新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新电信

3.750

+0.000

成交量：1,389.30万

成交额：4,912.02万

市值：618.80亿

市盈率：84.32

高：3.780

开：3.750

低：3.720

收：3.750

数据加载中...

总览公司新闻公告

新电信持股公司Intouch4月与泰国公司海湾能源公司完成合并

获特殊收益带动新电信第三季净利增183.4％至13.2亿元

新电信或以13亿元出售部分印度巴帝电信股份

本地股市星期二开盘微升0.09%

星期五可关注的股票

本地股市星期五开盘上涨0.03％

新电信采用5G网络分片技术加强国家安全

新电信等区域业者组旅游联盟与Grab和Trip.com建立战略合作伙伴关系

本地股市星期三开盘小幅上涨

新电信宣布人事调动加强对重心业务支持

新电信与爱立信合作发展全自动5G码头

新电信上半年净利跌42.4% 派发每股7分中期股息

【国会】孙雪玲：政府将考虑新电信以外紧急热线服务商

星和手机网络今早一度故障一周内继新电信第二家

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/Z74.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z74.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","market":"SI","secType":"STK","nameCN":"新电信","latestPrice":3.75,"timestamp":1745226960000,"preClose":3.75,"halted":0,"volume":13893000,"delay":15,"nameEN":"Singtel","floatShares":8007992193,"shares":16501331448,"eps":0.044474,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:16:00 SGT 延时","open":3.75,"high":3.78,"low":3.72,"amount":49120168,"amplitude":0.016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.044474,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.75,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.28690852093224295,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","floatShares":8007992193,"roa":"1.77%","roe":"-0.38%","lyrEps":0.048163,"volumeRatio":0.28690852093224295,"shares":16501331448,"dividePrice":0.168,"high":3.78,"amplitude":0.016,"preClose":3.75,"low":3.72,"week52Low":2.2658,"pbRate":"2.52","psRate":"4.38","week52High":3.79,"institutionHeld":0,"latestPrice":3.75,"eps":0.044474,"divideRate":0.0448,"volume":13893000,"delay":15,"ttmEps":0.044474,"open":3.75,"prevYearClose":3.08,"prevWeekClose":3.75,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":3.5,"twentyDayClose":3.4,"sixtyDayClose":3.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z74.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514317135","title":"新电信持股公司Intouch4月与泰国公司海湾能源公司完成合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317135","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:43","pubTimestamp":1740732185,"startTime":"0","endTime":"0","summary":"新电信（Singtel）星期五（2月28日）中午发布文告宣布，其持股的泰国挂牌公司Intouch Holdings将在4月1日与泰国电力公司海湾能源开发公司（Gulf Energy Development）完成合并。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/28/73800100U_0.upl?2901220","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/28/73800100U_0.upl?2901220"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250228-5945972","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250228-5945972","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0197773673.USD","LU1130305938.SGD","LU0197773160.USD","SGXZ24219693.SGD","LU1242518857.USD","BK6035","LU1242518931.SGD","LU0873338254.USD","SG9999006266.SGD","LU0532188223.SGD","LU0414403682.SGD","SG9999000343.SGD","LU0831093199.SGD","LU0384037296.USD","LU0955623706.USD","LU1105468828.SGD","LU0577902611.USD","SG9999016042.SGD","SGXZ43160589.SGD","Z74.SI","159945","LU0630378692.HKD","SG9999004220.SGD","LU0261945553.USD","SG9999003826.SGD","LU0251143029.SGD","LU2663582299.SGD","LU0163747925.USD","LU0572940350.SGD","LU1282649067.USD","LU0979878070.USD","SG9999005177.SGD","LU0630378429.USD","LU0577902371.SGD","LU0738912210.USD","SG9999002604.SGD","LU0235996351.USD","LU0955669360.SGD","SG9999013478.USD","LU0488056044.USD","LU0572939691.SGD","LU0577902454.USD","LU0955648018.USD","SG9999001135.SGD","LU0577902538.SGD","SG9999002406.SGD","LU0264606111.USD","LU0737861269.HKD","LU0516422366.SGD","LU0048573645.USD"],"gpt_icon":0},{"id":"2512014400","title":"获特殊收益带动 新电信第三季净利增183.4％至13.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512014400","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512014400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:47","pubTimestamp":1739936869,"startTime":"0","endTime":"0","summary":"在旗下澳大利亚电信运营商澳都斯（Optus）和资讯科技服务公司恩士迅（NCS）的业务带动下，集团第三季的核心净利同比上升了21.6％至6亿8000万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250219-5898868","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250219-5898868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999004360.SGD","LU0163747925.USD","LU0572939691.SGD","LU1211504680.USD","SGXZ24219693.SGD","LU0261945553.USD","LU0488056044.USD","LU0882747503.HKD","LU0762542818.HKD","SG9999001127.SGD","SGXZ58947870.SGD","LU0384037296.USD","SG9999002620.SGD","SG9999002414.USD","LU0516423091.SGD","LU0315179316.USD","SG9999005177.SGD","SG9999000343.SGD","LU0048573645.USD","SG9999001135.SGD","SG9999002604.SGD","LU0955623706.USD","LU0348814723.USD","LU0228367735.SGD","LU0577902298.EUR","LU0577902611.USD","SG9999003826.SGD","LU0197773673.USD","LU0918141887.USD","SG9999016042.SGD","LU0577902454.USD","LU0577902538.SGD","Z74.SI","LU1130305938.SGD","SG9999004220.SGD","LU0630378692.HKD","SG9999006266.SGD","LU0264606111.USD","BK6513","LU0532188223.SGD","LU1282649067.USD","BK6035","SGXZ27511609.SGD","LU0955648018.USD","LU0516422440.USD","LU0516423174.USD","LU0873338254.USD","LU0762541174.USD","LU0516422366.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2512094063","title":"新电信或以13亿元出售部分印度巴帝电信股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512094063","media":"联合早报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512094063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 21:32","pubTimestamp":1739799179,"startTime":"0","endTime":"0","summary":"新电信股价星期一（2月17日）跌1.19%至3.32元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250217-5890936","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250217-5890936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0737861269.HKD","LU0516423174.USD","LU0048573645.USD","SG9999002604.SGD","SGXZ43160589.SGD","SG9999016042.SGD","SG9999000475.SGD","LU0878004406.USD","LU1242518857.USD","SG9999002679.SGD","LU1211504680.USD","LU0516423091.SGD","BK6513","SG9999004360.SGD","SGXZ58947870.SGD","LU1130305938.SGD","SG9999013486.USD","LU1282649067.USD","LU1105468828.SGD","LU0577902611.USD","LU0572939691.SGD","LU0882747503.HKD","LU0384037296.USD","LU0577902538.SGD","LU0955623706.USD","LU0516422366.SGD","LU0532188223.SGD","SG9999013460.SGD","SG9999013478.USD","LU1282649810.SGD","LU0918141887.USD","LU0488056044.USD","LU0348816934.USD","LU0261945553.USD","LU0738912210.USD","LU0315179316.USD","LU0414403682.SGD","LU0264606111.USD","LU0577902454.USD","LU0762540952.USD","LU0235996351.USD","LU0873338254.USD","SG9999001127.SGD","LU1508157978.USD","LU0577902298.EUR","SG9999001135.SGD","LU0572940350.SGD","Z74.SI","SG9999004220.SGD","LU0197773673.USD"],"gpt_icon":0},{"id":"2510845455","title":"本地股市星期二开盘微升0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845455","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845455?