美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ZOOMCAR HOLDINGS INC

0.3167

+0.035112.46%

盘前：0.3086-0.0081-2.56%08:35 EDT

成交量：55.38万

成交额：16.75万

市值：424.65万

市盈率：-1.29

高：0.3200

开：0.2863

低：0.2836

收：0.2816

数据加载中...

总览公司新闻公告

公司资料

公司名字：

ZOOMCAR HOLDINGS INC

交易所：

NASDAQ

成立时间：

2013

员工人数：

191

公司地址：

No.147, Anjaneya Techno Park,1st Floor,Kodihalli,Bengaluru,Karnataka,India

官网：

http://www.zoomcar.com

邮编：

560008

电话：

传真：

- -

简介：

Zoomcar Holdings, Inc.成立于2021年3月22日，是一家特拉华州公司。该公司总部位于印度班加罗尔，是一家领先的以新兴市场为重点的在线汽车共享市场，基于当前的车辆数量和平台上的活跃用户。该公司的使命是通过可扩展的数字平台的便利将有短期和中期交通需求的个人与车主联系起来，从而改变新兴市场国家的城市出行格局，该平台旨在为寻求短期车辆使用的人提供个性化的出行解决方案，同时也为车主提供创业机会，让他们从社区内共享汽车中获得经济利益。

