15.137462,"eighty":20.24712,"marketCap":3754451308},{"date":"2022-02-11","current":-101.180848,"twenty":6.009552,"median":15.105803,"eighty":20.24712,"marketCap":3752112571},{"date":"2022-02-18","current":-109.421632,"twenty":5.971913,"median":15.016777,"eighty":20.24712,"marketCap":4057707445},{"date":"2022-02-25","current":-102.231969,"twenty":5.936897,"median":14.964496,"eighty":20.24712,"marketCap":3791091509},{"date":"2022-03-04","current":-86.885611,"twenty":5.894001,"median":14.86507,"eighty":20.24712,"marketCap":3221999015},{"date":"2022-03-11","current":-65.589912,"twenty":5.864127,"median":14.786129,"eighty":20.24712,"marketCap":2432285731},{"date":"2022-03-18","current":-35.188791,"twenty":5.832695,"median":14.731008,"eighty":20.24712,"marketCap":3150417294},{"date":"2022-03-25","current":-31.47908,"twenty":5.793622,"median":14.582522,"eighty":20.24712,"marketCap":2818290553},{"date":"2022-04-01","current":-31.199412,"twenty":5.748559,"median":14.527669,"eighty":20.24712,"marketCap":2793252173},{"date":"2022-04-08","current":-31.026676,"twenty":5.712954,"median":14.38176,"eighty":20.24712,"marketCap":2777787291},{"date":"2022-04-14","current":-32.556624,"twenty":5.648303,"median":14.262874,"eighty":20.24712,"marketCap":2914761956},{"date":"2022-04-22","current":-31.133608,"twenty":5.630862,"median":14.012018,"eighty":20.24712,"marketCap":2787360790},{"date":"2022-04-29","current":-32.548398,"twenty":5.586412,"median":13.807756,"eighty":20.24712,"marketCap":2914025534},{"date":"2022-05-06","current":-30.607174,"twenty":5.493302,"median":13.418204,"eighty":20.24712,"marketCap":2740229722},{"date":"2022-05-13","current":-32.186475,"twenty":5.422954,"median":13.000901,"eighty":20.159224,"marketCap":2881622925},{"date":"2022-05-20","current":-33.510784,"twenty":5.137923,"median":9.980328,"eighty":20.104422,"marketCap":3000187016},{"date":"2022-05-27","current":-32.992576,"twenty":5.02377,"median":9.79428,"eighty":19.77895,"marketCap":2953792372},{"date":"2022-06-03","current":-38.178667,"twenty":5.006628,"median":9.667886,"eighty":19.645255,"marketCap":2486691109},{"date":"2022-06-10","current":-35.94516,"twenty":4.962391,"median":9.56473,"eighty":19.50598,"marketCap":2341216096},{"date":"2022-06-17","current":-32.611403,"twenty":4.90434,"median":9.463093,"eighty":19.446463,"marketCap":2124078515},{"date":"2022-06-24","current":-35.890147,"twenty":4.873962,"median":9.397535,"eighty":19.279373,"marketCap":2337632968},{"date":"2022-07-01","current":-34.074735,"twenty":4.835517,"median":9.303641,"eighty":19.135199,"marketCap":2219389730},{"date":"2022-07-08","current":-30.862006,"twenty":4.817169,"median":9.274501,"eighty":19.096572,"marketCap":2010135032},{"date":"2022-07-15","current":-27.352209,"twenty":4.755809,"median":9.243723,"eighty":19.051708,"marketCap":1781531440},{"date":"2022-07-22","current":-28.903561,"twenty":4.630479,"median":9.188701,"eighty":19.016717,"marketCap":1882575661},{"date":"2022-07-29","current":-28.485466,"twenty":4.603557,"median":9.132882,"eighty":18.959294,"marketCap":1855343885},{"date":"2022-08-05","current":-28.507471,"twenty":4.59136,"median":8.990202,"eighty":18.839152,"marketCap":1856777136},{"date":"2022-08-12","current":-30.575941,"twenty":4.480102,"median":8.943499,"eighty":18.756242,"marketCap":1991502764},{"date":"2022-08-19","current":-29.728749,"twenty":4.433515,"median":8.923206,"eighty":18.756242,"marketCap":1936322587},{"date":"2022-08-26","current":-35.6811,"twenty":4.406523,"median":8.90073,"eighty":18.756242,"marketCap":2324017080},{"date":"2022-09-02","current":32.876723,"twenty":4.386437,"median":8.896237,"eighty":18.821287,"marketCap":2069951386},{"date":"2022-09-09","current":33.13729,"twenty":4.386437,"median":8.896237,"eighty":18.923665,"marketCap":2086356928},{"date":"2022-09-