美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

致保科技

0.9262

-0.0882-8.69%

盘后：0.8906-0.0356-3.84%19:54 EDT

成交量：89.97万

成交额：84.64万

市值：2,919.73万

市盈率：10.44

高：1.11

开：0.9900

低：0.8498

收：1.01

数据加载中...

总览公司新闻公告

致保科技盘中异动大幅上涨8.35%报1.10美元

上半年收入增长74%，这家公司业务创新与增长战略引关注

致保科技4月16日成交额为7.73万美元

致保科技盘中异动急速下跌6.52%

致保科技4月15日成交额为83.27万美元

致保科技上涨5.31%，报1.19美元/股，总市值3841.76万美元

致保科技盘中异动早盘股价大跌6.90%报1.05美元

致保科技4月14日成交额为12.19万美元

致保科技盘中异动股价大涨6.85%报1.09美元

致保科技盘中异动股价大跌5.53%

致保科技4月10日成交额为8.05万美元

致保科技盘中异动股价大跌7.81%

致保科技4月9日成交额为38.20万美元

Zhibao Technology Announces 1H2025 Earnings Conference Call and Other Upcoming Investor Events

致保科技上涨20.19%，报1.25美元/股，总市值4035.46万美元

致保科技上涨5.12%，报1.088美元/股，总市值3512.46万美元

致保科技盘中异动早盘大幅跳水8.21%

致保科技4月7日成交额为854.52万美元

致保科技盘中异动股价大涨5.31%报0.990美元

致保科技盘中异动早盘股价大跌7.74%报1.03美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZBAO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","market":"US","secType":"STK","nameCN":"致保科技","latestPrice":0.9262,"timestamp":1744920000000,"preClose":1.0144,"halted":0,"volume":899650,"hourTrading":{"tag":"盘后","latestPrice":0.8906,"preClose":0.9262,"latestTime":"19:54 EDT","volume":1295,"amount":1151.7453,"timestamp":1744934064437},"delay":0,"floatShares":8753714,"shares":31523765,"eps":0.088734,"marketStatus":"休市中","change":-0.0882,"latestTime":"04-17 16:00:00 EDT","open":0.99,"high":1.1087,"low":0.8498,"amount":846400.112346,"amplitude":0.255225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.088734,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1712030400000,"exchange":"NASDAQ","adjPreClose":1.0144,"postHourTrading":{"tag":"盘后","latestPrice":0.8906,"preClose":0.9262,"latestTime":"19:54 EDT","volume":1295,"amount":1151.7453,"timestamp":1744934064437},"volumeRatio":2.8854523682633393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","floatShares":8753714,"roa":"5.07%","roe":"45.61%","lyrEps":0.06005,"volumeRatio":2.8854523682633393,"shares":31523765,"dividePrice":0,"high":1.1087,"amplitude":0.255225,"preClose":1.0144,"low":0.8498,"week52Low":0.8498,"pbRate":"2.90","psRate":"0.87","week52High":5.7,"institutionHeld":0,"latestPrice":0.9262,"eps":0.088734,"divideRate":0,"volume":899650,"delay":0,"ttmEps":0.088734,"open":0.99,"prevYearClose":1.57,"prevWeekClose":1.02,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.175,"twentyDayClose":1.26,"sixtyDayClose":1.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBAO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528074374","title":"致保科技盘中异动 大幅上涨8.35%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897437,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时43分，致保科技股票出现异动，股价快速上涨8.35%。截至发稿，该股报1.10美元/股，成交量2962股，换手率0.01%，振幅2.96%。致保科技股票所在的保险行业中，整体涨幅为0.39%。消息层面，截至21时43分，《致保科技2025财年上半年收入同比增长74% 海外再保险子公司获许可》资讯为影响致保科技的重要信息。财务数据显示，2025财年上半年，致保科技收入、毛利均实现稳健增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214358a6be0da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214358a6be0da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2528713833","title":"上半年收入增长74%，这家公司业务创新与增长战略引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713833","media":"上观新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:17","pubTimestamp":1744888650,"startTime":"0","endTime":"0","summary":"2025年4月17日，美股上市公司致保科技举办媒体沟通会，介绍2025财年上半年关键财务数据，分享业务创新成果与未来战略布局，引发行业内外关注。作为数字化保险经纪领域的佼佼者，致保科技凭借创新业务模式和场景化市场拓展策略，持续领先行业。财务数据显示，2025财年上半年致保科技收入、毛利均实现稳健增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380102081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2528673994","title":"致保科技4月16日成交额为7.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528673994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528673994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:11","pubTimestamp":1744859488,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，致保科技成交额为7.73万美元，成交额较昨日减少90.72%，当日成交量为7.42万股。