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:14","pubTimestamp":1739236483,"startTime":"0","endTime":"0","summary":"新加坡海峡时报指数星期二（2月11日）开盘涨3.59点或0.09%，报3878.72点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250211-5859296","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250211-5859296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0516423091.SGD","LU0414403682.SGD","LU0630378429.USD","LU0873338254.USD","LU0955648018.USD","LU0235996351.USD","SG9999002414.USD","SG9999003826.SGD","SG9999016042.SGD","LU0572940350.SGD","SG9999002604.SGD","SGXZ24219693.SGD","SG9999004220.SGD","LU0261945553.USD","BK6035","LU0979878070.USD","LU1242518931.SGD","LU0577902611.USD","LU0878005551.USD","Z74.SI","SGXZ27511609.SGD","LU0572939691.SGD","LU0532188223.SGD","LU0163747925.USD","LU0251143029.SGD","LU0577902454.USD","LU0762540952.USD","LU0918141887.USD","SG9999000343.SGD","LU0516422440.USD","LU0882747503.HKD","LU0048573645.USD","LU0577902538.SGD","SG9999013486.USD","LU1211504680.USD","LU0955669360.SGD","LU0831093199.SGD","BK6523","LU0516422952.EUR","LU1282649067.USD","LU1282649810.SGD","LU0577902371.SGD","SG9999005177.SGD","LU0384037296.USD","LU0228367735.SGD","LU0348814723.USD","LU0762541174.USD","SG9999001135.SGD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2507988328","title":"星期五可关注的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2507988328","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507988328?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 08:51","pubTimestamp":1738284679,"startTime":"0","endTime":"0","summary":"每股盈利为4.51分，优于去年同期的18.86分每股亏损；净资产值为每股23.6分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250131-5808990","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250131-5808990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0197773160.USD","LU0348814723.USD","LU0738912210.USD","LU0572939691.SGD","LU0210637038.USD","LU0532188223.SGD","SG9999013478.USD","LU0048573645.USD","LU1242518931.SGD","SG9999002604.SGD","SG9999000475.SGD","Z74.SI","LU1282649067.USD","SG9999005177.SGD","LU0516422366.SGD","LU0228367735.SGD","LU0577902611.USD","LU0737861269.HKD","LU0918141887.USD","SG9999001135.SGD","LU0577902538.SGD","SG9999004360.SGD","LU0516422952.EUR","SGXZ24219693.SGD","LU0251143029.SGD","LU0577902371.SGD","LU0630378692.HKD","SG9999013486.USD","SG9999008742.SGD","LU1130305938.SGD","SG9999003826.SGD","LU0878005551.USD","SG9999002620.SGD","LU0261945553.USD","LU0572940350.SGD","LU0516422440.USD","SG9999016042.SGD","LU0516423174.USD","BK6523","LU0762542818.HKD","LU1211504680.USD","LU0315179316.USD","LU0516423091.SGD","LU0488056044.USD","BK6513","LU1282649810.SGD","LU1508157978.USD","LU0955669360.SGD","SGXZ27511609.SGD","LU0873338254.USD"],"gpt_icon":0},{"id":"2505407103","title":"本地股市星期五开盘上涨0.03％","url":"https://stock-news.laohu8.com/highlight/detail?id=2505407103","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505407103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:15","pubTimestamp":1737681351,"startTime":"0","endTime":"0","summary":"本地股市星期五早上全场交易量7340万股，交易额1亿1753万元。上升股80只，下跌股43只。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/24/bizmarkets05.348f405f.Attachment.085809_0.jpg?2896136","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/24/bizmarkets05.348f405f.Attachment.085809_0.jpg?2896136"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250124-5782299","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250124-5782299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","LU0048573645.USD","LU1242518931.SGD","LU1508157978.USD","LU1130305938.SGD","SG9999005177.SGD","LU0384037296.USD","BK6035","LU0873338254.USD","LU0762541174.USD","BK6505","LU0210637038.USD","LU1242518857.USD","SG9999001135.SGD","LU0577902371.SGD","LU0348814723.USD","STI.SI","G13.SI","LU0516423174.USD","LU0488056044.USD","LU0197773673.USD","SG9999013478.USD","SG9999002604.SGD","SG9999002620.SGD","LU0979878070.USD","LU0577902454.USD","LU0572939691.SGD","SGXZ43160589.SGD","LU0737861269.HKD","LU0918141887.USD","LU0577902298.EUR","LU0738912210.USD","LU0878005551.USD","SGXZ27511609.SGD","LU0235996351.USD","SG9999016042.SGD","LU0955669360.SGD","SG9999002414.USD","BK6523","SG9999000343.SGD","SG9999003826.SGD","LU0516422366.SGD","BK6513","Z74.SI","LU0955623706.USD","LU0516423091.SGD","LU0630378692.HKD","LU0516422440.USD"],"gpt_icon":0},{"id":"2504422161","title":"新电信采用5G网络分片技术 加强国家安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2504422161","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504422161?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:29","pubTimestamp":1737358199,"startTime":"0","endTime":"0","summary":"随着网络安全威胁的不断演变和发展，这种网络分片（network slicing）技术将根据不同的需求提供专用的网络资源，帮助这些机构更好地利用自动驾驶、机器人和人工智能等先进技术，安全高效地分析大量数据，帮助他们快速做出决策并采取行动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250120-5760574","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250120-5760574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0630378692.HKD","LU0831093199.SGD","LU0348814723.USD","LU0163747925.USD","LU0762542818.HKD","LU1282649067.USD","LU0878004406.USD","LU1130305938.SGD","BK6513","LU0315179316.USD","SG9999002604.SGD","LU0516423091.SGD","LU0516422952.EUR","LU0251143029.SGD","LU0488056044.USD","SG9999006266.SGD","LU0737861269.HKD","LU0261945553.USD","LU0235996351.USD","LU0197773160.USD","LU0572939691.SGD","LU0955669360.SGD","LU1242518931.SGD","SG9999001127.SGD","LU0228367735.SGD","LU0577902298.EUR","SG9999002406.SGD","SG9999003826.SGD","LU0577902611.USD","SG9999004220.SGD","Z74.SI","LU0348816934.USD","SG9999002679.SGD","SG9999008742.SGD","SG9999016042.SGD","LU0048573645.USD","LU0955623706.USD","LU0882747503.HKD","LU0630378429.USD","SG9999013486.USD","LU0516423174.USD","SG9999001135.SGD","SG9999004360.SGD","SG9999013478.USD","BK6035","SG9999013460.SGD","LU1242518857.USD","SGXZ24219693.SGD","SGXZ27511609.SGD","LU0210637038.USD"],"gpt_icon":0},{"id":"2492707413","title":"新电信等区域业者组旅游联盟 与Grab和Trip.com建立战略合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2492707413","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492707413?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:41","pubTimestamp":1734691316,"startTime":"0","endTime":"0","summary":"这个旅游联盟成立于今年2月，Trip.com和Grab是首批加入这个生态系统的合作伙伴。