董事

名称

职位

Mohan Ananda

Chairman and Chief Executive Officer

Elaine Price

Chief Financial Officer and Director

Madan Menon

Chief Operating Officer and Director

Anuradha George

Director

Fernando Garibay

Director

Nisheet Gupta

Director

Valarie Sheppard

Director

股东

名称

职位

Mohan Ananda

Chairman and Chief Executive Officer

Madan Menon

Chief Operating Officer and Director

Elaine Price

Chief Financial Officer and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZCAR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZCAR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZCAR\",,,,,undefined,":{"symbol":"ZCAR","market":"US","secType":"STK","nameCN":"ZOOMCAR HOLDINGS INC","latestPrice":0.3167,"timestamp":1741982400000,"preClose":0.2816,"halted":0,"volume":553760,"hourTrading":{"tag":"盘前","latestPrice":0.3086,"preClose":0.3167,"latestTime":"08:35 EDT","volume":4017,"amount":1241.2425558,"timestamp":1742214954743},"delay":0,"changeRate":0.124645,"change":0.0351,"floatShares":13108000,"shares":13408606,"eps":-0.244584,"lyrEps":-2.049135,"pbRate":-0.11,"amount":167471.587888,"amplitude":0.129261,"volumeRatio":1.3299434695894607,"dividePrice":0,"prevYearClose":1.81,"fiveDayClose":0.3497,"twentyDayClose":1.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZCAR\",,,,,undefined,":{"symbol":"ZCAR","floatShares":13108000,"roa":"-59.19%","roe":"--","lyrEps":-2.049135,"volumeRatio":1.3299434695894607,"shares":13408606,"dividePrice":0,"high":0.32,"amplitude":0.129261,"preClose":0.2816,"low":0.2836,"week52Low":0.27,"pbRate":"-0.11","psRate":"0.47","week52High":183,"institutionHeld":0,"latestPrice":0.3167,"eps":-0.244584,"divideRate":0,"volume":553760,"delay":0,"ttmEps":-0.244584,"open":0.2863,"prevYearClose":1.81,"prevWeekClose":0.3167,"prevMonthClose":0.4558,"prevQuarterClose":1.81,"fiveDayClose":0.3497,"twentyDayClose":1.48,"sixtyDayClose":5.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZCAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"ZCAR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-3.56},{"market":"US","date":"2024-11-14","symbol":"ZCAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"ZCAR","defaultRemindTime":1729603800000,"type":"split","dateTimestamp":1729569600000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZCAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZCAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZCAR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZCAR","date":"2025-03-14","current":-0.103614,"percent":0.759843,"low":-1.821294,"twenty":-1.253635,"median":-0.33811,"eighty":2.776369,"high":14.063176,"avg":0.846342,"sd":3.308672,"marketCap":2209560},"quantilePoints":[{"date":"2024-02-16","current":-0.962747,"twenty":-1.206988,"median":-1.095206,"eighty":-1.014438,"marketCap":59721202},{"date":"2024-02-23","current":-1.61029,"twenty":-1.663596,"median":-1.25351,"eighty":-1.068068,"marketCap":91168417},{"date":"2024-03-01","current":-1.532552,"twenty":-1.694692,"median":-1.571421,"eighty":-1.155297,"marketCap":86767183},{"date":"2024-03-08","current":-1.48813,"twenty":-1.694692,"median":-1.576974,"eighty":-1.230249,"marketCap":84252193},{"date":"2024-03-15","current":-1.243811,"twenty":-1.663596,"median":-1.515894,"eighty":-1.24963,"marketCap":70419743},{"date":"2024-03-22","current":-0.877331,"twenty":-1.654712,"median":-1.454814,"eighty":-1.155297,"marketCap":49671069},{"date":"2024-03-28","current":-0.646337,"twenty":-1.654712,"median":-1.332654,"eighty":-1.016169,"marketCap":36593116},{"date":"2024-04-05","current":-0.494748,"twenty":-1.636943,"median":-1.282679,"eighty":-0.752949,"marketCap":28010710},{"date":"2024-04-12","current":-0.466429,"twenty":-1.596964,"median":-1.243811,"eighty":-0.643805,"marketCap":26407403},{"date":"2024-04-19","current":-0.339827,"twenty":-1.563648,"median":-1.09177,"eighty":-0.499634,"marketCap":19239679},{"date":"2024-04-26","current":-0.389801,"twenty":-1.539216,"median":-1.008708,"eighty":-0.458477,"marketCap":22069044},{"date":"2024-05-03","current":-0.356929,"twenty":-1.519226,"median":-0.821803,"eighty":-0.417587,"marketCap":20207951},{"date":"2024-05-10","current":-0.333164,"twenty":-1.494794,"median":-0.699643,"eighty":-0.382471,"marketCap":18862431},{"date":"2024-05-17","current":-0.298907,"twenty":-1.474804,"median":-0.644227,"eighty":-0.35533,"marketCap":16922950},{"date":"2024-05-24","current":-0.295458,"twenty":-1.40595,"median":-0.51396,"eighty":-0.346909,"marketCap":16727685},{"date":"2024-05-31","current":-0.206706,"twenty":-1.332654,"median":-0.494748,"eighty":-0.341137,"marketCap":11702871},{"date":"2024-06-07","current":-0.226709,"twenty":-1.332654,"median":-0.463653,"eighty":-0.333164,"marketCap":12835407},{"date":"2024-06-14","current":-0.169457,"twenty":-1.332654,"median":-0.45499,"eighty":-0.295458,"marketCap":9594011},{"date":"2024-06-21","current":-0.168078,"twenty":-1.314885,"median":-0.425505,"eighty":-0.250622,"marketCap":9515905},{"date":"2024-06-28","current":-0.181069,"twenty":-1.299338,"median":-0.418342,"eighty":-0.229652,"marketCap":10251402},{"date":"2024-07-05","current":-0.210384,"twenty":-1.254916,"median":-0.397574,"eighty":-0.210384,"marketCap":11911153},{"date":"2024-07-12","current":-0.186242,"twenty":-1.25351,"median":-0.377585,"eighty":-0.206706,"marketCap":10544299},{"date":"2024-07-15","current":-0.184058,"twenty":-1.25157,"median":-0.376919,"eighty":-0.201556,"marketCap":10420632},{"date":"2024-08-02","current":-0.29096,"twenty":-1.24963,"median":-0.376253,"eighty":-0.202843,"marketCap":9973292},{"date":"2024-08-09","current":-0.252531,"twenty":-1.224429,"median":-0.355596,"eighty":-0.208131,"marketCap":8656065},{"date":"2024-08-16","current":-0.239355,"twenty":-1.155297,"median":-0.351216,"eighty":-0.210315,"marketCap":8204444},{"date":"2024-08-23","current":-1.405953,"twenty":-1.24963,"median":-0.355596,"eighty":-0.210384,"marketCap":11286565},{"date":"2024-08-30","current":-1.303171,"twenty":-1.32377,"median":-0.373746,"eighty":-0.210844,"marketCap":10461458},{"date":"2024-09-06","current":-1.26168,"twenty":-1.329963,"median":-0.377585,"eighty":-0.212408,"marketCap":10128387},{"date":"2024-09-13","current":-1.16927,"twenty":-1.317449,"median":-0.393004,"eighty":-0.215972,"marketCap":9386547},{"date":"2024-09-20","current":-1.282425,"twenty":-1.308989,"median":-0.414566,"eighty":-0.21834,"marketCap":10294922},{"date":"2024-09-27","current":-1.3126,"twenty":-1.330152,"median":-0.440998,"eighty":-0.227657,"marketCap":10537156},{"date":"2024-10-04","current":-1.272996,"twenty":-1.327688,"median":-0.460876,"eighty":-0.232636,"marketCap":10219224},{"date":"2024-10-11","current":-1.343718,"twenty":-1.327688,"median":-0.486197,"eighty":-0.237774,"marketCap":10786959},{"date":"2024-10-18","current":-1.159841,"twenty":-1.327688,"median":-0.51396,"eighty":-0.239355,"marketCap":9310849},{"date":"2024-10-25","current":-0.751538,"twenty":-1.320144,"median":-0.586056,"eighty":-0.239355,"marketCap":6033122},{"date":"2024-10-31","current":-0.569547,"twenty":-1.320144,"median":-0.580863,"eighty":-0.239355,"marketCap":4572153},{"date":"2024-11-08","current":-0.732679,"twenty":-1.319201,"median":-0.584635,"eighty":-0.241425,"marketCap":5881726},{"date":"2024-11-15","current":5.499977,"twenty":-1.314486,"median":-0.6002,"eighty":-0.241425,"marketCap":5624353},{"date":"2024-11-22","current":13.116229,"twenty":-1.3126,"median":-0.577091,"eighty":-0.237379,"marketCap":13412839},{"date":"2024-11-29","current":10.456717,"twenty":-1.311091,"median":-0.569547,"eighty":-0.216179,"marketCap":10693185},{"date":"2024-12-06","current":10.376125,"twenty":-1.310497,"median":-0.510462,"eighty":-0.210361,"marketCap":10610771},{"date":"2024-12-13","current":10.537308,"twenty":-1.304625,"median":-0.477645,"eighty":-0.1913,"marketCap":10775599},{"date":"2024-12-20","current":5.117545,"twenty":-1.294118,"median":-0.463653,"eighty":-0.183483,"marketCap":5233273},{"date":"2024-12-27","current":5.701832,"twenty":-1.286197,"median":-0.45499,"eighty":-0.178999,"marketCap":5830773},{"date":"2025-01-03","current":3.807937,"twenty":-1.282425,"median":-0.425505,"eighty":-0.172975,"marketCap":3894050},{"date":"2025-01-10","current":3.586311,"twenty":-1.280539,"median":-0.407181,"eighty":-0.170308,"marketCap":3667412},{"date":"2025-01-17","current":4.069858,"twenty":-1.271299,"median":-0.390654,"eighty":-0.164767,"marketCap":4161894},{"date":"2025-01-24","current":3.767642,"twenty":-1.264509,"median":-0.380013,"eighty":2.881137,"marketCap":3852843},{"date":"2025-01-31","current":2.760251,"twenty":-1.26168,"median":-0.375,"eighty":2.881137,"marketCap":2822671},{"date":"2025-02-07","current":2.175964,"twenty":-1.260737,"median":-0.356929,"eighty":2.881137,"marketCap":2225171},{"date":"2025-02-14","current":11.319772,"twenty":-1.256966,"median":-0.352018,"eighty":2.881137,"marketCap":11575757},{"date":"2025-02-21","current":-0.231439,"twenty":-1.255326,"median":-0.352018,"eighty":2.881137,"marketCap":4935417},{"date":"2025-02-28","current":-0.180294,"twenty":-1.254293,"median":-0.344893,"eighty":2.848901,"marketCap":3844760},{"date":"2025-03-07","current":-0.134154,"twenty":-1.254137,"median":-0.341437,"eighty":2.840842,"marketCap":2860815},{"date":"2025-03-14","current":-0.103614,"twenty":-1.253635,"median":-0.33811,"eighty":2.776369,"marketCap":2209560}],"customCompares":[{"symbol":"ZCAR","name":"ZOOMCAR