致保科技于2025年4月16日跌16.82%，报1.01美元，该股过去5个交易日跌15.47%，年初至今跌35.39%，过去60日跌32.37%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111139a45be742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111139a45be742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2527891246","title":"致保科技盘中异动 急速下跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527891246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527891246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，致保科技股票出现异动，股价急速下挫6.52%。截至发稿，该股报1.14美元/股，成交量444股，换手率0.00%，振幅0.00%。致保科技股票所在的保险行业中，整体跌幅为0.01%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213135a6bca36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213135a6bca36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2527289677","title":"致保科技4月15日成交额为83.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:08","pubTimestamp":1744772885,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，致保科技成交额为83.27万美元，成交额较昨日增加583.18%，当日成交量为77.64万股。致保科技于2025年4月15日涨7.92%，报1.22美元，该股过去5个交易日涨17.26%，年初至今跌22.32%，过去60日跌19.24%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110815a6bc027a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110815a6bc027a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2527044121","title":"致保科技上涨5.31%，报1.19美元/股，总市值3841.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:17","pubTimestamp":1744730278,"startTime":"0","endTime":"0","summary":"4月15日，致保科技盘中上涨5.31%，截至23:17，报1.19美元/股，成交36.0万美元，总市值3841.76万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15231749564928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2527448419","title":"致保科技盘中异动 早盘股价大跌6.90%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:33","pubTimestamp":1744723981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时33分，致保科技股票出现异动，股价快速下跌6.90%。截至发稿，该股报1.05美元/股，成交量1.692万股，换手率0.05%，振幅10.44%。最近的财报数据显示，该股实现营业收入25.42百万美元，净利润1.83百万美元，每股收益0.06美元，毛利数据暂无，市盈率17.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213301a459c574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213301a459c574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2527480828","title":"致保科技4月14日成交额为12.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527480828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527480828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:00","pubTimestamp":1744686029,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，致保科技成交额为12.19万美元，成交额较昨日减少78.36%，当日成交量为11.54万股。致保科技于2025年4月14日涨10.78%，报1.13美元，该股过去5个交易日涨9.18%，年初至今跌28.03%，过去60日跌23.65%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110039a6bab901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110039a6bab901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2527193520","title":"致保科技盘中异动 股价大涨6.85%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:46","pubTimestamp":1744638403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时46分，致保科技股票出现异动，股价急速上涨6.85%。截至发稿，该股报1.09美元/股，成交量3905股，换手率0.01%，振幅8.81%。最近的财报数据显示，该股实现营业收入25.42百万美元，净利润1.83百万美元，每股收益0.06美元，毛利数据暂无，市盈率17.99倍。致保科技股票所在的保险行业中，整体涨幅为2.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214643aa2c6e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214643aa2c6e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2526662191","title":"致保科技盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378300,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，致保科技股票出现波动，股价大幅跳水5.53%。截至发稿，该股报1.11美元/股，成交量220股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.20%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213140a4563b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213140a4563b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2526508960","title":"致保科技4月10日成交额为8.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:06","pubTimestamp":1744340779,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，致保科技成交额为8.05万美元，成交额较昨日减少78.92%，当日成交量为6.91万股。致保科技于2025年4月10日跌2.08%，报1.18美元，该股过去5个交易日涨5.86%，年初至今跌25.16%，过去60日跌22.19%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110621a6b754fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110621a6b754fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2526886599","title":"致保科技盘中异动 股价大跌7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526886599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526886599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，致保科技股票出现异动，股价大幅下挫7.81%。