16","current":30.860164,"twenty":4.386437,"median":8.896237,"eighty":18.998267,"marketCap":1942986760},{"date":"2022-09-23","current":29.296763,"twenty":4.386437,"median":8.896237,"eighty":19.039482,"marketCap":1844553510},{"date":"2022-09-30","current":29.455369,"twenty":4.386437,"median":8.896237,"eighty":19.070649,"marketCap":1854539492},{"date":"2022-10-07","current":30.45232,"twenty":4.386437,"median":8.896237,"eighty":19.123823,"marketCap":1917308520},{"date":"2022-10-14","current":30.078463,"twenty":4.386437,"median":8.896237,"eighty":19.250377,"marketCap":1893770135},{"date":"2022-10-21","current":28.583037,"twenty":4.386437,"median":8.896237,"eighty":19.420494,"marketCap":1799616591},{"date":"2022-10-28","current":27.574757,"twenty":4.386437,"median":8.896237,"eighty":19.492349,"marketCap":1736134278},{"date":"2022-11-04","current":32.434893,"twenty":4.386437,"median":8.896237,"eighty":19.624,"marketCap":2042133294},{"date":"2022-11-11","current":33.567792,"twenty":4.386437,"median":8.896237,"eighty":19.793842,"marketCap":2113461736},{"date":"2022-11-18","current":31.879773,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":2007182357},{"date":"2022-11-25","current":30.712887,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":1933714062},{"date":"2022-12-02","current":3.706508,"twenty":4.327164,"median":8.884344,"eighty":19.755847,"marketCap":2114663161},{"date":"2022-12-09","current":4.331089,"twenty":4.296218,"median":8.861164,"eighty":19.587003,"marketCap":2471003386},{"date":"2022-12-16","current":4.079022,"twenty":4.235191,"median":8.831698,"eighty":19.476862,"marketCap":2327192122},{"date":"2022-12-23","current":3.966026,"twenty":4.205541,"median":8.775397,"eighty":19.314444,"marketCap":2262725004},{"date":"2022-12-30","current":3.922566,"twenty":4.161733,"median":8.709419,"eighty":19.230956,"marketCap":2237929959},{"date":"2023-01-06","current":4.712295,"twenty":4.161733,"median":8.666234,"eighty":19.123823,"marketCap":2688491356},{"date":"2023-01-13","current":4.837708,"twenty":4.161733,"median":8.636667,"eighty":19.070649,"marketCap":2760042773},{"date":"2023-01-20","current":4.677527,"twenty":4.161733,"median":8.618859,"eighty":19.047932,"marketCap":2668655320},{"date":"2023-01-27","current":4.652693,"twenty":4.161733,"median":8.577458,"eighty":19.00808,"marketCap":2654486722},{"date":"2023-02-03","current":4.413042,"twenty":4.161733,"median":8.514832,"eighty":18.923665,"marketCap":2517759757},{"date":"2023-02-10","current":4.327364,"twenty":4.161733,"median":8.429451,"eighty":18.805012,"marketCap":2468878096},{"date":"2023-02-17","current":4.127449,"twenty":4.143732,"median":8.344159,"eighty":18.711074,"marketCap":2354820887},{"date":"2023-02-24","current":3.908907,"twenty":4.098055,"median":8.295045,"eighty":18.599072,"marketCap":2230137230},{"date":"2023-03-03","current":4.020661,"twenty":4.053652,"median":8.246493,"eighty":18.46739,"marketCap":2293895919},{"date":"2023-03-10","current":3.531427,"twenty":4.012963,"median":8.204986,"eighty":18.403432,"marketCap":2014774550},{"date":"2023-03-17","current":16.804568,"twenty":3.996593,"median":8.168323,"eighty":18.192394,"marketCap":2007557705},{"date":"2023-03-24","current":17.463228,"twenty":3.996593,"median":8.168323,"eighty":18.048724,"marketCap":2086244496},{"date":"2023-03-31","current":18.174347,"twenty":3.996819,"median":8.183037,"eighty":18.078059,"marketCap":2171198378},{"date":"2023-04-06","current":17.486543,"twenty":3.996819,"median":8.183037,"eighty":18.127258,"marketCap":2089029870},{"date":"2023-04-14","current":17.311678,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2068139571},{"date":"2023-04-21","current":16.915316,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2020788227},{"date":"2023-04-28","current":17.620607,