HOLDINGS INC","items":[{"date":"2024-02-16","value":-0.962747,"marketCap":59721202},{"date":"2024-02-23","value":-1.61029,"marketCap":91168417},{"date":"2024-03-01","value":-1.532552,"marketCap":86767183},{"date":"2024-03-08","value":-1.48813,"marketCap":84252193},{"date":"2024-03-15","value":-1.243811,"marketCap":70419743},{"date":"2024-03-22","value":-0.877331,"marketCap":49671069},{"date":"2024-03-28","value":-0.646337,"marketCap":36593116},{"date":"2024-04-05","value":-0.494748,"marketCap":28010710},{"date":"2024-04-12","value":-0.466429,"marketCap":26407403},{"date":"2024-04-19","value":-0.339827,"marketCap":19239679},{"date":"2024-04-26","value":-0.389801,"marketCap":22069044},{"date":"2024-05-03","value":-0.356929,"marketCap":20207951},{"date":"2024-05-10","value":-0.333164,"marketCap":18862431},{"date":"2024-05-17","value":-0.298907,"marketCap":16922950},{"date":"2024-05-24","value":-0.295458,"marketCap":16727685},{"date":"2024-05-31","value":-0.206706,"marketCap":11702871},{"date":"2024-06-07","value":-0.226709,"marketCap":12835407},{"date":"2024-06-14","value":-0.169457,"marketCap":9594011},{"date":"2024-06-21","value":-0.168078,"marketCap":9515905},{"date":"2024-06-28","value":-0.181069,"marketCap":10251402},{"date":"2024-07-05","value":-0.210384,"marketCap":11911153},{"date":"2024-07-12","value":-0.186242,"marketCap":10544299},{"date":"2024-07-15","value":-0.184058,"marketCap":10420632},{"date":"2024-08-02","value":-0.29096,"marketCap":9973292},{"date":"2024-08-09","value":-0.252531,"marketCap":8656065},{"date":"2024-08-16","value":-0.239355,"marketCap":8204444},{"date":"2024-08-23","value":-1.405953,"marketCap":11286565},{"date":"2024-08-30","value":-1.303171,"marketCap":10461458},{"date":"2024-09-06","value":-1.26168,"marketCap":10128387},{"date":"2024-09-13","value":-1.16927,"marketCap":9386547},{"date":"2024-09-20","value":-1.282425,"marketCap":10294922},{"date":"2024-09-27","value":-1.3126,"marketCap":10537156},{"date":"2024-10-04","value":-1.272996,"marketCap":10219224},{"date":"2024-10-11","value":-1.343718,"marketCap":10786959},{"date":"2024-10-18","value":-1.159841,"marketCap":9310849},{"date":"2024-10-25","value":-0.751538,"marketCap":6033122},{"date":"2024-10-31","value":-0.569547,"marketCap":4572153},{"date":"2024-11-08","value":-0.732679,"marketCap":5881726},{"date":"2024-11-15","value":5.499977,"marketCap":5624353},{"date":"2024-11-22","value":13.116229,"marketCap":13412839},{"date":"2024-11-29","value":10.456717,"marketCap":10693185},{"date":"2024-12-06","value":10.376125,"marketCap":10610771},{"date":"2024-12-13","value":10.537308,"marketCap":10775599},{"date":"2024-12-20","value":5.117545,"marketCap":5233273},{"date":"2024-12-27","value":5.701832,"marketCap":5830773},{"date":"2025-01-03","value":3.807937,"marketCap":3894050},{"date":"2025-01-10","value":3.586311,"marketCap":3667412},{"date":"2025-01-17","value":4.069858,"marketCap":4161894},{"date":"2025-01-24","value":3.767642,"marketCap":3852843},{"date":"2025-01-31","value":2.760251,"marketCap":2822671},{"date":"2025-02-07","value":2.175964,"marketCap":2225171},{"date":"2025-02-14","value":11.319772,"marketCap":11575757},{"date":"2025-02-21","value":-0.231439,"marketCap":4935417},{"date":"2025-02-28","value":-0.180294,"marketCap":3844760},{"date":"2025-03-07","value":-0.134154,"marketCap":2860815},{"date":"2025-03-14","value":-0.103614,"marketCap":2209560}]},{"symbol":"UBER","name":"优步","items":[{"date":"2020-03-20","value":-4.32261,"marketCap":36768122371},{"date":"2020-03-27","value":-5.528402,"marketCap":47024584073},{"date":"2020-04-03","value":-4.634011,"marketCap":39416901520},{"date":"2020-04-09","value":-5.505173,"marketCap":46827002638},{"date":"2020-04-17","value":-5.685904,"marketCap":48364296344},{"date":"2020-04-24","value":-5.988475,"marketCap":50937967828},{"date":"2020-05-01","value":-5.7651,"marketCap":49037941900},{"date":"2020-05-08","value":-5.451337,"marketCap":56857443960},{"date":"2020-05-15","value":-5.398137,"marketCap":56302568020},{"date":"2020-05-22","value":-5.790487,"marketCap":60394778076},{"date":"2020-05-29","value":-6.038199,"marketCap":62978419171},{"date":"2020-06-05","value":-6.186162,"marketCap":64521667879},{"date":"2020-06-12","value":-5.359899,"marketCap":55903750938},{"date":"2020-06-19","value":-5.369874,"marketCap":56007790177},{"date":"2020-06-26","value":-4.922662,"marketCap":51343364308},{"date":"2020-07-02","value":-5.100549,"marketCap":53198730732},{"date":"2020-07-10","value":-5.509524,"marketCap":57464339519},{"date":"2020-07-17","value":-5.411437,"marketCap":56441287005},{"date":"2020-07-24","value":-5.183674,"marketCap":54065724388},{"date":"2020-07-31","value":-5.030724,"marketCap":52470456061},{"date":"2020-08-07","value":-8.273968,"marketCap":57661280743},{"date":"2020-08-14","value":-7.542136,"marketCap":52561149224},{"date":"2020-08-21","value":-7.753387,"marketCap":54033352137},{"date":"2020-08-28","value":-8.500307,"marketCap":59238641007},{"date":"2020-09-04","value":-8.359474,"marketCap":58257172398},{"date":"2020-09-11","value":-9.30004,"marketCap":64811980604},{"date":"2020-09-18","value":-9.335249,"marketCap":65057347756},{"date":"2020-09-25","value":-8.66629,"marketCap":60395371866},{"date":"2020-10-02","value":-9.486142,"marketCap":66108921265},{"date":"2020-10-09","value":-9.372972,"marketCap":65320241134},{"date":"2020-10-16","value":-8.480188,"marketCap":59098431205},{"date":"2020-10-23","value":-9.242198,"marketCap":64408877426},{"date":"2020-10-30","value":-8.402227,"marketCap":58555118226},{"date":"2020-11-06","value":-11.477922,"marketCap":79140274557},{"date":"2020-11-13","value":-12.178825,"marketCap":83972999145},{"date":"2020-11-20","value":-12.388584,"marketCap":85419288986},{"date":"2020-11-27","value":-12.974375,"marketCap":89458317930},{"date":"2020-12-04","value":-14.033404,"marketCap":96760317856},{"date":"2020-12-11","value":-13.462961,"marketCap":92827114997},{"date":"2020-12-18","value":-12.948795,"marketCap":89281941120},{"date":"2020-12-24","value":-13.526912,"marketCap":93268057022},{"date":"2020-12-31","value":-13.046,"marketCap":89952172998},{"date":"2021-01-08","value":-13.629233,"marketCap":93973564261},{"date":"2021-01-15","value":-14.202234,"marketCap":97924404800},{"date":"2021-01-22","value":-13.892711,"marketCap":95790245402},{"date":"2021-01-29","value":-13.028094,"marketCap":89828709231},{"date":"2021-02-05","value":-14.984994,"marketCap":103321535180},{"date":"2021-02-12","value":-15.800423,"marketCap":106937259781},{"date":"2021-02-19","value":-15.21667,"marketCap":102986419242},{"date":"2021-02-26","value":-13.486259,"marketCap":91274999071},{"date":"2021-03-05","value":-15.248615,"marketCap":103202627337},{"date":"2021-03-12","value":-16.572222,"marketCap":112160796906},{"date":"2021-03-19","value":-15.674274,"marketCap":106083484464},{"date":"2021-03-26","value":-15.023467,"marketCap":101678826823},{"date":"2021-04-01","value":-15.837498,"marketCap":107188188076},{"date":"2021-04-09","value":-15.859495,"marketCap":107337060560},{"date":"2021-04-16","value":-16.593629,"marketCap":112305679695},{"date":"2021-04-23","value":-15.928234,"marketCap":107802287070},{"date":"2021-04-30","value":-15.059371,"marketCap":101921823975},{"date":"2021-05-07","value":-22.342354,"marketCap":88028876092},{"date":"2021-05-14","value":-22.52763,"marketCap":88758862519},{"date":"2021-05-21","value":-23.192722,"marketCap":91379326617},{"date":"2021-05-28","value":-24.147605,"marketCap":95141564358},{"date":"2021-06-04","value":-23.838812,"marketCap":93924920312},{"date":"2021-06-11","value":-23.837002,"marketCap":93917787351},{"date":"2021-06-18","value":-23.689242,"marketCap":93335613504},{"date":"2021-06-25","value":-24.656831,"marketCap":97147913211},{"date":"2021-07-02","value":-24.647298,"marketCap":97110353608},{"date":"2021