截至发稿，该股报1.11美元/股，成交量1.0668万股，换手率0.03%，振幅9.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体跌幅为0.14%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022012294d1e864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022012294d1e864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2526372047","title":"致保科技4月9日成交额为38.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:06","pubTimestamp":1744254369,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，致保科技成交额为38.20万美元，成交额较昨日增加80.63%，当日成交量为35.38万股。致保科技于2025年4月9日涨15.38%，报1.2美元，该股过去5个交易日涨5.26%，年初至今跌23.57%，过去60日跌18.92%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110612a6b619b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110612a6b619b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2526834541","title":"Zhibao Technology Announces 1H2025 Earnings Conference Call and Other Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2526834541","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526834541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 04:01","pubTimestamp":1744228860,"startTime":"0","endTime":"0","summary":"Shanghai, China-- - Zhibao Technology Inc.  , a leading and high growth InsurTech company primarily engaging in providing digital insurance brokerage services through its operating entities in China, today announced its 1H2025 Earnings Conference Call, recapping the Company's financial performance for the six month period ended December 31, 2024, as well as a schedule of other upcoming investor focused events.Zhibao Technology's CEO, Mr. Botao Ma and CFO, Mr. Yuanwen Xia will deliver a presentation in Chinese, introducing the latest Company developments, including an overview of the recent 1H2025 financial performance, as well as discuss their vision for the future growth and trajectory of Zhibao. Following the Company presentation, audience members will be able to engage directly with management, through a Q&A session. We invite any local investors, in the Shanghai area, to reach out for more information on how to attend this event, and we also invite any Chinese speaking investors, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zhibao-technology-announces-1h2025-earnings-200100643.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zhibao-technology-announces-1h2025-earnings-200100643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBAO"],"gpt_icon":0},{"id":"2526310974","title":"致保科技上涨20.19%，报1.25美元/股，总市值4035.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:21","pubTimestamp":1744226497,"startTime":"0","endTime":"0","summary":"4月10日，致保科技盘中上涨20.19%，截至03:21，报1.25美元/股，成交32.9万美元，总市值4035.46万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10032149442059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2526843854","title":"致保科技上涨5.12%，报1.088美元/股，总市值3512.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843854","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:17","pubTimestamp":1744129030,"startTime":"0","endTime":"0","summary":"4月8日，致保科技盘中上涨5.12%，截至23:52，报1.088美元/股，成交11.74万美元，总市值3512.46万美元。财务数据显示，截至2024年06月30日，致保科技收入总额1.84亿人民币，同比增长29.25%；归母净利润1325.18万人民币，同比增长130.75%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900195497322e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900195497322e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2525816309","title":"致保科技盘中异动 早盘大幅跳水8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119279,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，致保科技股票出现波动，股价快速下跌8.21%。致保科技股票所在的保险行业中，整体涨幅为2.74%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213439a45272fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213439a45272fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2525841958","title":"致保科技4月7日成交额为854.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:09","pubTimestamp":1744081753,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，致保科技成交额为854.52万美元，成交额较昨日增加7027.57%，当日成交量为552.43万股。