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2105045765},{"date":"2023-05-05","current":17.17025,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2051243873},{"date":"2023-05-12","current":16.992171,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2029969681},{"date":"2023-05-19","current":16.210922,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1936637741},{"date":"2023-05-26","current":15.894975,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1898893207},{"date":"2023-06-02","current":10.839558,"twenty":3.996366,"median":8.167751,"eighty":18.087336,"marketCap":1892716829},{"date":"2023-06-09","current":11.685888,"twenty":3.996366,"median":8.167751,"eighty":17.989497,"marketCap":2040496335},{"date":"2023-06-16","current":12.172965,"twenty":3.996366,"median":8.167751,"eighty":17.904592,"marketCap":2125545826},{"date":"2023-06-23","current":11.721528,"twenty":3.99614,"median":8.167179,"eighty":17.804728,"marketCap":2046719468},{"date":"2023-06-30","current":11.963087,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2088898484},{"date":"2023-07-07","current":12.541243,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2189851539},{"date":"2023-07-14","current":13.863875,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2420798939},{"date":"2023-07-21","current":13.0798,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2283890001},{"date":"2023-07-28","current":12.842201,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2242402445},{"date":"2023-08-04","current":13.455997,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2349578633},{"date":"2023-08-11","current":12.846161,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2243093904},{"date":"2023-08-18","current":12.9808,"twenty":3.995913,"median":8.16616,"eighty":17.698124,"marketCap":2266603519},{"date":"2023-08-25","current":12.885761,"twenty":3.993909,"median":8.165141,"eighty":17.646097,"marketCap":2250008497},{"date":"2023-09-01","current":6.846533,"twenty":3.993909,"median":8.134716,"eighty":17.615846,"marketCap":2127546461},{"date":"2023-09-08","current":7.245515,"twenty":3.993909,"median":8.113384,"eighty":17.595553,"marketCap":2251529355},{"date":"2023-09-15","current":7.582655,"twenty":3.993909,"median":8.101893,"eighty":17.521487,"marketCap":2356294900},{"date":"2023-09-22","current":7.851968,"twenty":3.993909,"median":8.036999,"eighty":17.464394,"marketCap":2439983353},{"date":"2023-09-29","current":7.668436,"twenty":3.993909,"median":8.001353,"eighty":17.425086,"marketCap":2382951222},{"date":"2023-10-06","current":7.700355,"twenty":3.993909,"median":7.971454,"eighty":17.286884,"marketCap":2392869854},{"date":"2023-10-13","current":8.238981,"twenty":3.993909,"median":7.971454,"eighty":17.21058,"marketCap":2560246761},{"date":"2023-10-20","current":7.885881,"twenty":3.993909,"median":7.963683,"eighty":17.198018,"marketCap":2450521899},{"date":"2023-10-27","current":7.720304,"twenty":3.987898,"median":7.902672,"eighty":17.205544,"marketCap":2399068998},{"date":"2023-11-03","current":8.079388,"twenty":3.987898,"median":7.88874,"eighty":17.192336,"marketCap":2510653603},{"date":"2023-11-10","current":8.215042,"twenty":3.987898,"median":7.88874,"eighty":17.169391,"marketCap":2552807787},{"date":"2023-11-17","current":8.334736,"twenty":3.987898,"median":7.88874,"eighty":17.152395,"marketCap":2590002655},{"date":"2023-11-24","current":8.314787,"twenty":3.987898,"median":7.88874,"eighty":17.102142,"marketCap":2583803510},{"date":"2023-12-01","current":-30.44874,"twenty":3.982168,"median":7.839999,"eighty":17.063275,"marketCap":2381091479},{"date":"2023-12-08","current":-29.332658,"twenty":3.925546,"median":7.810075,"eighty":17.053838,"marketCap":2293813837},{"date":"2023-12-15","current":-30.164514,"twenty":3.893202,"median":7.762217,"eighty":17.053838,