-07-09","value":-23.388956,"marketCap":92152486009},{"date":"2021-07-16","value":-22.016219,"marketCap":86743903174},{"date":"2021-07-23","value":-22.621558,"marketCap":89128937966},{"date":"2021-07-30","value":-20.714979,"marketCap":81617017362},{"date":"2021-08-06","value":-81.722702,"marketCap":83438879093},{"date":"2021-08-13","value":-77.920788,"marketCap":79557124555},{"date":"2021-08-20","value":-73.7313,"marketCap":75279657176},{"date":"2021-08-27","value":-75.097036,"marketCap":76674073855},{"date":"2021-09-03","value":-74.414168,"marketCap":75976865516},{"date":"2021-09-10","value":-73.620565,"marketCap":75166596365},{"date":"2021-09-17","value":-73.362182,"marketCap":74902787804},{"date":"2021-09-24","value":-86.059838,"marketCap":87867094221},{"date":"2021-10-01","value":-86.834985,"marketCap":88658519904},{"date":"2021-10-08","value":-88.16381,"marketCap":90015249645},{"date":"2021-10-15","value":-90.138439,"marketCap":92031346294},{"date":"2021-10-22","value":-87.212339,"marketCap":89043797834},{"date":"2021-10-29","value":-83.973735,"marketCap":85737183500},{"date":"2021-11-05","value":-39.173036,"marketCap":92330846403},{"date":"2021-11-12","value":-37.139642,"marketCap":87538135349},{"date":"2021-11-19","value":-36.407056,"marketCap":85811430109},{"date":"2021-11-26","value":-33.353242,"marketCap":78613591408},{"date":"2021-12-03","value":-29.509223,"marketCap":69553239190},{"date":"2021-12-10","value":-30.18419,"marketCap":71144136154},{"date":"2021-12-17","value":-32.661813,"marketCap":76983892080},{"date":"2021-12-23","value":-36.143654,"marketCap":85190592269},{"date":"2021-12-31","value":-34.513856,"marketCap":81349158138},{"date":"2022-01-07","value":-34.168141,"marketCap":80534308474},{"date":"2022-01-14","value":-34.168141,"marketCap":80534308474},{"date":"2022-01-21","value":-29.583305,"marketCap":69727849833},{"date":"2022-01-28","value":-28.98242,"marketCap":68311563512},{"date":"2022-02-04","value":-30.49698,"marketCap":71881381088},{"date":"2022-02-11","value":-138.037849,"marketCap":68466772971},{"date":"2022-02-18","value":-135.651816,"marketCap":67283300840},{"date":"2022-02-25","value":-137.837004,"marketCap":68367153798},{"date":"2022-03-04","value":-117.543677,"marketCap":58301663745},{"date":"2022-03-11","value":-121.208297,"marketCap":60119315346},{"date":"2022-03-18","value":-131.453472,"marketCap":65200921975},{"date":"2022-03-25","value":-134.211788,"marketCap":66569046837},{"date":"2022-04-01","value":-141.813568,"marketCap":70339529629},{"date":"2022-04-08","value":-126.323648,"marketCap":62656529311},{"date":"2022-04-14","value":-128.806765,"marketCap":63888155316},{"date":"2022-04-22","value":-121.515072,"marketCap":60271475777},{"date":"2022-04-29","value":-124.077018,"marketCap":61542201021},{"date":"2022-05-06","value":-8.102663,"marketCap":51192622795},{"date":"2022-05-13","value":-7.580512,"marketCap":47893673570},{"date":"2022-05-20","value":-7.257276,"marketCap":45851466907},{"date":"2022-05-27","value":-7.356733,"marketCap":46479838188},{"date":"2022-06-03","value":-7.505919,"marketCap":47422395109},{"date":"2022-06-10","value":-7.372273,"marketCap":46578021201},{"date":"2022-06-17","value":-6.778637,"marketCap":42827430117},{"date":"2022-06-24","value":-7.157818,"marketCap":45223095626},{"date":"2022-07-01","value":-6.632559,"marketCap":41904509799},{"date":"2022-07-08","value":-6.943363,"marketCap":43868170052},{"date":"2022-07-15","value":-6.735125,"marketCap":42552517682},{"date":"2022-07-22","value":-7.241735,"marketCap":45753283894},{"date":"2022-07-29","value":-7.288356,"marketCap":46047832932},{"date":"2022-08-05","value":-6.298666,"marketCap":63377180749},{"date":"2022-08-12","value":-6.389181,"marketCap":64287943109},{"date":"2022-08-19","value":-5.708351,"marketCap":57437426227},{"date":"2022-08-26","value":-5.623739,"marketCap":56586061412},{"date":"2022-09-02","value":-5.716222,"marketCap":57516622954},{"date":"2022-09-09","value":-6.253409,"marketCap":62921799569},{"date":"2022-09-16","value":-6.282925,"marketCap":63218787295},{"date":"2022-09-23","value":-5.474192,"marketCap":55081323600},{"date":"2022-09-30","value":-5.214454,"marketCap":52467831611},{"date":"2022-10-07","value":-5.523385,"marketCap":55576303144},{"date":"2022-10-14","value":-4.862232,"marketCap":48923778079},{"date":"2022-10-21","value":-5.513547,"marketCap":55477307235},{"date":"2022-10-28","value":-5.411225,"marketCap":54447749785},{"date":"2022-11-04","value":-6.402219,"marketCap":56621224382},{"date":"2022-11-11","value":-6.573606,"marketCap":58136973961},{"date":"2022-11-18","value":-6.530759,"marketCap":57758036566},{"date":"2022-11-25","value":-6.427025,"marketCap":56840609190},{"date":"2022-12-02","value":-6.483402,"marketCap":57339211025},{"date":"2022-12-09","value":-5.987281,"marketCap":52951514877},{"date":"2022-12-16","value":-5.856486,"marketCap":51794758619},{"date":"2022-12-23","value":-5.556558,"marketCap":49142196857},{"date":"2022-12-30","value":-5.576854,"marketCap":49321693518},{"date":"2023-01-06","value":-5.953455,"marketCap":52652353776},{"date":"2023-01-13","value":-6.639004,"marketCap":58715352089},{"date":"2023-01-20","value":-6.846473,"marketCap":60550206842},{"date":"2023-01-27","value":-6.846473,"marketCap":60550206842},{"date":"2023-02-03","value":-7.462114,"marketCap":65994938880},{"date":"2023-02-10","value":-7.483664,"marketCap":68408171762},{"date":"2023-02-17","value":-7.58621,"marketCap":69345543211},{"date":"2023-02-24","value":-7.343934,"marketCap":67130899645},{"date":"2023-03-03","value":-7.601191,"marketCap":69482491039},{"date":"2023-03-10","value":-6.840413,"marketCap":62528212214},{"date":"2023-03-17","value":-6.987731,"marketCap":63874850021},{"date":"2023-03-24","value":-6.761256,"marketCap":61804645631},{"date":"2023-03-31","value":-6.98389,"marketCap":63839740244},{"date":"2023-04-06","value":-6.856109,"marketCap":62671694523},{"date":"2023-04-14","value":-6.926609,"marketCap":63316133542},{"date":"2023-04-21","value":-6.939828,"marketCap":63436965858},{"date":"2023-04-28","value":-6.543266,"marketCap":59811996380},{"date":"2023-05-05","value":-22.527696,"marketCap":75873280303},{"date":"2023-05-12","value":-23.086532,"marketCap":77755439564},{"date":"2023-05-19","value":-23.585278,"marketCap":79435216108},{"date":"2023-05-25","value":-22.810118,"marketCap":76824479069},{"date":"2023-06-02","value":-23.122586,"marketCap":77876869193},{"date":"2023-06-06","value":-24.28833,"marketCap":81803093888},{"date":"2023-06-16","value":-26.054972,"marketCap":87753145744},{"date":"2023-06-23","value":-25.724478,"marketCap":86640040805},{"date":"2023-06-30","value":-25.586271,"marketCap":86174560557},{"date":"2023-07-07","value":-25.303849,"marketCap":85223361791},{"date":"2023-07-14","value":-27.425021,"marketCap":92367471673},{"date":"2023-07-21","value":-27.983857,"marketCap":94249630934},{"date":"2023-07-28","value":-28.007893,"marketCap":94330584020},{"date":"2023-08-04","value":-250.850602,"marketCap":93818125045},{"date":"2023-08-11","value":-243.692808,"marketCap":91141110368},{"date":"2023-08-18","value":-240.250511,"marketCap":89853691096},{"date":"2023-08-25","value":-244.129926,"marketCap":91304592180},{"date":"2023-09-01","value":-258.063035,"marketCap":96515574948},{"date":"2023-09-08","value":-252.817629,"marketCap":94553793200},{"date":"2023-09-15","value":-264.018756,"marketCap":98743014641},{"date":"2023-09-22","value":-243.692808,"marketCap":91141110368},{"date":"2023-09-29","value":-252.107314,"marketCap":94288135255},{"date":"2023-10-05","value":-245.550556,"marketCap":91835908070},{"date":"2023-10-13","value":-251.06916,"marketCap":93899865951},{"date":"2023-10-20","value":-233.420556,"marketCap":87299287778},{"date":"2023-10-27","value":-221.94623,"marketCap":83007890205},{"date":"2023-11-03","value":-253.965061,"marketCap":94982932957},{"date":"2023-11-10","value":97.81178,"marketCap":102995804411},{"date":"2023-11-17","value":106.351989,"marketCap":111988644876},{"date":"2023-11-24","value":108.110843,"marketCap":113840717283},{"date":"2023-12-01","value":110.182381,"marketCap":116022047007},{"date":"2023-12-07","value":116.768309,"marketCap":122957029242},{"date":"2023-12-15","value":122.142583,"marketCap":128616139375},{"date":"2023-12-22","value":120.11013,"marketCap":126475966815},{"date":"2023-12-29","value":123.393323,"marketCap":129933168642},{"date":"2024-01-05","value":112.95746,"marketCap":118944205694},{"date":"2024-01-12","value":124.038235,"marketCap":130612261858},{"date":"2024-01-19","value":126.793772,"marketCap":133513841962},{"date":"2024