美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YY Group Holding Limited

1.13

+0.02492.26%

盘后：1.130.00000.00%17:49 EDT

成交量：9,849.00

成交额：1.10万

市值：4,302.85万

市盈率：-7.86

高：1.20

开：1.20

低：1.06

收：1.10

数据加载中...

总览公司新闻公告

Yy Group Holding Limited盘中异动急速跳水6.54%

Yy Group Holding Limited盘中异动早盘股价大跌6.88%

Yy Group Holding Limited盘中异动早盘股价大涨9.78%报0.897美元

Yy Group Holding Limited股价拉升23.61% 市值涨610.17万美元

Yy Group Holding Limited盘中异动股价大涨9.84%

Yy Group Holding Limited盘中异动早盘大幅下跌10.80%

Yy Group Holding Limited盘中异动快速下挫6.45%

Yy Group Holding Limited盘中异动股价大涨5.42%报1.75美元

Yy Group Holding Limited盘中异动大幅跳水5.76%报1.62美元

Yy Group Holding Limited盘中异动急速下挫7.52%报1.68美元

Yy Group Holding Limited盘中异动大幅拉升6.87%报1.71美元

Yy Group Holding Limited盘中异动早盘股价大跌5.68%

Yy Group Holding Limited盘中异动早盘大幅下挫6.43%报1.60美元

Yy Group Holding Limited盘中异动临近收盘股价大涨6.36%报1.84美元

Yy Group Holding Limited盘中异动早盘股价大跌5.11%

Yy Group Holding Limited盘中异动股价大跌6.19%

Yy Group Holding Limited盘中异动早盘大幅拉升5.39%

Yy Group Holding Limited盘中异动早盘股价大涨5.88%

Yy Group Holding Limited股价重挫18.52% 市值跌108.91万美元

Yy Group Holding Limited盘中异动股价大涨5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YYGH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YYGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYGH\",,,,,undefined,":{"symbol":"YYGH","market":"US","secType":"STK","nameCN":"YY Group Holding Limited","latestPrice":1.125,"timestamp":1744920000000,"preClose":1.1001,"halted":0,"volume":9849,"hourTrading":{"tag":"盘后","latestPrice":1.125,"preClose":1.125,"latestTime":"17:49 EDT","volume":3,"amount":3.24,"timestamp":1744926564611},"delay":0,"floatShares":10890921,"shares":38247550,"eps":-0.143144,"marketStatus":"耶稣受难日休市","change":0.0249,"latestTime":"04-17 16:00:00 EDT","open":1.2,"high":1.2,"low":1.06,"amount":11028.967324199999,"amplitude":0.127261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.143144,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1713758400000,"exchange":"NASDAQ","adjPreClose":1.1001,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.16,"latestTime":"08:56 EDT","volume":35,"amount":35.28,"timestamp":1744894595268},"postHourTrading":{"tag":"盘后","latestPrice":1.125,"preClose":1.125,"latestTime":"17:49 EDT","volume":3,"amount":3.24,"timestamp":1744926564611},"volumeRatio":0.04576141250508351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYGH\",,,,,undefined,":{"symbol":"YYGH","floatShares":10890921,"roa":"-24.14%","roe":"-93.74%","lyrEps":-0.143144,"volumeRatio":0.04576141250508351,"shares":38247550,"dividePrice":0,"high":1.2,"amplitude":0.127261,"preClose":1.1001,"low":1.06,"week52Low":0.715,"pbRate":"7.00","psRate":"1.05","week52High":4.7,"institutionHeld":0,"latestPrice":1.125,"eps":-0.143144,"divideRate":0,"volume":9849,"delay":0,"ttmEps":-0.143144,"open":1.2,"prevYearClose":1.88,"prevWeekClose":0.9499,"prevMonthClose":1.67,"prevQuarterClose":1.67,"fiveDayClose":0.8171,"twentyDayClose":1.656,"sixtyDayClose":1.8358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YYGH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527468962","title":"Yy Group Holding Limited盘中异动 急速跳水6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527468962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时38分，Yy Group Holding Limited股票出现波动，股价大幅下跌6.54%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.03%。其相关个股中，Yy Group Holding Limited、怪兽充电、H & R布洛克税务公司涨幅较大，Click Holdings Limited、Interactive Strength Inc.、e家快服较为活跃，换手率分别为5.06%、0.99%、0.89%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、慧优体、e家快服，振幅分别为10.58%、7.39%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213853aa2c714f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213853aa2c714f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4551","BK4503","API","YYGH","BK4120","BK4023"],"gpt_icon":0},{"id":"2527644841","title":"Yy Group Holding Limited盘中异动 早盘股价大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时30分，Yy Group Holding Limited股票出现异动，股价急速跳水6.88%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.00%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152130449738a530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152130449738a530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","API","BK4551","BK4535","BK4023","YYGH","BK4120"],"gpt_icon":0},{"id":"2526662197","title":"Yy Group Holding Limited盘中异动 早盘股价大涨9.78%报0.897美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378228,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，Yy Group Holding Limited股票出现波动，股价快速拉升9.78%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，Service Corporation International、怪兽充电、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、Click Holdings Limited较为活跃，换手率分别为1.15%、0.79%、0.66%，振幅较大的相关个股有Click Holdings Limited、Rollins, Inc.