"marketCap":2358865012},{"date":"2023-12-22","current":-31.532801,"twenty":3.787988,"median":7.720304,"eighty":17.053838,"marketCap":2465865074},{"date":"2023-12-29","current":-30.615427,"twenty":3.772816,"median":7.69018,"eighty":17.057141,"marketCap":2394126396},{"date":"2024-01-05","current":-26.013006,"twenty":3.713959,"median":7.660457,"eighty":17.060445,"marketCap":2034217095},{"date":"2024-01-12","current":-25.134504,"twenty":3.640978,"median":7.638513,"eighty":16.99486,"marketCap":1965518191},{"date":"2024-01-19","current":-23.004329,"twenty":3.556261,"median":7.588012,"eighty":16.882674,"marketCap":1798938549},{"date":"2024-01-26","current":-24.559201,"twenty":3.423727,"median":7.525985,"eighty":16.74093,"marketCap":1920529529},{"date":"2024-02-02","current":-24.380391,"twenty":3.296738,"median":7.466074,"eighty":16.443179,"marketCap":1906546566},{"date":"2024-02-09","current":-25.873068,"twenty":3.109367,"median":7.446445,"eighty":16.210922,"marketCap":2023273907},{"date":"2024-02-16","current":-26.098524,"twenty":2.672375,"median":7.406925,"eighty":16.050088,"marketCap":2040904599},{"date":"2024-02-23","current":-25.18115,"twenty":-23.004329,"median":7.38116,"eighty":15.964744,"marketCap":1969165921},{"date":"2024-03-01","current":-24.489232,"twenty":-23.518991,"median":7.306469,"eighty":15.774056,"marketCap":1915057935},{"date":"2024-03-08","current":-24.62917,"twenty":-24.229568,"median":7.254954,"eighty":15.596941,"marketCap":1926001123},{"date":"2024-03-15","current":-24.776883,"twenty":-24.489232,"median":7.242879,"eighty":15.186191,"marketCap":1937552266},{"date":"2024-03-22","current":5.453278,"twenty":-24.52033,"median":7.221856,"eighty":15.062306,"marketCap":1894201548},{"date":"2024-03-28","current":5.300824,"twenty":-24.52033,"median":7.158423,"eighty":14.772137,"marketCap":1841246684},{"date":"2024-04-05","current":5.926409,"twenty":-24.528104,"median":7.087488,"eighty":14.530422,"marketCap":2058544227},{"date":"2024-04-12","current":5.956199,"twenty":-24.528104,"median":7.020499,"eighty":14.266133,"marketCap":2068891729},{"date":"2024-04-19","current":5.723138,"twenty":-24.528104,"median":6.952263,"eighty":13.863875,"marketCap":1987937742},{"date":"2024-04-26","current":5.823021,"twenty":-24.52033,"median":6.907714,"eighty":13.697711,"marketCap":2022632308},{"date":"2024-05-03","current":5.926409,"twenty":-24.52033,"median":6.848889,"eighty":13.514032,"marketCap":2058544227},{"date":"2024-05-10","current":5.954447,"twenty":-24.52033,"median":6.79671,"eighty":13.372503,"marketCap":2068283052},{"date":"2024-05-17","current":5.977227,"twenty":-24.52033,"median":6.74297,"eighty":13.209687,"marketCap":2076195848},{"date":"2024-05-24","current":5.688091,"twenty":-24.52033,"median":6.656235,"eighty":13.12336,"marketCap":1975764211},{"date":"2024-05-31","current":5.161482,"twenty":-24.52033,"median":6.610964,"eighty":13.114648,"marketCap":1893592871},{"date":"2024-06-07","current":4.719976,"twenty":-24.52033,"median":6.555761,"eighty":13.114648,"marketCap":1731617528},{"date":"2024-06-14","current":4.603553,"twenty":-24.528104,"median":6.455154,"eighty":13.12336,"marketCap":1688905482},{"date":"2024-06-21","current":4.681168,"twenty":-24.534323,"median":6.375889,"eighty":13.12336,"marketCap":1717380179},{"date":"2024-06-28","current":4.850952,"twenty":-24.552982,"median":6.310735,"eighty":13.12336,"marketCap":1779668580},{"date":"2024-07-05","current":5.158178,"twenty":-24.552982,"median":6.283033,"eighty":13.12336,"marketCap":1892380923},{"date":"2024-07-12","current":5.491277,"twenty":-24.552982,"median":6.220713,"eighty":13.12336,"marketCap":2014584832},{"date":"2024-07-15","current":5.6077,"twenty":-24.552982,"median":6.220557,"eighty":13.12336,"marketCap":2057296878},{"date":"2024-08-02","current":5.342515,"twenty":-