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241220-5627937","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241220-5627937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0048573645.USD","IE00B0JY6N72.USD","SG9999002406.SGD","BK4230","BK4022","BK4531","LU1242518931.SGD","LU0516423174.USD","SGXZ27511609.SGD","BK4526","LU0348816934.USD","LU0359202008.SGD","LU0106252389.USD","BK4142","SG9999000475.SGD","GRAB","LU0516423091.SGD","SG9999003826.SGD","LU0348814723.USD","LU0228659784.USD","LU1720050803.USD","SG9999013460.SGD","TCOM","LU0572940350.SGD","LU0737861772.HKD","BK4585","LU0577902298.EUR","LU0650527681.SGD","LU0039217434.USD","SG9999005177.SGD","LU0235996351.USD","Z74.SI","LU2152927971.USD","SG9999008742.SGD","SG9999001127.SGD","BK6523","LU0417516902.SGD","LU0414403682.SGD","SG9999001135.SGD",".IXIC","SG9999016042.SGD","LU0630378429.USD","LU0737861269.HKD","SGXZ24219693.SGD","LU0762541174.USD","LU0593848301.USD","LU0197773160.USD","LU0561508036.HKD","SG9999002604.SGD","LU0532188223.SGD"],"gpt_icon":0},{"id":"2488318823","title":"本地股市星期三开盘小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2488318823","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488318823?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:47","pubTimestamp":1733276873,"startTime":"0","endTime":"0","summary":"新加坡股市交易量1亿8455万股，交易额2亿358万元。上升股163只，下跌股90只。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/04/bizmarkets05.348f405f.Attachment.085809_0.jpg?2888795","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/04/bizmarkets05.348f405f.Attachment.085809_0.jpg?2888795"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241204-5484694","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241204-5484694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0315179316.USD","LU0251143029.SGD","LU0210637038.USD","LU0979878070.USD","IE00BYTNYN87.SGD","LU0762541174.USD","SG9999001226.SGD","BK6035","SG9999000343.SGD","SG9999004220.SGD","LU0235996351.USD","LU1242518931.SGD","LU1242518857.USD","LU0163747925.USD","LU0577902298.EUR","LU0630378429.USD","IE00B12V2V27.USD","LU0516423174.USD","LU0264606111.USD","LU0228367735.SGD","LU0577902538.SGD","U96.SI","BK4007","IE00BYQNZ168.SGD","LU0762542818.HKD","SG9999001135.SGD","SG9999002604.SGD","SGXZ27511609.SGD","LU0577902611.USD","LU0577902454.USD","SG9999002620.SGD","Z74.SI","LU1282649810.SGD","SG9999002679.SGD","LU0630378692.HKD","LU0878004406.USD","LU0348814723.USD","LU1105468828.SGD","LU0197773160.USD","SGXZ24219693.SGD","LU0572939691.SGD","SG9999014484.SGD","SG9999004360.SGD","LU0831093199.SGD","LU0918141887.USD","LU0048573645.USD","LU1282649067.USD","LU0516422366.SGD","LU0532188223.SGD","LU0873338254.USD"],"gpt_icon":0},{"id":"2485195487","title":"新电信宣布人事调动加强对重心业务支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485195487","media":"联合早报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485195487?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 12:35","pubTimestamp":1732163755,"startTime":"0","endTime":"0","summary":"此外，目前担任集团财务董事经理的颜淑芬与恩士迅（NCS）政府策略营业集团总裁刘连万将加入集团管理委员会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241121-5379573","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241121-5379573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0630378429.USD","SGXZ58947870.SGD","LU0261945553.USD","LU0577902371.SGD","LU0979878070.USD","LU0516422440.USD","SG9999002620.SGD","SG9999003826.SGD","LU0516422952.EUR","BK6035","LU0348814723.USD","LU0264606111.USD","SG9999013460.SGD","LU0878005551.USD","LU0955623706.USD","LU1282649810.SGD","SGXZ43160589.SGD","SG9999001135.SGD","SG9999013486.USD","LU0737861269.HKD","SG9999002414.USD","BK6523","LU0918141887.USD","LU0210637038.USD","LU0762542818.HKD","SG9999001127.SGD","LU0738912210.USD","LU0873338254.USD","SG9999002679.SGD","SG9999013478.USD","LU0577902454.USD","LU0251143029.SGD","BK6513","LU1242518931.SGD","LU0516423091.SGD","SG9999002406.SGD","LU0572940350.SGD","SGXZ27511609.SGD","LU0163747925.USD","SG9999004360.SGD","LU0516423174.USD","LU0488056044.USD","LU0315179316.USD","LU0228367735.SGD","SG9999000475.SGD","SG9999005177.SGD","LU0235996351.USD","Z74.SI","LU0048573645.USD","LU0955669360.SGD"],"gpt_icon":1},{"id":"2485482164","title":"新电信与爱立信合作发展全自动5G码头","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482164","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482164?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 12:08","pubTimestamp":1732162122,"startTime":"0","endTime":"0","summary":"当大士码头全面完工后，5G无线科技将能使港务集团能实现每年处理6500万个20英尺标准集装箱的吞吐量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241121-5379484","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241121-5379484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4554","BK6523","SGXZ27511609.SGD","SG9999013460.SGD","LU0532188223.SGD","BK4020","LU1130305938.SGD","SG9999002679.SGD","SG9999002604.SGD","LU0630378429.USD","LU0348814723.USD","LU0516422440.USD","LU0831093199.SGD","SG9999002414.USD","LU0261945553.USD","LU0630378692.HKD","LU1211504680.USD","LU0918141887.USD","BK4515","LU0762542818.HKD","LU0251143029.SGD","LU0197773160.USD","SGXZ58947870.SGD","SG9999001127.SGD","LU0516423174.USD","LU0873338254.USD","LU0315179316.USD","SG9999000343.SGD","LU0163747925.USD","LU0516423091.SGD","LU0572939691.SGD","LU0738912210.USD","SG9999003826.SGD","SG9999016042.SGD","SG9999006266.SGD","LU0878004406.USD","LU0235996351.USD","LU0762540952.USD","Z74.SI","LU1242518931.SGD","LU0516422366.SGD","ERIC","LU1242518857.USD","LU0516422952.EUR","LU0572940350.SGD","LU0882747503.HKD","LU0264606111.USD","LU0878005551.USD","LU0577902538.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2483516060","title":"新电信上半年净利跌42.4% 派发每股7分中期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2483516060","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483516060?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 07:45","pubTimestamp":1731455127,"startTime":"0","endTime":"0","summary":"集团现财年上半年营收同比下跌0.5%至69亿9200万元。区域联号在上半年对集团的扣税前盈利贡献（不包括特别账项）同比减少3.9%至8亿1700万元，集团不包括区域联号的上半年扣税前盈利同比增加27.3%至7亿3800万元，主要由澳都斯和恩士迅（NCS）带动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241113-5337055","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241113-5337055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0264606111.USD","SG9999001135.SGD","SG9999002406.SGD","LU0955623706.USD","LU0630378429.USD","LU0516423174.USD","LU0630378692.HKD","LU0348814723.USD","LU0210637038.USD","LU0577902298.EUR","LU0979878070.USD","LU0516423091.SGD","LU0577902371.SGD","LU1242518857.USD","LU0348816934.USD","LU0762541174.USD","LU1282649810.SGD","LU0918141887.USD","BK6513","LU0738912210.USD","LU0197773673.USD","BK6523","LU0516422952.EUR","BK6035","LU0762542818.HKD","LU0762540952.USD","LU0048573645.USD","LU0251143029.SGD","LU1242518931.SGD","Z74.SI","LU0516422440.USD","LU0955648018.USD","LU1130305938.SGD","LU1105468828.SGD","LU1211504680.USD","LU1282649067.USD","LU0516422366.SGD","LU0572939691.SGD","LU0197773160.USD","LU0572940350.SGD","LU0577902454.USD","LU0831093199.SGD","LU0414403682.SGD","LU0532188223.SGD","LU0882747503.HKD","LU0955669360.SGD","LU0873338254.USD","SG9999001127.SGD","LU0488056044.USD","LU0577902538.SGD"],"gpt_icon":0},{"id":"2482238202","title":"【国会】孙雪玲：政府将考虑新电信以外紧急热线服务商","url":"https://stock-news.laohu8.com/highlight/detail?id=2482238202","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482238202?