、Yy Group Holding Limited，振幅分别为0.98%、0.28%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121302894d2f680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121302894d2f680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4023","BK4551","BK4535","API","BK4120","YYGH"],"gpt_icon":0},{"id":"2526599888","title":"Yy Group Holding Limited股价拉升23.61% 市值涨610.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:19","pubTimestamp":1744294794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时19分，Yy Group Holding Limited股票出现异动，股价急速上涨23.61%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.44%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022195494d1ead7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022195494d1ead7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYGH","BK4535","BK4120","BK4023","API","BK4551","BK4503"],"gpt_icon":0},{"id":"2526138395","title":"Yy Group Holding Limited盘中异动 股价大涨9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526138395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526138395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:34","pubTimestamp":1744205672,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时34分，Yy Group Holding Limited股票出现波动，股价大幅上涨9.84%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.68%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921343394d0dcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921343394d0dcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["API","YYGH","BK4535","BK4023","BK4551","BK4503","BK4120"],"gpt_icon":0},{"id":"2525040350","title":"Yy Group Holding Limited盘中异动 早盘大幅下跌10.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:35","pubTimestamp":1744036515,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时35分，Yy Group Holding Limited股票出现异动，股价快速下挫10.80%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为2.10%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223515a4510c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223515a4510c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4551","BK4535","BK4120","BK4023","YYGH","API"],"gpt_icon":0},{"id":"2524218322","title":"Yy Group Holding Limited盘中异动 快速下挫6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 01:51","pubTimestamp":1743702680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日01时51分，Yy Group Holding Limited股票出现异动，股价快速跳水6.45%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.40%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040401512094cb59d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040401512094cb59d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","API","BK4551","BK4535","BK4023","YYGH","BK4120"],"gpt_icon":0},{"id":"2519769855","title":"Yy Group Holding Limited盘中异动 股价大涨5.42%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519769855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519769855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:14","pubTimestamp":1741878884,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时14分，Yy Group Holding Limited股票出现波动，股价急速拉升5.42%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.08%。其相关个股中，Click Holdings Limited、Yy Group Holding Limited、慧优体涨幅较大，Interactive Strength Inc.、e家快服、快验保较为活跃，换手率分别为142.98%、5.41%、0.80%，振幅较大的相关个股有Click Holdings Limited、Medirom Healthcare Technologies Inc、e家快服，振幅分别为15.13%、11.27%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323144596440da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323144596440da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4588","BK4120","BK4526","BK4023","BK4077","BK4535","BK4585","YY","BK4503","API","BK4551","BK4531","YYGH"],"gpt_icon":0},{"id":"2518012422","title":"Yy Group Holding Limited盘中异动 大幅跳水5.76%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518012422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518012422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:57","pubTimestamp":1741633062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时57分，Yy Group Holding Limited股票出现异动，股价大幅下挫5.76%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为1.15%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102574298a2db73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102574298a2db73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4077","BK4526","BK4531","API","BK4023","BK4513","YY","YYGH","BK4551","BK4588","BK4535","BK4120","BK4585"],"gpt_icon":0},{"id":"2514376515","title":"Yy Group Holding Limited盘中异动 急速下挫7.52%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:32","pubTimestamp":1740756744,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时32分，Yy Group Holding Limited股票出现波动，股价快速跳水7.52%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.09%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233225989687c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233225989687c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4023","API","BK4531","BK4585","BK4503","BK4526","BK4588","YY","BK4535","BK4551","YYGH","BK4120","BK4513"],"gpt_icon":0},{"id":"2514657758","title":"Yy Group Holding Limited盘中异动 大幅拉升6.87%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657758?