24.660268,"median":6.122441,"eighty":13.158207,"marketCap":1960008329},{"date":"2024-08-09","current":5.512298,"twenty":-24.660268,"median":6.060182,"eighty":13.158207,"marketCap":2022296729},{"date":"2024-08-16","current":5.612551,"twenty":-24.660268,"median":6.006888,"eighty":13.158207,"marketCap":2059076547},{"date":"2024-08-23","current":5.530085,"twenty":-24.660268,"median":5.9806,"eighty":13.158207,"marketCap":2028822181},{"date":"2024-08-30","current":7.42287,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1974869471},{"date":"2024-09-06","current":7.405698,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1970300658},{"date":"2024-09-13","current":7.739491,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2059106963},{"date":"2024-09-20","current":7.643968,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2033692940},{"date":"2024-09-27","current":8.079723,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2149626572},{"date":"2024-10-04","current":7.50444,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1996571333},{"date":"2024-10-11","current":7.513027,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1998855740},{"date":"2024-10-18","current":7.098737,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1888633123},{"date":"2024-10-25","current":7.25329,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1929752441},{"date":"2024-10-31","current":7.25973,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1931465746},{"date":"2024-11-08","current":7.371352,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1961163031},{"date":"2024-11-15","current":7.813548,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2078809969},{"date":"2024-11-22","current":7.734124,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2057679208},{"date":"2024-11-29","current":10.334613,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2091239866},{"date":"2024-12-06","current":10.87994,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2201588431},{"date":"2024-12-13","current":10.749593,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2175212432},{"date":"2024-12-20","current":9.813227,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1985735873},{"date":"2024-12-27","current":11.076789,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2241421571},{"date":"2025-01-03","current":10.582005,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2141300435},{"date":"2025-01-10","current":10.254809,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2075091296},{"date":"2025-01-17","current":11.08477,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2243036428},{"date":"2025-01-24","current":11.568914,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2341004422},{"date":"2025-01-31","current":12.034437,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2435204416},{"date":"2025-02-07","current":12.0903,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2446508415},{"date":"2025-02-14","current":12.393555,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2507872983},{"date":"2025-02-21","current":13.298,"twenty":-24.691365,"median":5.972366,"eighty":13.209525,"marketCap":2690890114},{"date":"2025-02-28","current":12.542522,"twenty":-24.691365,"median":5.972366,"eighty":13.224735,"marketCap":2538016981},{"date":"2025-03-07","current":13.383124,"twenty":-24.706914,"median":5.968466,"eighty":13.298,"marketCap":2708115256},{"date":"2025-03-14","current":12.436117,"twenty":-24.706914,"median":5.968466,"eighty":13.298,"marketCap":2516485554},{"date":"2025-03-21","current":-14.53949,"twenty":-24.706914,"median":5.956199,"eighty":13.298,"marketCap":2146377603},{"date":"2025-03-28","current":-15.03319,"twenty":-24.706914,"median":5.945212,"eighty":13.298,"marketCap":2219259695}],"updateTime":1745595743623}}}