致保科技于2025年4月7日涨10.11%，报1.035美元，该股过去5个交易日跌10.78%，年初至今跌34.08%，过去60日跌32.35%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110920a6b37cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110920a6b37cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2525040356","title":"致保科技盘中异动 股价大涨5.31%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033219,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，致保科技股票出现异动，股价急速上涨5.31%。截至发稿，该股报0.990美元/股，成交量5621股，换手率0.02%，振幅105.32%。致保科技股票所在的保险行业中，整体跌幅为5.26%。其相关个股中，康年控股、致保科技、智能未来涨幅较大，Xchange Tec.Inc、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.59%、0.43%、0.31%，振幅较大的相关个股有致保科技、Xchange Tec.Inc、康年控股，振幅分别为105.32%、15.62%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072140199730c830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072140199730c830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2524620770","title":"致保科技盘中异动 早盘股价大跌7.74%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:47","pubTimestamp":1743774479,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时47分，致保科技股票出现异动，股价急速下跌7.74%。截至发稿，该股报1.03美元/股，成交量796股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入25.42百万美元，净利润1.83百万美元，每股收益0.06美元，毛利数据暂无，市盈率17.82倍。致保科技股票所在的保险行业中，整体跌幅为2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214759a6afb55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214759a6afb55d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAO","date":"2025-04-17","current":11.508141,"percent":0.53719,"low":-24.419264,"twenty":-18.199161,"median":-12.233997,"eighty":26.882977,"high":62.800653,"avg":5.980503,"sd":25.786329,"marketCap":31977707},"quantilePoints":[{"date":"2024-04-05","current":-18.875496,"twenty":-18.589983,"median":-18.161714,"eighty":-17.733446,"marketCap":112455000},{"date":"2024-04-12","current":-17.878823,"twenty":-18.865077,"median":-17.968955,"eighty":-17.534111,"marketCap":106470000},{"date":"2024-04-19","current":-17.352501,"twenty":-18.865077,"median":-18.172759,"eighty":-17.534111,"marketCap":103320000},{"date":"2024-04-26","current":-18.744558,"twenty":-18.807633,"median":-18.430694,"eighty":-17.896849,"marketCap":111510000},{"date":"2024-05-03","current":-17.512177,"twenty":-18.83152,"median":-18.553221,"eighty":-17.896849,"marketCap":104265000},{"date":"2024-05-10","current":-21.531437,"twenty":-18.884472,"median":-18.586735,"eighty":-17.983314,"marketCap":128520000},{"date":"2024-05-17","current":-19.523084,"twenty":-19.234108,"median":-18.695495,"eighty":-18.093552,"marketCap":116550000},{"date":"2024-05-24","current":-20.113504,"twenty":-19.470319,"median":-18.823402,"eighty":-18.328678,"marketCap":119700000},{"date":"2024-05-31","current":-22.882811,"twenty":-19.822814,"median":-18.875496,"eighty":-18.424308,"marketCap":136182664},{"date":"2024-06-07","current":-22.62733,"twenty":-20.308317,"median":-18.944195,"eighty":-18.430694,"marketCap":134606476},{"date":"2024-06-14","current":-23.125621,"twenty":-21.426017,"median":-19.069254,"eighty":-18.496625,"marketCap":137443615},{"date":"2024-06-21","current":-21.773859,"twenty":-21.628406,"median":-19.138139,"eighty":-18.517683,"marketCap":129247436},{"date":"2024-06-28","current":-21.372235,"twenty":-21.773859,"median":-19.201013,"eighty":-18.520733,"marketCap":126725535},{"date":"2024-07-05","current":-15.176569,"twenty":-21.579921,"median":-19.11869,"eighty":-18.4004,"marketCap":126410297},{"date":"2024-07-12","current":-11.377902,"twenty":-21.51295,"median":-18.963069,"eighty":-17.805494,"marketCap":94930665},{"date":"2024-07-15","current":-14.728376,"twenty":-21.508328,"median":-18.944195,"eighty":-17.512177,"marketCap":122942683},{"date":"2024-08-02","current":-14.477598,"twenty":-21.486595,"median":-18.925321,"eighty":-17.460782,"marketCap":121051257},{"date":"2024-08-09","current":-12.324873,"twenty":-21.396379,"median":-18.854523,"eighty":-15.274117,"marketCap":104028424},{"date":"2024-08-16","current":-13.071649,"twenty":-21.381044,"median":-18.749769,"eighty":-15.142416,"marketCap":110333177},{"date":"2024-08-23","current":-14.505459,"twenty":-21.236483,"median":-18.621727,"eighty":-14.772692,"marketCap":122942683},{"date":"2024-08-30","current":-13.929922,"twenty":-20.66053,"median":-18.585708,"eighty":-14.48317,"