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:53","pubTimestamp":1740592380,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时53分，Yy Group Holding Limited股票出现异动，股价急速拉升6.87%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.35%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为10113.86%、3.59%、2.59%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为136.87%、17.70%、8.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015300a2552506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227015300a2552506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4077","BK4526","BK4588","YYGH","BK4535","BK4531","YY","BK4503","BK4513","BK4120","BK4585","API","BK4023"],"gpt_icon":0},{"id":"2514011822","title":"Yy Group Holding Limited盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:23","pubTimestamp":1740500605,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时23分，Yy Group Holding Limited股票出现波动，股价快速下跌5.68%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.83%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600232598926451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600232598926451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YY","BK4077","BK4551","BK4588","BK4503","BK4526","BK4585","BK4531","BK4535","BK4120","BK4513","YYGH","API","BK4023"],"gpt_icon":0},{"id":"2513720421","title":"Yy Group Holding Limited盘中异动 早盘大幅下挫6.43%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:04","pubTimestamp":1740409473,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，Yy Group Holding Limited股票出现异动，股价大幅下跌6.43%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.24%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242304339890fe00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242304339890fe00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4531","BK4585","YYGH","BK4535","BK4503","BK4120","BK4513","BK4077","API","BK4023","BK4588","BK4526","YY"],"gpt_icon":0},{"id":"2512343459","title":"Yy Group Holding Limited盘中异动 临近收盘股价大涨6.36%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512343459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512343459?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:52","pubTimestamp":1739998373,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时52分，Yy Group Holding Limited股票出现波动，股价急速上涨6.36%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为1.23%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、快验保、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为4403.46%、5.53%、3.73%，振幅较大的相关个股有Interactive Strength Inc.、快验保、Yy Group Holding Limited，振幅分别为74.90%、11.10%、8.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200452539629097b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200452539629097b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4023","YY","BK4585","BK4531","YYGH","BK4526","BK4535","API","BK4120","BK4503","BK4513","BK4588","BK4551"],"gpt_icon":0},{"id":"2512657071","title":"Yy Group Holding Limited盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:37","pubTimestamp":1739889434,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时37分，Yy Group Holding Limited股票出现波动，股价快速跳水5.11%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为1.22%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182237149627987e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182237149627987e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YY","BK4077","BK4120","BK4526","BK4023","API","BK4513","BK4585","BK4531","BK4535","BK4588","BK4551","BK4503","YYGH"],"gpt_icon":0},{"id":"2511520227","title":"Yy Group Holding Limited盘中异动 股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520227?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:48","pubTimestamp":1739465291,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时48分，Yy Group Holding Limited股票出现异动，股价快速跳水6.19%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为4.09%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004811abcdcd19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004811abcdcd19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4120","BK4551","BK4023","BK4513","BK4531","BK4588","BK4535","YYGH","API","BK4503","YY","BK4526","BK4077"],"gpt_icon":0},{"id":"2510130951","title":"Yy Group Holding Limited盘中异动 早盘大幅拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510130951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510130951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:21","pubTimestamp":1739373662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时21分，Yy