-01-26","value":128.982567,"marketCap":135818643180},{"date":"2024-02-02","value":130.409192,"marketCap":137320879687},{"date":"2024-02-09","value":78.09392,"marketCap":147363227850},{"date":"2024-02-16","value":89.563393,"marketCap":169006123386},{"date":"2024-02-23","value":85.865974,"marketCap":162029092122},{"date":"2024-03-01","value":87.483595,"marketCap":165081543300},{"date":"2024-03-08","value":87.384557,"marketCap":164894658534},{"date":"2024-03-15","value":85.447813,"marketCap":161240023110},{"date":"2024-03-22","value":88.308912,"marketCap":166638916350},{"date":"2024-03-28","value":86.156579,"marketCap":162577464679},{"date":"2024-04-05","value":82.637958,"marketCap":155937826831},{"date":"2024-04-12","value":84.027758,"marketCap":158560379711},{"date":"2024-04-19","value":78.64504,"marketCap":148403190777},{"date":"2024-04-26","value":76.450038,"marketCap":144261222339},{"date":"2024-05-03","value":75.633807,"marketCap":142720992869},{"date":"2024-05-10","value":102.115915,"marketCap":141941121315},{"date":"2024-05-17","value":99.289801,"marketCap":138012822948},{"date":"2024-05-24","value":95.606833,"marketCap":132893497948},{"date":"2024-05-31","value":96.388524,"marketCap":133980048560},{"date":"2024-06-07","value":103.574069,"marketCap":143967956111},{"date":"2024-06-14","value":106.520443,"marketCap":148063416110},{"date":"2024-06-21","value":105.678622,"marketCap":146893284682},{"date":"2024-06-28","value":105.738752,"marketCap":146976865498},{"date":"2024-07-05","value":107.181874,"marketCap":148982805090},{"date":"2024-07-12","value":110.534126,"marketCap":153642435600},{"date":"2024-07-15","value":108.880549,"marketCap":151343963151},{"date":"2024-08-02","value":91.728443,"marketCap":127502535296},{"date":"2024-08-09","value":72.096309,"marketCap":144985678173},{"date":"2024-08-16","value":75.982678,"marketCap":152801164665},{"date":"2024-08-23","value":76.588617,"marketCap":154019708257},{"date":"2024-08-30","value":75.470764,"marketCap":151771705422},{"date":"2024-09-06","value":74.436488,"marketCap":149691777566},{"date":"2024-09-13","value":71.135165,"marketCap":143052815922},{"date":"2024-09-20","value":78.64672,"marketCap":158158554599},{"date":"2024-09-27","value":80.119779,"marketCap":161120876092},{"date":"2024-10-04","value":76.202069,"marketCap":153242361483},{"date":"2024-10-11","value":81.404788,"marketCap":163705028883},{"date":"2024-10-18","value":83.473339,"marketCap":167864884597},{"date":"2024-10-25","value":81.885361,"marketCap":164671460009},{"date":"2024-10-31","value":82.982319,"marketCap":166877444099},{"date":"2024-11-08","value":34.981945,"marketCap":153990522937},{"date":"2024-11-15","value":34.173529,"marketCap":150431874178},{"date":"2024-11-22","value":33.312494,"marketCap":146641597393},{"date":"2024-11-29","value":34.422272,"marketCap":151526843027},{"date":"2024-12-06","value":31.202958,"marketCap":137355419269},{"date":"2024-12-13","value":29.37565,"marketCap":129311609648},{"date":"2024-12-20","value":28.801626,"marketCap":126784758458},{"date":"2024-12-27","value":29.447403,"marketCap":129627466047},{"date":"2025-01-03","value":30.217551,"marketCap":133017658060},{"date":"2025-01-10","value":31.049885,"marketCap":136681592285},{"date":"2025-01-17","value":32.80544,"marketCap":144409545508},{"date":"2025-01-24","value":32.671501,"marketCap":143819946897},{"date":"2025-01-31","value":31.853517,"marketCap":140219183951},{"date":"2025-02-07","value":14.953185,"marketCap":147378595656},{"date":"2025-02-14","value":17.153754,"marketCap":169067401704},{"date":"2025-02-21","value":17.223302,"marketCap":169752860369},{"date":"2025-02-28","value":15.729033,"marketCap":155025347871},{"date":"2025-03-07","value":15.887998,"marketCap":156592104520},{"date":"2025-03-14","value":14.732854,"marketCap":145207006206}]},{"symbol":"GRAB","name":"Grab Holdings","items":[{"date":"2020-12-04","value":-0.202695,"marketCap":759500000},{"date":"2020-12-11","value":-0.208417,"marketCap":780937500},{"date":"2020-12-18","value":-0.213157,"marketCap":798700000},{"date":"2020-12-24","value":-0.217734,"marketCap":815850000},{"date":"2020-12-31","value":-0.210215,"marketCap":787675000},{"date":"2021-01-08","value":-0.225826,"marketCap":846168750},{"date":"2021-01-15","value":-0.242744,"marketCap":909562500},{"date":"2021-01-22","value":-0.273802,"marketCap":1025937500},{"date":"2021-01-29","value":-0.227215,"marketCap":851375000},{"date":"2021-02-05","value":-0.234571,"marketCap":878937500},{"date":"2021-02-12","value":-0.226725,"marketCap":849537500},{"date":"2021-02-19","value":-0.227215,"marketCap":851375000},{"date":"2021-02-26","value":-0.211686,"marketCap":793187500},{"date":"2021-03-05","value":-0.188311,"marketCap":705600000},{"date":"2021-03-12","value":-0.228032,"marketCap":854437500},{"date":"2021-03-19","value":-0.21234,"marketCap":795637500},{"date":"2021-03-26","value":-0.194656,"marketCap":729375000},{"date":"2021-04-01","value":-0.199326,"marketCap":746875000},{"date":"2021-04-09","value":-0.22935,"marketCap":859375000},{"date":"2021-04-16","value":-0.208834,"marketCap":782500000},{"date":"2021-04-23","value":-0.217841,"marketCap":816250000},{"date":"2021-04-30","value":-0.222011,"marketCap":831875000},{"date":"2021-05-07","value":-0.194656,"marketCap":729375000},{"date":"2021-05-14","value":-0.19182,"marketCap":718750000},{"date":"2021-05-21","value":-0.189318,"marketCap":709375000},{"date":"2021-05-28","value":-0.196657,"marketCap":736875000},{"date":"2021-06-04","value":-0.189819,"marketCap":711250000},{"date":"2021-06-11","value":-0.195823,"marketCap":733750000},{"date":"2021-06-18","value":-0.196157,"marketCap":735000000},{"date":"2021-06-25","value":-0.19599,"marketCap":734375000},{"date":"2021-07-02","value":-0.190152,"marketCap":712500000},{"date":"2021-07-09","value":-0.189151,"marketCap":708750000},{"date":"2021-07-16","value":-0.178977,"marketCap":670625000},{"date":"2021-07-23","value":-0.177976,"marketCap":666875000},{"date":"2021-07-30","value":-0.178143,"marketCap":667500000},{"date":"2021-08-06","value":-0.180811,"marketCap":677500000},{"date":"2021-08-13","value":-0.175307,"marketCap":656875000},{"date":"2021-08-20","value":-0.171971,"marketCap":644375000},{"date":"2021-08-27","value":-0.175641,"marketCap":658125000},{"date":"2021-09-03","value":-0.177475,"marketCap":665000000},{"date":"2021-09-10","value":-0.17931,"marketCap":671875000},{"date":"2021-09-17","value":-0.174306,"marketCap":653125000},{"date":"2021-09-24","value":-0.171304,"marketCap":641875000},{"date":"2021-10-01","value":-0.171971,"marketCap":644375000},{"date":"2021-10-08","value":-0.168301,"marketCap":630625000},{"date":"2021-10-15","value":-0.182646,"marketCap":684375000},{"date":"2021-10-22","value":-0.18348,"marketCap":687500000},{"date":"2021-10-29","value":-0.210001,"marketCap":786875000},{"date":"2021-11-05","value":-0.198993,"marketCap":745625000},{"date":"2021-11-12","value":-0.273052,"marketCap":1023125000},{"date":"2021-11-19","value":-0.335506,"marketCap":875000000},{"date":"2021-11-26","value":-0.317533,"marketCap":828125000},{"date":"2021-12-03","value":-12.895859,"marketCap":33632399828},{"date":"2021-12-10","value":-10.213405,"marketCap":26636561376},{"date":"2021-12-17","value":-10.858916,"marketCap":28320051913},{"date":"2021-12-23","value":-10.543333,"marketCap":27497012095},{"date":"2021-12-31","value":-10.22775,"marketCap":26673972277},{"date":"2022-01-07","value":-9.768721,"marketCap":25476823451},{"date":"2022-01-14","value":-8.664181,"marketCap":22596184089},{"date":"2022-01-21","value":-8.033016,"marketCap":20950104453},{"date":"2022-01-28","value":-7.903913,"marketCap":20613406346},{"date":"2022-02-04","value":-7.631365,"marketCap":19902599230},{"date":"2022-02-11","value":-8.449011,"marketCap":22035020577},{"date":"2022-02-18","value":-7.918258,"marketCap":20650817247},{"date":"2022-02-25","value":-8.319909,"marketCap":21698322469},{"date":"2022-03-04","value":-3.644553,"marketCap":12570062672},{"date":"2022-03-11","value":-3.405921,"marketCap":11747022854},{"date":"2022-03-18","value":-4.447222,"marketCap":15338469332},{"date":"2022-03-25","value":-3.579472,"marketCap":12345597267},{"date":"2022-04-01","value":-3.763869,"marketCap":12981582581},{"date":"2022-04-08","value":-3.915725,"marketCap":13505335192},{"date":"2022-04-14","value":-3.471003,"marketCap":11971488259},{"date":"2022-04-22","value":-3.091362,"marketCap":10662106730},{"date":"2022-04-29","value":-3.276964,"marketCap":11302249854},{"date":"2022-05-06","value":-3.343614,"marketCap":11532126122},{"date":"2022-05-13","value":-3.132556