marketCap":118841441},{"date":"2024-09-06","current":-12.220758,"twenty":-20.528748,"median":-18.513108,"eighty":-14.203676,"marketCap":104343662},{"date":"2024-09-13","current":-14.561392,"twenty":-20.308317,"median":-18.364539,"eighty":-14.203676,"marketCap":123888396},{"date":"2024-09-20","current":-14.422314,"twenty":-20.29828,"median":-17.968955,"eighty":-14.104906,"marketCap":123573158},{"date":"2024-09-27","current":-13.144384,"twenty":-20.139237,"median":-17.480055,"eighty":-14.088222,"marketCap":113532839},{"date":"2024-10-04","current":-14.202837,"twenty":-20.113504,"median":-17.244069,"eighty":-13.929922,"marketCap":122312208},{"date":"2024-10-11","current":-13.933202,"twenty":-19.822814,"median":-15.217661,"eighty":-13.822621,"marketCap":119159831},{"date":"2024-10-18","current":-13.511168,"twenty":-19.740977,"median":-15.173856,"eighty":-13.635094,"marketCap":114882056},{"date":"2024-10-25","current":-12.311206,"twenty":-19.5842,"median":-15.136154,"eighty":-13.511168,"marketCap":104718794},{"date":"2024-10-31","current":-11.671306,"twenty":-19.535307,"median":-14.961928,"eighty":-13.421544,"marketCap":99296707},{"date":"2024-11-08","current":61.214142,"twenty":-19.312023,"median":-14.752295,"eighty":-13.261389,"marketCap":113485554},{"date":"2024-11-15","current":59.712705,"twenty":-19.166066,"median":-14.585342,"eighty":-13.035749,"marketCap":109387464},{"date":"2024-11-22","current":45.975304,"twenty":-19.135361,"median":-14.477598,"eighty":-12.819985,"marketCap":84168452},{"date":"2024-11-29","current":49.112045,"twenty":-19.115726,"median":-14.444375,"eighty":-12.349413,"marketCap":89842730},{"date":"2024-12-06","current":44.034561,"twenty":-19.062331,"median":-14.361705,"eighty":-12.202986,"marketCap":80385600},{"date":"2024-12-13","current":43.737338,"twenty":-18.991696,"median":-14.21933,"eighty":-11.652089,"marketCap":79755125},{"date":"2024-12-20","current":32.283921,"twenty":-18.94042,"median":-14.203257,"eighty":32.769917,"marketCap":58634202},{"date":"2024-12-27","current":29.687299,"twenty":-18.909879,"median":-14.171037,"eighty":32.601476,"marketCap":53905638},{"date":"2025-01-03","current":27.782538,"twenty":-18.884472,"median":-14.152588,"eighty":32.146711,"marketCap":50438024},{"date":"2025-01-10","current":26.686065,"twenty":-18.875496,"median":-14.096564,"eighty":31.597873,"marketCap":48231360},{"date":"2025-01-17","current":25.81397,"twenty":-18.83355,"median":-14.025254,"eighty":31.597007,"marketCap":46655172},{"date":"2025-01-24","current":25.311273,"twenty":-18.825432,"median":-13.929922,"eighty":30.7677,"marketCap":46024696},{"date":"2025-01-31","current":27.251615,"twenty":-18.764496,"median":-13.736337,"eighty":30.420793,"marketCap":49804396},{"date":"2025-02-07","current":25.13998,"twenty":-18.7456,"median":-13.629545,"eighty":29.827019,"marketCap":45709459},{"date":"2025-02-14","current":24.461896,"twenty":-18.666056,"median":-13.53598,"eighty":28.651264,"marketCap":44448508},{"date":"2025-02-21","current":22.092359,"twenty":-18.616787,"median":-13.45766,"eighty":28.036939,"marketCap":40350419},{"date":"2025-02-28","current":24.763965,"twenty":-18.590851,"median":-13.384192,"eighty":27.789547,"marketCap":45078983},{"date":"2025-03-07","current":23.272591,"twenty":-18.586119,"median":-13.321364,"eighty":27.672008,"marketCap":42557082},{"date":"2025-03-14","current":21.541861,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"marketCap":39404706},{"date":"2025-03-21","current":21.723785,"twenty":-18.516158,"median":-13.035489,"eighty":27.255616,"marketCap":39719943},{"date":"2025-03-28","current":20.741274,"twenty":-18.46366,"median":-12.959787,"eighty":27.148486,"marketCap":37828518},{"date":"2025-04-04","current":19.254058,"twenty":-18.426862,"median":-12.51039,"eighty":27.076903,"marketCap":35041817},{"date":"2025-04-11","current":20.44361,"twenty":-18.352585,"median":-12.324873,"eighty":26.968788,"marketCap":37040423},{"date":"2025-04-17","current":11.508141,"twenty":-18.199161,"median":-12.233997,"eighty":26.882977,"marketCap":31977707}],"updateTime":1745115363485}}}