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 19:31","pubTimestamp":1731324719,"startTime":"0","endTime":"0","summary":"内政部兼社会及家庭发展部政务部长孙雪玲星期一（11月11日）在国会回答提问时说，民防部队和警方正与资讯通信媒体发展局合作，探讨如何提高热线的韧性。这包括探讨是否能让紧急热线电信运营商多元化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241111-5329541","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241111-5329541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000343.SGD","LU0384037296.USD","LU1242518857.USD","LU0264606111.USD","LU0210637038.USD","LU0516422440.USD","LU0878004406.USD","LU0197773673.USD","LU0630378429.USD","BK6523","LU0516422366.SGD","LU0315179316.USD","LU0197773160.USD","LU0873338254.USD","LU0918141887.USD","LU0738912210.USD","SG9999002406.SGD","SG9999000475.SGD","LU0348816934.USD","LU0577902371.SGD","LU0251143029.SGD","LU0577902454.USD","LU0955648018.USD","BK6513","LU0955623706.USD","LU1242518931.SGD","LU1282649067.USD","LU0831093199.SGD","LU0737861269.HKD","LU0532188223.SGD","LU0762540952.USD","LU0516423091.SGD","Z74.SI","LU0882747503.HKD","LU1105468828.SGD","SG9999001127.SGD","LU0572940350.SGD","LU1130305938.SGD","LU0577902298.EUR","LU0348814723.USD","LU0630378692.HKD","LU1211504680.USD","LU0577902611.USD","LU0878005551.USD","LU0979878070.USD","LU0228367735.SGD","LU0488056044.USD","LU0516422952.EUR","LU0762542818.HKD","BK6035"],"gpt_icon":0},{"id":"2479155334","title":"星和手机网络今早一度故障 一周内继新电信第二家","url":"https://stock-news.laohu8.com/highlight/detail?id=2479155334","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479155334?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 10:35","pubTimestamp":1730169323,"startTime":"0","endTime":"0","summary":"电信公司星和的网络星期二早上一度出现故障，星和过后在脸书回复称网络已全面恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241029-5264917","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241029-5264917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0577902454.USD","LU0630378429.USD","LU0516423091.SGD","LU0955623706.USD","SG9999000475.SGD","LU0572939691.SGD","LU0348816934.USD","SG9999002414.USD","LU0414403682.SGD","LU1282649810.SGD","LU0532188223.SGD","LU0251143029.SGD","LU0516422952.EUR","LU0738912210.USD","LU1211504680.USD","SG9999002620.SGD","BK6513","LU0918141887.USD","LU0261945553.USD","LU0572940350.SGD","LU1130305938.SGD","LU0955669360.SGD","SG9999002604.SGD","Z74.SI","LU0577902298.EUR","LU0197773673.USD","CC3.SI","LU0210637038.USD","LU1105468828.SGD","LU0315179316.USD","LU0197773160.USD","BK6523","SG9999001127.SGD","BK6035","LU0762542818.HKD","LU0228367735.SGD","LU0516422366.SGD","LU0488056044.USD","LU0831093199.SGD","LU0873338254.USD","LU1242518931.SGD","SG9999001135.SGD","LU0163747925.USD","LU0235996351.USD","LU0348814723.USD","LU1282649067.USD","SG9999002679.SGD","LU0516422440.USD","LU0384037296.USD","LU0737861269.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z74.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"Z74.SI","amount":0.089,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-09"},{"date":"2024-08-01","symbol":"Z74.SI","amount":0.079,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新电信","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2024-05-23","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716424200000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2023-11-17","symbol":"Z74.SI","amount":0.052,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-20","defaultRemindTime":1700181000000,"name":"新电信","recordDate":"2023-12-08","payableDate":"2023-11-20","currency":"SGD","dateTimestamp":1700150400000,"payDate":"2023-12-08"},{"date":"2023-11-09","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699489800000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z74.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-04","recordDate":"2020-08-05","paymentDate":"2020-08-18","value":0.0545,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2021-01-15","value":0.051,"currency":"SGD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-18","value":0.024,"currency":"SGD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-10","value":0.045,"currency":"SGD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-18","value":0.048,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z74.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z74.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z74.SI","date":"2025-04-17","current":83.283974,"percent":1,"low":-513.974983,"twenty":19.446028,"median":32.533074,"eighty":48.913318,"high":83.283974,"avg":2.208738,"sd":126.39629,"marketCap":61879992930},"quantilePoints":[{"date":"2020-04-24","current":34.613792,"twenty":13.64118,"median":15.955595,"eighty":18.122207,"marketCap":44070280399},{"date":"2020-04-30","current":36.280382,"twenty":13.64118,"median":15.955595,"eighty":18.122207,"marketCap":46192182789},{"date":"2020-05-08","current":34.870191,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":44396726921},{"date":"2020-05-15","current":34.100995,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43417387356},{"date":"2020-05-22","current":33.844597,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43090940835},{"date":"2020-05-29","current":31.920701,"twenty":13.629706,"median":15.953197,"eighty":18.098484,"marketCap":40641436848},{"date":"2020-06-05","current":33.717392,"twenty":13.629706,"median":15.953197,"eighty":18.12669,"marketCap":42928983049},{"date":"2020-06-12","current":32.691768,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41623158469},{"date":"2020-06-19","current":32.307159,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41133474252},{"date":"2020-06-26","current":31.92255,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":40643790035},{"date":"2020-07-03","current":38.425952,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":41292527969},{"date":"2020-07-10","current":38.126043,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40970246179},{"date":