Group Holding Limited股票出现波动，股价大幅上涨5.39%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.68%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212232102abcc68b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212232102abcc68b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYGH","BK4551","BK4503","API","YY","BK4023","BK4535","BK4120","BK4513","BK4526","BK4531","BK4077","BK4588","BK4585"],"gpt_icon":0},{"id":"2510336875","title":"Yy Group Holding Limited盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:37","pubTimestamp":1739288220,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时37分，Yy Group Holding Limited股票出现波动，股价大幅上涨5.88%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.78%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211233701a24209e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211233701a24209e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4513","BK4531","API","BK4023","BK4585","BK4120","BK4077","BK4551","BK4535","YYGH","YY","BK4503","BK4526"],"gpt_icon":0},{"id":"2510659998","title":"Yy Group Holding Limited股价重挫18.52% 市值跌108.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510659998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510659998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197950,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Yy Group Holding Limited股票出现波动，股价大幅下挫18.52%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.22%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223230961e0019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223230961e0019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4023","API","BK4531","BK4585","BK4503","BK4526","BK4588","YY","BK4535","BK4551","YYGH","BK4120","BK4513"],"gpt_icon":0},{"id":"2509949536","title":"Yy Group Holding Limited盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509949536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:20","pubTimestamp":1738696801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时20分，Yy Group Holding Limited股票出现异动，股价急速拉升5.56%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.04%。其相关个股中，Click Holdings Limited、Regis Corporation、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为11.38%、8.04%、3.73%，振幅较大的相关个股有Click Holdings Limited、Interactive Strength Inc.、Regis Corporation，振幅分别为20.79%、10.12%、9.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032002987a7695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032002987a7695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YY","BK4077","BK4551","BK4588","BK4503","BK4526","BK4585","BK4531","BK4535","BK4120","BK4513","YYGH","API","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YYGH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YYGH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YYGH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YYGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YYGH","date":"2025-04-17","current":-8.697431,"percent":0.004329,"low":-9.763956,"twenty":29.887931,"median":38.843198,"eighty":42.732796,"high":596.860195,"avg":58.055622,"sd":84.394471,"marketCap":42076129},"quantilePoints":[{"date":"2024-04-19","current":596.860195,"twenty":596.860195,"median":596.860195,"eighty":596.860195,"marketCap":156600000},{"date":"2024-04-26","current":380.498374,"twenty":312.927111,"median":382.570806,"eighty":596.860195,"marketCap":99832500},{"date":"2024-05-03","current":291.278066,"twenty":309.646953,"median":342.448537,"eighty":385.746628,"marketCap":76423500},{"date":"2024-05-10","current":216.490454,"twenty":255.852355,"median":309.646953,"eighty":384.643237,"marketCap":56801250},{"date":"2024-05-17","current":60.179753,"twenty":216.490454,"median":291.278066,"eighty":380.498374,"marketCap":51293250},{"date":"2024-05-24","current":57.352517,"twenty":63.410881,"median":251.260133,"eighty":342.448537,"marketCap":48883500},{"date":"2024-05-31","current":45.235788,"twenty":60.098975,"median":244.699816,"eighty":318.831396,"marketCap":38556000},{"date":"2024-06-07","current":38.834115,"twenty":50.647927,"median":202.057757,"eighty":310.302985,"marketCap":33099637},{"date":"2024-06-14","current":46.447461,"twenty":46.124348,"median":63.814772,"eighty":309.646953,"marketCap":39588750},{"date":"2024-06-21","current":33.119059,"twenty":41.519991,"median":60.583644,"eighty":304.398699,"marketCap":28228500},{"date":"2024-06-28","current":37.157969,"twenty":38.821998,"median":60.179753,"eighty":299.150446,"marketCap":31671000},{"date":"2024-07-05","current":33.52295,"twenty":36.510127,"median":59.775863,"eighty":293.377367,"marketCap":28572750},{"date":"2024-07-12","current":31.907386,"twenty":33.527797,"median":54.323335,"eighty":274.746067,"marketCap":27195750},{"date":"2024-07-15","current":31.503495,"twenty":33.52295,"median":51.294152,"eighty":269.235401,"marketCap":26851500},{"date":"2024-08-02","current":36.350187,"twenty":33.52295,"median":49.678589,"eighty":263.724735,"marketCap":30982500},{"date":"2024-08-09","current":33.526988,"twenty":33.207915,"median":46.447461,"eighty":255.852355,"marketCap":28576192},{"date":"2024-08-16","current":34.128786,"twenty":33.52295,"median":44.831897,"eighty":246.667912,"marketCap":29089125},{"date":"2024-08-23","current":29.887931,"twenty":32.723246,"median":38.834115,"eighty":245.355848,"marketCap":25474500},{"date":"2024-08-30","current":29.887931,"twenty":32.351666,"median":37.470984,"eighty":244.043785,"marketCap":25474500},{"date":"2024-09-06","current":43.620224,"twenty":32.343588,"median":37.180183,"eighty":222.00112,"marketCap":37179000},{"date":"2024-09-13","current":20.936919,"twenty":32.311277,"median":36.754078,"eighty":204.944296,"marketCap":33392250},{"date":"2024-09-20","current":19.318085,"twenty":31.492994,"median":35.538365,"eighty":93.725159,"marketCap":30810375},{"date":"2024-09-27","current":27.412255,"twenty":30.291822,"median":34.734623,"eighty":64.380219,"marketCap":43719750},{"date":"2024-10-04","current":25.90566,"twenty":29.887931,"median":34.128786,"eighty":63.491659,"marketCap":41316885},{"date":"2024-10-11","current":25.253809,"twenty":27.194684,"median":33.926841,"eighty":61.149091,"marketCap":40277250},{"date":"2024-10-18","current":25.685498,"twenty":26.074882,"median":33.524969,"eighty":60.260531,"marketCap":40965750},{"date":"2024-10-25","current":24.82212,"twenty":25.904797,"median":33.207915,"eighty":60.179753,"marketCap":39588750},{"date":"2024-10-31","current":26.764721,"twenty":25.901343,"median":32.81614,"eighty":59.937419,"marketCap":42687000},{"date":"2024-11-08","current":39.070017,"twenty":25.901343,"median":33.365432,"eighty":58.56419,"marketCap":62312692},{"date":"2024-11-15","current":42.089682,"twenty":25.903933,"median":33.526988,"eighty":57.514073,"marketCap":67128750},{"date":"2024-11-22","current":41.442149,"twenty":26.032576,"median":33.969249,"eighty":53.717498,"marketCap":66096000},{"date":"2024-11-29","current":40.362926,"twenty":26.117187,"median":34.128786,"eighty":50.001701,"marketCap":64374750},{"date":"2024-12-06","current":39.499548,"twenty":26.160356,"median":34.535124,"eighty":47.416799,"marketCap":62997750},{"date":"2024-12-13","current":41.657993,"twenty":26.264825,"median":35.052664,"eighty":46.447461,"marketCap":66440250},{"date":"2024-12-20","current":42.305527,"twenty":26.500527,"median":35.538365,"eighty":46.124348,"marketCap":67473000},{"date":"2024-12-27","current":40.147082,"twenty":26.80789,"median":36.350187,"eighty":45.558901,"marketCap":64030500},{"date":"2025-01-03","current":37.772792,"twenty":26.980566,"median":37.157969,"eighty":45.235788,"marketCap":60243750},{"date":"2025-01-10","current":33.926442,"twenty":26.980566,"median":37.125258,"eighty":44.963686,"marketCap":54109215},{"date":"2025-01-17","current":37.772792,"twenty":27.325917,"median":36.552132,"eighty":44.521537,"marketCap":60243750},{"date":"2025-01-24","current":39.713234,"twenty":27.800775,"median":37.141614,"eighty":44.428006,"marketCap":63338557},{"date":"2025-01-31","current":41.560652,"twenty":28.059788,"median":37.556947,"eighty":43.954413,"marketCap":66285000},{"date":"2025-02-07","current":43.638684,"twenty":29.15425,"median":37.778396,"eighty":43.638684,"marketCap":69599250},{"date":"2025-02-14","current":41.332068,"twenty":29.886315,"median":38.204481,"eighty":43.638684,"marketCap":65920432},{"date":"2025-02-21","current":40.406189,"twenty":29.887931,"median":38.773532,"eighty":43.638684,"marketCap":64443750},{"date":"2025-02-28","current":41.840031,"twenty":29.887931,"median":38.950987,"eighty":43.638684,"marketCap":66730582},{"date":"2025-03-07","current":42.715114,"twenty":29.967093,"median":39.251726,"eighty":43.6313,"marketCap":68126250},{"date":"2025-03-14","current":38.097264,"twenty":30.168231,"median":39.160871,"eighty":43.612372,"marketCap":60761250},{"date":"2025-03-21","current":40.468168,"twenty":30.291822,"median":39.067859,"eighty":43.431116,"marketCap":64542600},{"date":"2025-03-28","current":42.032155,"twenty":30.453378,"median":39.367172,"eighty":43.431116,"marketCap":67037000},{"date":"2025-04-04","current":33.723473,"twenty":30.711869,"median":39.251726,"eighty":43.103156,"marketCap":53785500},{"date":"2025-04-11","current":-6.460023,"twenty":30.168231,"median":39.068938,"eighty":42.890411,"marketCap":31252073},{"date":"2025-04-17","current":-8.697431,"twenty":29.887931,"median":38.843198,"eighty":42.732796,"marketCap":42076129}],"updateTime":1745021945776}}}