,"marketCap":10804184606},{"date":"2022-05-20","value":-3.833633,"marketCap":12325131321},{"date":"2022-05-27","value":-2.878211,"marketCap":9253447502},{"date":"2022-06-03","value":-3.033467,"marketCap":9752596123},{"date":"2022-06-10","value":-3.236494,"marketCap":10405328934},{"date":"2022-06-17","value":-2.782668,"marketCap":8946279121},{"date":"2022-06-24","value":-3.451464,"marketCap":11096457793},{"date":"2022-07-01","value":-2.842382,"marketCap":9138259359},{"date":"2022-07-08","value":-2.985696,"marketCap":9599011932},{"date":"2022-07-15","value":-2.973753,"marketCap":9560615884},{"date":"2022-07-22","value":-3.26038,"marketCap":10482121030},{"date":"2022-07-29","value":-3.523121,"marketCap":11326834080},{"date":"2022-08-05","value":-4.5502,"marketCap":14628894185},{"date":"2022-08-12","value":-4.597972,"marketCap":14782478376},{"date":"2022-08-19","value":-4.108317,"marketCap":13208240419},{"date":"2022-08-26","value":-3.911421,"marketCap":11710794557},{"date":"2022-09-02","value":-3.796002,"marketCap":11365230128},{"date":"2022-09-09","value":-4.039664,"marketCap":12094755034},{"date":"2022-09-16","value":-3.833319,"marketCap":11476957073},{"date":"2022-09-23","value":-3.537459,"marketCap":10591151661},{"date":"2022-09-30","value":-3.383097,"marketCap":10128992316},{"date":"2022-10-07","value":-3.61464,"marketCap":10822231334},{"date":"2022-10-14","value":-3.074373,"marketCap":9204673626},{"date":"2022-10-21","value":-3.035783,"marketCap":9089133789},{"date":"2022-10-28","value":-3.267326,"marketCap":9782372807},{"date":"2022-11-04","value":-3.640367,"marketCap":10899257891},{"date":"2022-11-11","value":-3.781865,"marketCap":11322903958},{"date":"2022-11-18","value":-5.256277,"marketCap":12362762485},{"date":"2022-11-25","value":-4.846909,"marketCap":11399930515},{"date":"2022-12-02","value":-5.174403,"marketCap":12170196091},{"date":"2022-12-09","value":-4.945157,"marketCap":11631010188},{"date":"2022-12-16","value":-5.223527,"marketCap":12285735927},{"date":"2022-12-23","value":-5.354525,"marketCap":12593842157},{"date":"2022-12-30","value":-5.272651,"marketCap":12401275763},{"date":"2023-01-06","value":-5.682019,"marketCap":13364107733},{"date":"2023-01-13","value":-5.86214,"marketCap":13787753799},{"date":"2023-01-20","value":-6.025887,"marketCap":14172886587},{"date":"2023-01-27","value":-6.075011,"marketCap":14288426423},{"date":"2023-02-03","value":-5.813016,"marketCap":13672213963},{"date":"2023-02-10","value":-5.452773,"marketCap":12824921830},{"date":"2023-02-17","value":-5.698393,"marketCap":13402621011},{"date":"2023-02-24","value":-7.073084,"marketCap":11904000000},{"date":"2023-03-03","value":-7.483779,"marketCap":12595200000},{"date":"2023-03-10","value":-6.502674,"marketCap":10944000000},{"date":"2023-03-17","value":-6.52549,"marketCap":10982400000},{"date":"2023-03-24","value":-6.114795,"marketCap":10291200000},{"date":"2023-03-31","value":-6.867736,"marketCap":11558400000},{"date":"2023-04-06","value":-7.118717,"marketCap":11980800000},{"date":"2023-04-14","value":-6.890553,"marketCap":11596800000},{"date":"2023-04-21","value":-6.867736,"marketCap":11558400000},{"date":"2023-04-28","value":-6.411268,"marketCap":10790164371},{"date":"2023-05-05","value":-6.847878,"marketCap":11524978432},{"date":"2023-05-12","value":-7.376405,"marketCap":12414490190},{"date":"2023-05-19","value":-7.058597,"marketCap":10616129462},{"date":"2023-05-26","value":-7.753324,"marketCap":11661000000},{"date":"2023-06-02","value":-7.701636,"marketCap":11583260000},{"date":"2023-06-09","value":-8.787101,"marketCap":13215800000},{"date":"2023-06-16","value":-8.890479,"marketCap":13371280000},{"date":"2023-06-23","value":-8.60619,"marketCap":12943710000},{"date":"2023-06-30","value":-8.761257,"marketCap":13176930000},{"date":"2023-07-07","value":-8.580346,"marketCap":12904840000},{"date":"2023-07-14","value":-9.562434,"marketCap":14381900000},{"date":"2023-07-21","value":-9.407367,"marketCap":14148680000},{"date":"2023-07-28","value":-9.329834,"marketCap":14032070000},{"date":"2023-08-04","value":-9.4849,"marketCap":14265290000},{"date":"2023-08-11","value":-9.226456,"marketCap":13876590000},{"date":"2023-08-18","value":-8.425279,"marketCap":12671620000},{"date":"2023-08-25","value":-13.096829,"marketCap":14288640000},{"date":"2023-09-01","value":-13.490449,"marketCap":14718080000},{"date":"2023-09-08","value":-13.347314,"marketCap":14561920000},{"date":"2023-09-15","value":-12.560073,"marketCap":13703040000},{"date":"2023-09-22","value":-12.381155,"marketCap":13507840000},{"date":"2023-09-29","value":-12.416939,"marketCap":13546880000},{"date":"2023-10-06","value":-12.452722,"marketCap":13585920000},{"date":"2023-10-13","value":-12.416939,"marketCap":13546880000},{"date":"2023-10-20","value":-11.808616,"marketCap":12883200000},{"date":"2023-10-27","value":-11.021375,"marketCap":12024320000},{"date":"2023-11-03","value":-11.200293,"marketCap":12219520000},{"date":"2023-11-10","value":-15.053193,"marketCap":12870480000},{"date":"2023-11-17","value":-15.053193,"marketCap":12870480000},{"date":"2023-11-24","value":-14.275368,"marketCap":12205440000},{"date":"2023-12-01","value":-13.909333,"marketCap":11892480000},{"date":"2023-12-08","value":-14.229614,"marketCap":12166320000},{"date":"2023-12-15","value":-14.366877,"marketCap":12283680000},{"date":"2023-12-22","value":-14.91593,"marketCap":12753120000},{"date":"2023-12-29","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-05","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-12","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-19","value":-13.726316,"marketCap":11736000000},{"date":"2024-01-26","value":-14.458386,"marketCap":12361920000},{"date":"2024-02-02","value":-14.321123,"marketCap":12244560000},{"date":"2024-02-09","value":-15.190456,"marketCap":12987840000},{"date":"2024-02-16","value":-16.105544,"marketCap":13770240000},{"date":"2024-02-23","value":-28.563779,"marketCap":12396680000},{"date":"2024-03-01","value":-27.750253,"marketCap":12043610000},{"date":"2024-03-08","value":-28.925346,"marketCap":12553600000},{"date":"2024-03-15","value":-29.286912,"marketCap":12710520000},{"date":"2024-03-22","value":-29.377304,"marketCap":12749750000},{"date":"2024-03-28","value":-28.925346,"marketCap":12553600000},{"date":"2024-04-05","value":-28.642,"marketCap":12430628041},{"date":"2024-04-12","value":-30.726703,"marketCap":13335388942},{"date":"2024-04-19","value":-30.726703,"marketCap":13335388942},{"date":"2024-04-26","value":-31.723734,"marketCap":13768100678},{"date":"2024-05-03","value":-31.723734,"marketCap":13768100678},{"date":"2024-05-10","value":-32.17693,"marketCap":13964787831},{"date":"2024-05-17","value":-49.076361,"marketCap":14428450000},{"date":"2024-05-24","value":-49.345272,"marketCap":14507510000},{"date":"2024-05-31","value":-49.076361,"marketCap":14428450000},{"date":"2024-06-07","value":-49.479728,"marketCap":14547040000},{"date":"2024-06-14","value":-48.941905,"marketCap":14388920000},{"date":"2024-06-21","value":-47.328435,"marketCap":13914560000},{"date":"2024-06-28","value":-47.597347,"marketCap":13993620000},{"date":"2024-07-05","value":-47.597347,"marketCap":13993620000},{"date":"2024-07-12","value":-48.269626,"marketCap":14191270000},{"date":"2024-07-15","value":-48.538537,"marketCap":14270330000},{"date":"2024-08-02","value":-43.563673,"marketCap":12807720000},{"date":"2024-08-09","value":-43.429218,"marketCap":12768190000},{"date":"2024-08-16","value":-58.020282,"marketCap":12358320000},{"date":"2024-08-23","value":-59.505893,"marketCap":12674755200},{"date":"2024-08-30","value":-59.505893,"marketCap":12674755200},{"date":"2024-09-06","value":-62.109276,"marketCap":13229275740},{"date":"2024-09-13","value":-64.154791,"marketCap":13664970450},{"date":"2024-09-20","value":-68.059865,"marketCap":14496751260},{"date":"2024-09-27","value":-70.663248,"marketCap":15051271800},{"date":"2024-10-04","value":-68.803689,"marketCap":14655185700},{"date":"2024-10-11","value":-67.501997,"marketCap":14377925430},{"date":"2024-10-18","value":-67.316041,"marketCap":14338316820},{"date":"2024-10-25","value":-76.799793,"marketCap":16358355930},{"date":"2024-10-31","value":-76.613837,"marketCap":16318747320},{"date":"2024-11-08","value":-79.403176,"marketCap":16912876470},{"date":"2024-11-15","value":-198.413646,"marketCap":19047710000},{"date":"2024-11-22","value":-237.844687,"marketCap":22833090000},{"date":"2024-11-29","value":-209.739583,"marketCap":20135000000},{"date":"2024-12-06","value":-219.807083,"marketCap":21101480000},{"date":"2024-12-13","value":-217.290208,"marketCap":20859860000},{"date":"2024-12-20","value":-206.38375,"marketCap":19812840000},{"date":"2024-12-27","value":-208.061667,"marketCap":19973920000},{"date":"2025-01-03","value":-198.833125,"marketCap":19087980000},{"date":"2025-01-10","value":-194.218854,"marketCap":18645010000},{"date":"2025-01-17","value":-186.668229,"marketCap":17920150000},{"date":"2025-01-24","value":-194.638333,"marketCap":18685280000},{"date":"2025-01-31","value":-194.638333,"marketCap":18685280000},{"date":"2025-02-07","value":-195.896771,"marketCap":18806090000},{"date":"2025-02-14","value":-208.061667,"marketCap":19973920000},{"date":"2025-02-21","value":-185.247857,"marketCap":19451025000},{"date":"2025-02-28","value":-186.99,"marketCap":19633950000},{"date":"2025-03-07","value":-178.085714,"marketCap":18699000000},{"date":"2025-03-14","value":-164.922857,"marketCap":17316900000}]},{"symbol":"LYFT","name":"Lyft, Inc.","items":[{"date":"2020-03-20","value":-2.506387,"marketCap":6522222356},{"date":"2020-03-27","value":-3.252293,"marketCap":8463250448},{"date":"2020-04-03","value":-2.592408,"marketCap":6746069198},{"date":"2020-04-09","value":-3.573987,"marketCap":9300376307},{"date":"2020-04-17","value":-3.425513,"marketCap":8914010526},{"date":"2020-04-24","value":-3.766061,"marketCap":9800198707},{"date":"2020-05-01","value":-3.490368,"marketCap":9082779480},{"date":"2020-05-08","value":-5.39352,"marketCap":10041876506},{"date":"2020-05-15","value":-4.63879,"marketCap":8636688776},{"date":"2020-05-22","value":-5.151281,"marketCap":9590866470},{"date":"2020-05-29","value":-5.151281,"marketCap":9590866470},{"date":"2020-06-05","value":-6.362475,"marketCap":11845916648},{"date":"2020-06-12","value":-6.079039,"marketCap":11318204225},{"date":"2020-06-19","value":-5.737927,"marketCap":10683108461},{"date":"2020-06-26","value":-5.317717,"marketCap":9900744113},{"date":"2020-07-02","value":-5.243563,"marketCap":9762679817},{"date":"2020-07-10","value":-5.059,"marketCap":9419053123},{"date":"2020-07-17","value":-4.899155,"marketCap":9121447862},{"date":"2020-07-24","value":-5.012859,"marketCap":9333146450},{"date":"2020-07-31","value":-4.816761,"marketCap":8968043088},{"date":"2020-08-07","value":-4.974958,"marketCap":9262580254},{"date":"2020-08-14","value":-5.377012,"marketCap":8897417364},{"date":"2020-08-21","value":-5.456225,"marketCap":9028491208},{"date":"2020-08-28","value":-5.80325,"marketCap":9602719477},{"date":"2020-09-04","value":-5.463769,"marketCap":9040974431},{"date":"2020-09-11","value":-5.801364,"marketCap":9599598671},{"date":"2020-09-18","value":-5.769302,"marketCap":9546544972},{"date":"2020-09-25","value":-5.192183,"marketCap":8591578394},{"date":"2020-10-02","value":-5.211043,"marketCap":8622786453},{"date":"2020-10-09","value":-5.243106,"marketCap":8675840151},{"date":"2020-10-16","value":-4.814981,"marketCap":7967417232},{"date":"2020-10-23","value":-4.907396,"marketCap":8120336717},{"date":"2020-10-30","value":-4.305759,"marketCap":7124799664},{"date":"2020-11-06","value":-5.627851,"marketCap":9312484537},{"date":"2020-11-13","value":-7.22083,"marketCap":11919814546},{"date":"2020-11-20","value":-7.328546,"marketCap":12097627443},{"date":"2020-11-27","value":-7.509356,"marketCap":12396099091},{"date":"2020-12-04","value":-8.867349,"marketCap":14637811683},{"date":"2020-12-11","value":-9.015459,"marketCap":14882304416},{"date":"2020-12-18","value":-9.613668,"marketCap":15869801039},{"date":"2020-12-24","value":-9.398236,"marketCap":15514175245},{"date":"2020-12-31","value":-9.45017,"marketCap":15599906463},{"date":"2021-01-08","value":-9.136639,"marketCap":15082343925},{"date":"2021-01-15","value":-9.209732,"marketCap":15203002676},{"date":"2021-01-22","value":-9.196268,"marketCap":15180776064},{"date":"2021-01-29","value":-8.551894,"marketCap":14117073913},{"date":"2021-02-05","value":-10.217648,"marketCap":16866823353},{"date":"2021-02-12","value":-10.647443,"marketCap":18663444737},{"date":"2021-02-19","value":-10.883847,"marketCap":19077828245},{"date":"2021-02-26","value":-10.287295,"marketCap":18032157361},{"date":"2021-03-05","value":-12.032379,"marketCap":21091039433},{"date":"2021-03-12","value":-12.4546,"marketCap":21831133612},{"date":"2021-03-19","value":-12.490255,"marketCap":21893630453},{"date":"2021-03-26","value":-12.105564,"marketCap":21219322424},{"date":"2021-04-01","value":-12.129959,"marketCap":21262083421},{"date":"2021-04-09","value":-11.441269,"marketCap":20054907583},{"date":"2021-04-16","value":-11.897268,"marketCap":20854209296},{"date":"2021-04-23","value":-11.953564,"marketCap":20952888520},{"date":"2021-04-30","value":-10.458079,"marketCap":18331517027},{"date":"2021-05-07","value":-9.253942,"marketCap":16491662649},{"date":"2021-05-14","value":-9.176317,"marketCap":16353326353},{"date":"2021-05-21","value":-9.669787,"marketCap":17232749946},{"date":"2021-05-28","value":-10.551379,"marketCap":18803855015},{"date":"2021-06-04","value":-10.608673,"marketCap":18905960376},{"date":"2021-06-11","value":-10.370255,"marketCap":18481070326},{"date":"2021-06-18","value":-10.808279,"marketCap":19261682279},{"date":"2021-06-25","value":-11.366435,"marketCap":20256386118},{"date":"2021-07-02","value":-11.604853,"marketCap":20681276168},{"date":"2021-07-09","value":-11.100295,"marketCap":19782090247},{"date":"2021-07-16","value":-9.869393,"marketCap":17588471848},{"date":"2021-07-23","value":-10.146623,"marketCap":18082530046},{"date":"2021-07-30","value":-10.224247,"marketCap":18220866342},{"date":"2021-08-06","value":-11.009748,"marketCap":17581785760},{"date":"2021-08-13","value":-11.2092,"marketCap":17900296371},{"date":"2021-08-20","value":-9.634579,"marketCap":15385738911},{"date":"2021-08-27","value":-10.159453,"marketCap":16223924731},{"date":"2021-09-03","value":-10.121662,"marketCap":16163575352},{"date":"2021-09-10","value":-10.499571,"marketCap":16767069143},{"date":"2021-09-17","value":-10.955161,"marketCap":17494614435},{"date":"2021-09-24","value":-11.727775,"marketCap":18728423962},{"date":"2021-10-01","value":-11.647994,"marketCap":18601019717},{"date":"2021-10-08","value":-11.524124,"marketCap":18403207863},{"date":"2021-10-15","value":-10.829191,"marketCap":17293449838},{"date":"2021-10-22","value":-10.144756,"marketCap":16200455528},{"date":"2021-10-29","value":-9.63038,"marketCap":15379033425},{"date":"2021-11-05","value":-14.748607,"marketCap":18245884904},{"date":"2021-11-12","value":-14.58611,"marketCap":18044856480},{"date":"2021-11-19","value":-13.085085,"marketCap":16187899006},{"date":"2021-11-26","value":-11.677702,"marketCap":14446788420},{"date":"2021-12-03","value":-10.870728,"marketCap":13448460824},{"date":"2021-12-10","value":-10.881745,"marketCap":13462089870},{"date":"2021-12-17","value":-10.485144,"marketCap":12971444225},{"date":"2021-12-23","value":-12.167945,"marketCap":15053280953},{"date":"2021-12-31","value":-11.768589,"marketCap":14559228047},{"date":"2022-01-07","value":-11.870494,"marketCap":14685296720},{"date":"2022-01-14","value":-11.363726,"marketCap":14058360618},{"date":"2022-01-21","value":-10.135364,"marketCap":12538722025},{"date":"2022-01-28","value":-9.846175,"marketCap":12180959576},{"date":"2022-02-04","value":-10.377731,"marketCap":12838561030},{"date":"2022-02-11","value":-12.987015,"marketCap":13794079537},{"date":"2022-02-18","value":-13.399455,"marketCap":14232151080},{"date":"2022-02-25","value":-12.53885,"marketCap":13318064790},{"date":"2022-03-04","value":-11.577623,"marketCap":12297103061},{"date":"2022-03-11","value":-12.224106,"marketCap":12983761026},{"date":"2022-03-18","value":-12.673691,"marketCap":13461284586},{"date":"2022-03-25","value":-12.309429,"marketCap":13074385935},{"date":"2022-04-01","value":-12.31271,"marketCap":13077871509},{"date":"2022-04-08","value":-11.023026,"marketCap":11708041151},{"date":"2022-04-14","value":-11.662946,"marketCap":12387727970},{"date":"2022-04-22","value":-10.881916,"marketCap":11558161493},{"date":"2022-04-29","value":-10.698251,"marketCap":11363083481},{"date":"2022-05-06","value":-9.177694,"marketCap":7148982889},{"date":"2022-05-13","value":-8.934624,"marketCap":6959642860},{"date":"2022-05-20","value":-8.519164,"marketCap":6636019467},{"date":"2022-05-27","value":-7.938413,"marketCap":6183642681},{"date":"2022-06-03","value":-7.773122,"marketCap":6054889288},{"date":"2022-06-10","value":-7.044951,"marketCap":5487678395},{"date":"2022-06-17","value":-6.651827,"marketCap":5181454109},{"date":"2022-06-24","value":-7.299587,"marketCap":5686028216},{"date":"2022-07-01","value":-6.021936,"marketCap":4690799287},{"date":