"2020-07-17","current":38.122189,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40966104823},{"date":"2020-07-24","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-07-30","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-08-07","current":36.147733,"twenty":13.625882,"median":15.9508,"eighty":18.217376,"marketCap":38844354374},{"date":"2020-08-14","current":37.059021,"twenty":13.622057,"median":15.9508,"eighty":18.243308,"marketCap":39823623812},{"date":"2020-08-21","current":34.628921,"twenty":13.622057,"median":15.9508,"eighty":18.275578,"marketCap":37212238644},{"date":"2020-08-28","current":34.932684,"twenty":13.622057,"median":15.9508,"eighty":18.333781,"marketCap":37538661790},{"date":"2020-09-04","current":34.47704,"twenty":13.622057,"median":15.9508,"eighty":18.391983,"marketCap":37049027071},{"date":"2020-09-11","current":34.173277,"twenty":13.622057,"median":15.9508,"eighty":18.426658,"marketCap":36722603925},{"date":"2020-09-18","current":33.565752,"twenty":13.622057,"median":15.9508,"eighty":18.450186,"marketCap":36069757633},{"date":"2020-09-25","current":32.502584,"twenty":13.622057,"median":15.9508,"eighty":18.508388,"marketCap":34927276622},{"date":"2020-10-02","current":32.806346,"twenty":13.622057,"median":15.9508,"eighty":18.566591,"marketCap":35253699768},{"date":"2020-10-09","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.624793,"marketCap":35416911341},{"date":"2020-10-16","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.682996,"marketCap":35416911341},{"date":"2020-10-23","current":32.198821,"twenty":13.622057,"median":15.9508,"eighty":18.741198,"marketCap":34600853476},{"date":"2020-10-30","current":30.83189,"twenty":13.622057,"median":15.9508,"eighty":18.857603,"marketCap":33131949319},{"date":"2020-11-06","current":32.654465,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":35090488195},{"date":"2020-11-13","current":22.514541,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":37547500000},{"date":"2020-11-20","current":23.591323,"twenty":13.622057,"median":15.9508,"eighty":19.036692,"marketCap":39343250000},{"date":"2020-11-27","current":23.689213,"twenty":13.622057,"median":15.9508,"eighty":19.148615,"marketCap":39506500000},{"date":"2020-12-04","current":22.906098,"twenty":13.622057,"median":15.9508,"eighty":19.206818,"marketCap":38200500000},{"date":"2020-12-11","current":22.61243,"twenty":13.622057,"median":15.9508,"eighty":19.211341,"marketCap":37710750000},{"date":"2020-12-18","current":22.808209,"twenty":13.622057,"median":15.9508,"eighty":19.291023,"marketCap":38037250000},{"date":"2020-12-23","current":22.71032,"twenty":13.622057,"median":15.9508,"eighty":19.327773,"marketCap":37874000000},{"date":"2020-12-30","current":22.71032,"twenty":13.622057,"median":15.950475,"eighty":19.339416,"marketCap":37874000000},{"date":"2021-01-08","current":24.08077,"twenty":13.622057,"median":15.9508,"eighty":19.385989,"marketCap":40159500000},{"date":"2021-01-15","current":24.374438,"twenty":13.622057,"median":15.965713,"eighty":19.444205,"marketCap":40649250000},{"date":"2021-01-22","current":24.552366,"twenty":13.622057,"median":15.979387,"eighty":19.502421,"marketCap":40945981608},{"date":"2021-01-29","current":23.364349,"twenty":13.622057,"median":15.991153,"eighty":19.560638,"marketCap":38964724433},{"date":"2021-02-05","current":23.067344,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":38469410140},{"date":"2021-02-11","current":23.562352,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":39294933962},{"date":"2021-02-19","current":23.27026,"twenty":13.612761,"median":16.018095,"eighty":19.67707,"marketCap":38807812119},{"date":"2021-02-26","current":23.27026,"twenty":13.612761,"median":16.032156,"eighty":19.758572,"marketCap":38807812119},{"date":"2021-03-05","current":23.27026,"twenty":13.608113,"median":16.034973,"eighty":19.968151,"marketCap":38807812119},{"date":"2021-03-11","current":23.369282,"twenty":13.608113,"median":16.038061,"eighty":22.573274,"marketCap":38972951745},{"date":"2021-03-19","current":23.666349,"twenty":13.598817,"median":16.034973,"eighty":22.71032,"marketCap":39468370623},{"date":"2021-03-25","current":23.468304,"twenty":13.598817,"median":16.034973,"eighty":22.808209,"marketCap":39138091371},{"date":"2021-04-01","current":24.161461,"twenty":13.598817,"median":16.034973,"eighty":23.003988,"marketCap":40294068753},{"date":"2021-04-09","current":24.062439,"twenty":13.598817,"median":16.041148,"eighty":23.143493,"marketCap":40128929127},{"date":"2021-04-16","current":25.250707,"twenty":13.598817,"median":16.050753,"eighty":23.252231,"marketCap":42110604640},{"date":"2021-04-23","current":25.151685,"twenty":13.598817,"median":16.050753,"eighty":23.27026,"marketCap":41945465014},{"date":"2021-04-30","current":24.755595,"twenty":13.598817,"median":16.050753,"eighty":23.369282,"marketCap":41284906510},{"date":"2021-05-07","current":24.260484,"twenty":13.594871,"median":16.060359,"eighty":23.410097,"marketCap":40459208379},{"date":"2021-05-14","current":22.973193,"twenty":13.590925,"median":16.060359,"eighty":23.468304,"marketCap":38312393241},{"date":"2021-05-21","current":24.062439,"twenty":13.590925,"median":16.060359,"eighty":23.564342,"marketCap":40128929127},{"date":"2021-05-28","current":72.173601,"twenty":13.586978,"median":16.050753,"eighty":23.581725,"marketCap":39962522738},{"date":"2021-06-04","current":70.985788,"twenty":13.583032,"median":16.041148,"eighty":23.689213,"marketCap":39304830716},{"date":"2021-06-10","current":69.49449,"twenty":13.583032,"median":16.041148,"eighty":23.764369,"marketCap":38479098979},{"date":"2021-06-18","current":68.897971,"twenty":13.579086,"median":16.041148,"eighty":23.864394,"marketCap":38148806284},{"date":"2021-06-25","current":68.599711,"twenty":13.579086,"median":16.041148,"eighty":23.963416,"marketCap":37983659936},{"date":"2021-07-01","current":68.003192,"twenty":13.579086,"median":16.041148,"eighty":24.012672,"marketCap":37653367241},{"date":"2021-07-09","current":67.406712,"twenty":13.579086,"median":16.041148,"eighty":24.08077,"marketCap":37323096183},{"date":"2021-07-16","current":67.704971,"twenty":13.579086,"median":16.038061,"eighty":24.161461,"marketCap":37488242626},{"date":"2021-07-23","current":67.108452,"twenty":13.579086,"median":16.034973,"eighty":24.255362,"marketCap":37157949740},{"date":"2021-07-29","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.263697,"marketCap":37653389070},{"date":"2021-08-06","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.359506,"marketCap":37653389070},{"date":"2021-08-13","current":71.284089,"twenty":13.579086,"median":16.034973,"eighty":24.52035,"marketCap":39469999946},{"date":"2021-08-20","current":71.271125,"twenty":13.579086,"median":16.034973,"eighty":24.570216,"marketCap":39462821868},{"date":"2021-08-27","current":38.252157,"twenty":13.579086,"median":16.034973,"eighty":24.95364,"marketCap":38967472639},{"date":"2021-09-03","current":38.576328,"twenty":13.579086,"median":16.034973,"eighty":25.052663,"marketCap":39297705458},{"date":"2021-09-10","current":38.900499,"twenty":13.579086,"median":16.034973,"eighty":25.547774,"marketCap":39627938277},{"date":"2021-09-17","current":39.386755,"twenty":13.579086,"median":16.038061,"eighty":30.740761,"marketCap":40123287506},{"date":"2021-09-24","current":40.521353,"twenty":13.579086,"median":16.038061,"eighty":31.35492,"marketCap":41279102372},{"date":"2021-10-01","current":39.386755,"twenty":13.579086,"median":16.034973,"eighty":31.743178,"marketCap":40123287506},{"date":"2021-10-08","current":40.359268,"twenty":13.578209,"median":16.034973,"eighty":31.900187,"marketCap":41113985963},{"date":"2021-10-15","current":40.683438,"twenty":13.578209,"median":16.050753,"eighty":32.076021,"marketCap":41444218781},{"date":"2021-10-21","current":41.33178,"twenty":13.576454,"median":16.060359,"eighty":32.198821,"marketCap":42104684419},{"date":"2021-10-29","current":40.521353,"twenty":13.575576,"median":16.060359,"eighty":32.284729,"marketCap":41279102372},{"date":"2021-11-05","current":41.169695,"twenty":13.574699,"median":16.083924,"eighty":32.307159,"marketCap":41939568010},{"date":"2021-11-12","current":40.897112,"twenty":13.574699,"median":16.126701,"eighty":32.514588,"marketCap":42598431496},{"date":"2021-11-19","current":39.467502,"twenty":13.574699,"median":16.161233,"eighty":32.654465,"marketCap":41109349610},{"date":"2021-11-26","current":38.674981,"twenty":13.574699,"median":16.199227,"eighty":32.714684,"marketCap":40283860662},{"date":"2021-12-03","current":37.723957,"twenty":13.574699,"median":16.25503,"eighty":32.948174,"marketCap":39293273924},{"date":"2021-12-10","current":38.674981,"twenty":13.574699,"median":16.287493,"eighty":32.958228,"marketCap":40283860662},{"date":"2021-12-17","current":37.565453,"twenty":13.574699,"median":16.367969,"eighty":33.083123,"marketCap":39128176135},{"date":"2021-12-24","current":36.772933,"twenty":13.574699,"median":16.371666,"eighty":33.423097,"marketCap":38302687187},{"date":"2021-12-31","current":36.772933,"twenty":13.574699,"median":16.410154,"eighty":33.569572,"marketCap":38302687187},{"date":"2022-01-07","current":36.772933,"twenty":13.574699,"median":16.45234,"eighty":33.717634,"marketCap":38302687187},{"date":"2022-01-14","current":38.833485,"twenty":13.574699,"median":16.475776,"eighty":33.850379,"marketCap":40448958452},{"date":"2022-01-21","current":39.308998,"twenty":13.574699,"median":16.518021,"eighty":33.983318,"marketCap":40944251820},{"date":"2022-01-28","current":38.991989,"twenty":13.574699,"median":16.560267,"eighty":34.115451,"marketCap":40614056241},{"date":"2022-02-04","current":39.78451,"twenty":13.574699,"median":16.560267,"eighty":34.229195,"marketCap":41439545189},{"date":"2022-02-11","current":40.418526,"twenty":13.574699,"median":16.602512,"eighty":34.613792,"marketCap":42099936348},{"date":"2022-02-18","current":35.593522,"twenty":13.574699,"median":16.602512,"eighty":34.780802,"marketCap":42096458158},{"date":"2022-02-25","current":36.290279,"twenty":13.574699,"median":16.602512,"eighty":34.932684,"marketCap":42920512606},{"date":"2022-03-04","current":35.034077,"twenty":13.574699,"median":16.644758,"eighty":35.019802,"marketCap":41434802554},{"date":"2022-03-11","current":36.011123,"twenty":13.574699,"median":16.729249,"eighty":35.126589,"marketCap":42590354817},{"date":"2022-03-18","current":35.731967,"twenty":13.574699,"median":16.874195,"eighty":35.247451,"marketCap":42260197027},{"date":"2022-03-25","current":36.988169,"twenty":13.574699,"median":18.217376,"eighty":35.313233,"marketCap":43745907079},{"date":"2022-04-01","current":36.988169,"twenty":13.574699,"median":18.275578,"eighty":35.386191,"marketCap":43745907079},{"date":"2022-04-08","current":36.988169,"twenty":13.574699,"median":18.333781,"eighty":35.592389,"marketCap":43745907079},{"date":"2022-04-14","current":36.429857,"twenty":13.574699,"median":18.391983,"eighty":35.716016,"marketCap":43085591501},{"date":"2022-04-22","current":37.127747,"twenty":13.574699,"median":18.450186,"eighty":35.822025,"marketCap":43910985974},{"date":"2022-04-29","current":38.663105,"twenty":13.574699,"median":18.508388,"eighty":35.895785,"marketCap":45726853815},{"date":"2022-05-06","current":38.244371,"twenty":13.574699,"median":18.510567,"eighty":36.011123,"marketCap":45231617131},{"date":"2022-05-13","current":38.383949,"twenty":13.574699,"median":18.624793,"eighty":36.150701,"marketCap":45396696026},{"date":"2022-05-20","current":37.546481,"twenty":13.574699,"median":18.682996,"eighty":36.284341,"marketCap":44406222658},{"date":"2022-05-27","current":37.686059,"twenty":13.574699,"median":18.741198,"eighty":36.451496,"marketCap":44571301552},{"date":"2022-06-03","current":21.861486,"twenty":13.574699,"median":18.799401,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-06-10","current":21.353079,"twenty":13.574699,"median":18.92026,"eighty":36.451496,"marketCap":41606474789},{"date":"2022-06-17","current":20.929407,"twenty":13.574699,"median":18.974008,"eighty":36.451496,"marketCap":40780949496},{"date":"2022-06-24","current":21.861486,"twenty":13.574699,"median":19.036692,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-07-01","current":21.607283,"twenty":13.574699,"median":19.094908,"eighty":36.451496,"marketCap":42101789965},{"date":"2022-07-08","current":22.536841,"twenty":13.574699,"median":19.206818,"eighty":36.451496,"marketCap":43913035054},{"date":"2022-07-15","current":22.452116,"twenty":13.574699,"median":19.211341,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-22","current":22.452116,"twenty":13.574699,"median":19.29639,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-29","current":22.113216,"twenty":13.574699,"median":19.356881,"eighty":36.451496,"marketCap":43087602064},{"date":"2022-08-05","current":22.28268,"twenty":13.574699,"median":19.443278,"eighty":36.451496,"marketCap":43417801431},{"date":"2022-09-02","current":20.13546,"twenty":13.536114,"median":19.560638,"eighty":36.755258,"marketCap":42918732883},{"date":"2022-09-15","current":20.909901,"twenty":13.536114,"median":19.618854,"eighty":36.755258,"marketCap":44569453378},{"date":"2022-09-23","current":20.52268,"twenty":13.536114,"median":19.618854,"eighty":36.765863,"marketCap":43744093130},{"date":"2022-09-30","current":20.600124,"twenty":13.536114,"median":19.735286,"eighty":36.765863,"marketCap":43909165180},{"date":"2022-10-07","current":19.593351,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":41763228536},{"date":"2022-10-14","current":19.206131,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":40937868288},{"date":"2022-10-21","current":18.43169,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":39287147792},{"date":"2022-10-28","current":18.973799,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":40442652139},{"date":"2022-11-04","current":19.515907,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":41598156486},{"date":"2022-11-11","current":20.517688,"twenty":13.536114,"median":19.793502,"eighty":36.769398,"marketCap":44404381328},{"date":"2022-11-18","current":20.437342,"twenty":13.536114,"median":20.060045,"eighty":36.769398,"marketCap":44230495257},{"date":"2022-11-25","current":20.589859,"twenty":13.536114,"median":20.290348,"eighty":36.769398,"marketCap":44560573580},{"date":"2022-12-02","current":20.513601,"twenty":13.536114,"median":20.445236,"eighty":36.769398,"marketCap":44395534419},{"date":"2022-12-09","current":20.132307,"twenty":13.536114,"median":20.513601,"eighty":36.769398,"marketCap":43570338612},{"date":"2022-12-16","current":19.36972,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":41919946998},{"date":"2022-12-23","current":19.598496,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":42415064482},{"date":"2022-12-30","current":19.598496,"twenty":13.534526,"median":20.515645,"eighty":36.772933,"marketCap":42415064482},{"date":"2023-01-06","current":19.29351,"twenty":13.533733,"median":20.517688,"eighty":36.772933,"marketCap":41755014455},{"date":"2023-01-13","current":19.064733,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-01-20","current":18.683439,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-01-27","current":19.446028,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-02-03","current":19.369769,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":41920054038},{"date":"2023-02-10","current":19.217251,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-02-17","current":20.614172,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-02-24","current":20.277614,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":39774539462},{"date":"2023-03-03","current":19.941056,"twenty":13.5177,"median":20.589859,"eighty":36.772933,"marketCap":39114381130},{"date":"2023-03-16","current":20.025195,"twenty":13.499021,"median":20.64587,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-24","current":20.025195,"twenty":13.495254,"median":20.677568,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-31","current":20.698311,"twenty":13.494832,"median":20.687939,"eighty":36.772933,"marketCap":40599737376},{"date":"2023-04-05","current":21.203148,"twenty":13.494832,"median":20.748695,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-04-14","current":21.034869,"twenty":13.493564,"median":20.929407,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-04-21","current":21.539706,"twenty":13.493142,"median":21.034869,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-04-28","current":21.455566,"twenty":13.493142,"median":21.119009,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-05-05","current":21.792124,"twenty":13.493142,"median":21.20378,"eighty":36.772933,"marketCap":42745251952},{"date":"2023-05-12","current":21.623845,"twenty":13.493142,"median":21.353079,"eighty":36.772933,"marketCap":42415172787},{"date":"2023-05-19","current":21.539706,"twenty":13.493142,"median":21.404621,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-05-26","current":18.320425,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40764776959},{"date":"2023-06-01","current":18.539674,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41252629177},{"date":"2023-06-09","current":18.032997,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40125221314},{"date":"2023-06-16","current":18.849305,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41941589357},{"date":"2023-06-22","current":18.552466,"twenty":13.493142,"median":21.489057,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-06-30","current":18.552466,"twenty":13.536114,"median":21.522548,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-07-07","current":18.399625,"twenty":13.579086,"median":21.522548,"eighty":36.772933,"marketCap":40941006306},{"date":"2023-07-14","current":19.141546,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42591853335},{"date":"2023-07-21","current":19.28993,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42922022741},{"date":"2023-07-28","current":19.735082,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":43912530958},{"date":"2023-08-03","current":17.880299,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":39785453060},{"date":"2023-08-10","current":18.325452,"twenty":13.622057,"median":21.539706,"eighty":36.848591,"marketCap":40775962265},{"date":"2023-08-17","current":17.509338,"twenty":13.665029,"median":21.539706,"eighty":36.848591,"marketCap":38960028722},{"date":"2023-09-11","current":18.571319,"twenty":13.768162,"median":21.690811,"eighty":36.848591,"marketCap":38630201458},{"date":"2023-09-25","current":19.126872,"twenty":17.553853,"median":21.707985,"eighty":36.925402,"marketCap":39785805775},{"date":"2023-10-09","current":18.888847,"twenty":18.210184,"median":21.792124,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-16","current":18.888847,"twenty":18.251259,"median":21.81072,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-30","current":18.650753,"twenty":18.330625,"median":21.939562,"eighty":36.976823,"marketCap":38795430481},{"date":"2023-11-27","current":11.685193,"twenty":18.439088,"median":22.282673,"eighty":36.988169,"marketCap":37296798904},{"date":"2024-01-15","current":12.461015,"twenty":18.624793,"median":22.621566,"eighty":37.127747,"marketCap":39773067359},{"date":"2024-01-22","current":12.409309,"twenty":18.679201,"median":22.71032,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-03-15","current":13.092448,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":40928301680},{"date":"2024-03-22","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-03-28","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-04-05","current":12.670111,"twenty":18.855943,"median":23.171237,"eighty":37.428492,"marketCap":39608033884},{"date":"2024-04-12","current":12.511735,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39112933461},{"date":"2024-04-19","current":12.40615,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":38782866512},{"date":"2024-04-26","current":12.722903,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39773067359},{"date":"2024-05-03","current":12.564527,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39277966935},{"date":"2024-05-10","current":12.670111,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39608033884},{"date":"2024-05-17","current":12.775695,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39938100833},{"date":"2024-05-24","current":50.236605,"twenty":18.893521,"median":23.27026,"eighty":37.546481,"marketCap":39938100833},{"date":"2024-05-31","current":51.48214,"twenty":18.973841,"median":23.366816,"eighty":37.666546,"marketCap":40928301680},{"date":"2024-06-07","current":52.312498,"twenty":18.974008,"median":23.382413,"eighty":37.869723,"marketCap":41588435579},{"date":"2024-06-14","current":52.966141,"twenty":18.989412,"median":23.468304,"eighty":38.026834,"marketCap":42108082351},{"date":"2024-06-21","current":54.835535,"twenty":19.036692,"median":23.562352,"eighty":38.104793,"marketCap":43594249963},{"date":"2024-06-28","current":57.120348,"twenty":19.064733,"median":23.591323,"eighty":38.122189,"marketCap":45410677045},{"date":"2024-07-05","current":59.198201,"twenty":19.094908,"median":23.760355,"eighty":38.199469,"marketCap":47062569993},{"date":"2024-07-12","current":61.275331,"twenty":19.141546,"median":23.787102,"eighty":38.244371,"marketCap":48713888239},{"date":"2024-07-19","current":62.729322,"twenty":19.206131,"median":23.864394,"eighty":38.33157,"marketCap":49869811011},{"date":"2024-07-26","current":63.144748,"twenty":19.206818,"median":23.982881,"eighty":38.383949,"marketCap":50200074660},{"date":"2024-08-02","current":61.275355,"twenty":19.211341,"median":24.08077,"eighty":38.459769,"marketCap":48713907449},{"date":"2024-08-08","current":60.652216,"twenty":19.26502,"median":24.161461,"eighty":38.523527,"marketCap":48218511780},{"date":"2024-08-16","current":49.111081,"twenty":19.28993,"median":24.257923,"eighty":38.576328,"marketCap":49209303118},{"date":"2024-08-23","current":48.451872,"twenty":19.303495,"median":24.318027,"eighty":38.594887,"marketCap":48548775560},{"date":"2024-08-30","current":51.58346,"twenty":19.327773,"median":24.413902,"eighty":38.751268,"marketCap":51686626580},{"date":"2024-09-06","current":51.583492,"twenty":19.382745,"median":24.563883,"eighty":38.900499,"marketCap":51686659345},{"date":"2024-09-13","current":53.890741,"twenty":19.441807,"median":24.95364,"eighty":39.150494,"marketCap":53998522702},{"date":"2024-09-20","current":56.033187,"twenty":19.446028,"median":25.151685,"eighty":39.238933,"marketCap":56145252963},{"date":"2024-09-27","current":52.90192,"twenty":19.49783,"median":29.742221,"eighty":39.467502,"marketCap":53007724120},{"date":"2024-10-04","current":52.572507,"twenty":19.515907,"median":31.003993,"eighty":39.471074,"marketCap":52677651620},{"date":"2024-10-11","current":51.91329,"twenty":19.552958,"median":31.66521,"eighty":39.626006,"marketCap":52017116804},{"date":"2024-10-18","current":53.726135,"twenty":19.581486,"median":31.895059,"eighty":39.750312,"marketCap":53833587549},{"date":"2024-10-25","current":52.902115,"twenty":19.603298,"median":32.048846,"eighty":39.961431,"marketCap":53007919028},{"date":"2024-11-01","current":51.08927,"twenty":19.618854,"median":32.198821,"eighty":40.035097,"marketCap":51191448283},{"date":"2024-11-08","current":53.561331,"twenty":19.652483,"median":32.306206,"eighty":40.20975,"marketCap":53668453845},{"date":"2024-11-15","current":-475.248183,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":52182250508},{"date":"2024-11-22","current":-460.208684,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":50530913466},{"date":"2024-11-29","current":-466.224483,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":51191448283},{"date":"2024-12-06","current":-455.696834,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":50035512354},{"date":"2024-12-13","current":-472.148464,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":51841901322},{"date":"2024-12-20","current":-469.141149,"twenty":19.603298,"median":32.307159,"eighty":40.37112,"marketCap":51511698129},{"date":"2024-12-27","current":-466.133834,"twenty":19.598496,"median":32.307159,"eighty":40.37112,"marketCap":51181494936},{"date":"2025-01-03","current":-464.380906,"twenty":19.560638,"median":32.307159,"eighty":40.37112,"marketCap":50989023448},{"date":"2025-01-10","current":-461.375204,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":50658997407},{"date":"2025-01-17","current":-471.89516,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":51814088553},{"date":"2025-01-24","current":-480.912265,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":52804166678},{"date":"2025-01-31","current":-500.449326,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54949335949},{"date":"2025-02-07","current":-492.935071,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54124270845},{"date":"2025-02-14","current":-504.957878,"twenty":19.492987,"median":32.307159,"eighty":40.29972,"marketCap":55444375012},{"date":"2025-02-21","current":72.845587,"twenty":19.446028,"median":32.306206,"eighty":40.222318,"marketCap":54124270845},{"date":"2025-02-28","current":75.510669,"twenty":19.446028,"median":32.306206,"eighty":40.418526,"marketCap":56104427095},{"date":"2025-03-07","current":75.954985,"twenty":19.446028,"median":32.252514,"eighty":40.521353,"marketCap":56434553552},{"date":"2025-03-14","current":73.734079,"twenty":19.446028,"median":32.252514,"eighty":40.683438,"marketCap":54784420407},{"date":"2025-03-21","current":75.954985,"twenty":19.446028,"median":32.307159,"eighty":40.96341,"marketCap":56434553552},{"date":"2025-03-28","current":76.177075,"twenty":19.446028,"median":32.393033,"eighty":41.33178,"marketCap":56599566866},{"date":"2025-04-04","current":78.397981,"twenty":19.446028,"median":32.502584,"eighty":41.785619,"marketCap":58249700011},{"date":"2025-04-11","current":77.731709,"twenty":19.446028,"median":32.533074,"eighty":48.287263,"marketCap":57754660068},{"date":"2025-04-17","current":83.283974,"twenty":19.446028,"median":32.533074,"eighty":48.913318,"marketCap":61879992930}],"updateTime":1745232916108}}}