"2022-07-08","value":-5.986198,"marketCap":4662960716},{"date":"2022-07-15","value":-5.780701,"marketCap":4502888930},{"date":"2022-07-22","value":-6.04874,"marketCap":4711678216},{"date":"2022-07-29","value":-6.191694,"marketCap":4823032501},{"date":"2022-08-05","value":-7.910871,"marketCap":7153642438},{"date":"2022-08-12","value":-7.567599,"marketCap":6843227974},{"date":"2022-08-19","value":-6.494872,"marketCap":5873182771},{"date":"2022-08-26","value":-5.839533,"marketCap":5280573338},{"date":"2022-09-02","value":-5.695203,"marketCap":5150058166},{"date":"2022-09-09","value":-7.064392,"marketCap":6388188588},{"date":"2022-09-16","value":-6.346641,"marketCap":5739140161},{"date":"2022-09-23","value":-5.457253,"marketCap":4934884502},{"date":"2022-09-30","value":-5.137385,"marketCap":4645634660},{"date":"2022-10-07","value":-4.879931,"marketCap":4412823812},{"date":"2022-10-14","value":-4.59127,"marketCap":4151793466},{"date":"2022-10-21","value":-5.289517,"marketCap":4783204707},{"date":"2022-10-28","value":-5.663996,"marketCap":5121838669},{"date":"2022-11-04","value":-5.359732,"marketCap":4846698575},{"date":"2022-11-11","value":-3.736547,"marketCap":4583872087},{"date":"2022-11-18","value":-3.298164,"marketCap":4046079220},{"date":"2022-11-25","value":-3.277569,"marketCap":4020813783},{"date":"2022-12-02","value":-3.265801,"marketCap":4006376391},{"date":"2022-12-09","value":-3.221668,"marketCap":3952236169},{"date":"2022-12-16","value":-3.262858,"marketCap":4002767042},{"date":"2022-12-23","value":-3.003948,"marketCap":3685144410},{"date":"2022-12-30","value":-3.242263,"marketCap":3977501606},{"date":"2023-01-06","value":-3.512942,"marketCap":4309561631},{"date":"2023-01-13","value":-4.263194,"marketCap":5229945396},{"date":"2023-01-20","value":-4.530931,"marketCap":5558396074},{"date":"2023-01-27","value":-4.760419,"marketCap":5839925225},{"date":"2023-02-03","value":-5.113479,"marketCap":6273046997},{"date":"2023-02-10","value":-2.408502,"marketCap":3816297926},{"date":"2023-02-17","value":-2.635102,"marketCap":4175348264},{"date":"2023-02-24","value":-2.382805,"marketCap":3775580877},{"date":"2023-03-03","value":-2.414756,"marketCap":3826208045},{"date":"2023-03-10","value":-2.078313,"marketCap":3293109889},{"date":"2023-03-17","value":-2.40044,"marketCap":3803523017},{"date":"2023-03-24","value":-2.355103,"marketCap":3731687096},{"date":"2023-03-31","value":-2.211936,"marketCap":3504836816},{"date":"2023-04-06","value":-2.238183,"marketCap":3546426034},{"date":"2023-04-14","value":-2.386123,"marketCap":3780837990},{"date":"2023-04-21","value":-2.347945,"marketCap":3720344582},{"date":"2023-04-28","value":-2.433845,"marketCap":3856454749},{"date":"2023-05-05","value":-2.566062,"marketCap":4042132550},{"date":"2023-05-12","value":-2.018763,"marketCap":3180012605},{"date":"2023-05-19","value":-2.00196,"marketCap":3153544010},{"date":"2023-05-26","value":-1.953952,"marketCap":3077919453},{"date":"2023-06-02","value":-2.246804,"marketCap":3539229248},{"date":"2023-06-09","value":-2.544458,"marketCap":4008101499},{"date":"2023-06-16","value":-2.532456,"marketCap":3989195360},{"date":"2023-06-23","value":-2.472445,"marketCap":3894664664},{"date":"2023-06-30","value":-2.362025,"marketCap":3720728184},{"date":"2023-07-07","value":-2.294813,"marketCap":3614853805},{"date":"2023-07-14","value":-2.772499,"marketCap":4367318143},{"date":"2023-07-21","value":-2.741293,"marketCap":4318162181},{"date":"2023-07-28","value":-2.868516,"marketCap":4518567256},{"date":"2023-08-04","value":-2.762897,"marketCap":4352193232},{"date":"2023-08-11","value":-3.249447,"marketCap":4264067133},{"date":"2023-08-18","value":-3.255334,"marketCap":4271791892},{"date":"2023-08-25","value":-3.114053,"marketCap":4086397669},{"date":"2023-09-01","value":-3.467254,"marketCap":4549883227},{"date":"2023-09-08","value":-3.175863,"marketCap":4167507642},{"date":"2023-09-15","value":-3.337747,"marketCap":4379938523},{"date":"2023-09-22","value":-3.04047,"marketCap":3989838178},{"date":"2023-09-29","value":-3.09345,"marketCap":4059361012},{"date":"2023-10-06","value":-3.016923,"marketCap":3958939141},{"date":"2023-10-13","value":-3.1376,"marketCap":4117296706},{"date":"2023-10-20","value":-2.96983,"marketCap":3897141066},{"date":"2023-10-27","value":-2.775569,"marketCap":3642224009},{"date":"2023-11-03","value":-2.92568,"marketCap":3839205372},{"date":"2023-11-10","value":-4.391036,"marketCap":3961342153},{"date":"2023-11-17","value":-4.530434,"marketCap":4087099047},{"date":"2023-11-24","value":-4.473803,"marketCap":4036010309},{"date":"2023-12-01","value":-5.109806,"marketCap":4609776136},{"date":"2023-12-08","value":-5.41474,"marketCap":4884869341},{"date":"2023-12-15","value":-6.634472,"marketCap":5985242162},{"date":"2023-12-22","value":-6.791294,"marketCap":6126718667},{"date":"2023-12-29","value":-6.769513,"marketCap":6107069153},{"date":"2024-01-05","value":-5.658686,"marketCap":5104943906},{"date":"2024-01-12","value":-5.793728,"marketCap":5226770896},{"date":"2024-01-19","value":-5.558494,"marketCap":5014556138},{"date":"2024-01-26","value":-5.475726,"marketCap":4939887983},{"date":"2024-02-02","value":-5.615124,"marketCap":5065644876},{"date":"2024-02-09","value":-5.567206,"marketCap":5022415944},{"date":"2024-02-16","value":-22.356318,"marketCap":7608301995},{"date":"2024-02-23","value":-18.691007,"marketCap":6360923531},{"date":"2024-03-01","value":-18.655763,"marketCap":6348929332},{"date":"2024-03-08","value":-21.205071,"marketCap":7216509725},{"date":"2024-03-15","value":-20.92312,"marketCap":7120556133},{"date":"2024-03-22","value":-23.824866,"marketCap":8108078517},{"date":"2024-03-28","value":-22.885029,"marketCap":7788233210},{"date":"2024-04-05","value":-20.464949,"marketCap":6964631546},{"date":"2024-04-12","value":-22.932021,"marketCap":7804225476},{"date":"2024-04-19","value":-19.630844,"marketCap":6680768837},{"date":"2024-04-26","value":-19.035378,"marketCap":6478119951},{"date":"2024-05-03","value":-19.947466,"marketCap":6788521467},{"date":"2024-05-10","value":-37.728245,"marketCap":6949769008},{"date":"2024-05-17","value":-37.127171,"marketCap":6839047698},{"date":"2024-05-24","value":-33.797773,"marketCap":6225752565},{"date":"2024-05-31","value":-34.520603,"marketCap":6358902166},{"date":"2024-06-07","value":-34.367275,"marketCap":6330658311},{"date":"2024-06-14","value":-31.716899,"marketCap":5842443107},{"date":"2024-06-21","value":-30.117912,"marketCap":5547900050},{"date":"2024-06-28","value":-29.32937,"marketCap":5402645939},{"date":"2024-07-05","value":-29.32937,"marketCap":5402645939},{"date":"2024-07-12","value":-29.636025,"marketCap":5459133649},{"date":"2024-07-15","value":-28.71606,"marketCap":5289670520},{"date":"2024-08-02","value":-25.014295,"marketCap":4607783168},{"date":"2024-08-09","value":-63.611351,"marketCap":4130285048},{"date":"2024-08-16","value":-68.28587,"marketCap":4433801526},{"date":"2024-08-23","value":-72.455035,"marketCap":4704505412},{"date":"2024-08-30","value":-72.960388,"marketCap":4737318004},{"date":"2024-09-06","value":-71.065313,"marketCap":4614270783},{"date":"2024-09-13","value":-73.402572,"marketCap":4766029022},{"date":"2024-09-20","value":-79.150967,"marketCap":5139272259},{"date":"2024-09-27","value":-83.888654,"marketCap":5446890311},{"date":"2024-10-04","value":-78.077091,"marketCap":5069545501},{"date":"2024-10-11","value":-78.392937,"marketCap":5090053371},{"date":"2024-10-18","value":-86.036406,"marketCap":5586343828},{"date":"2024-10-25","value":-87.047112,"marketCap":5651969013},{"date":"2024-10-31","value":-86.352252,"marketCap":5606851699},{"date":"2024-11-08","value":-112.451116,"marketCap":7338110041},{"date":"2024-11-15","value":-113.913171,"marketCap":7433517916},{"date":"2024-11-22","value":-103.55165,"marketCap":6757366453},{"date":"2024-11-29","value":-110.353385,"marketCap":7201220481},{"date":"2024-12-06","value":-98.529808,"marketCap":6429661144},{"date":"2024-12-13","value":-94.397913,"marketCap":6160030192},{"date":"2024-12-20","value":-86.324825,"marketCap":5633212795},{"date":"2024-12-27","value":-87.53261,"marketCap":5712027996},{"date":"2025-01-03","value":-86.769799,"marketCap":5662249975},{"date":"2025-01-10","value":-84.926338,"marketCap":5541953089},{"date":"2025-01-17","value":-86.45196,"marketCap":5641509132},{"date":"2025-01-24","value":-86.45196,"marketCap":5641509132},{"date":"2025-01-31","value":-86.19769,"marketCap":5624916458},{"date":"2025-02-07","value":-89.439639,"marketCap":5836473051},{"date":"2025-02-14","value":247.126157,"marketCap":5630522352},{"date":"2025-02-21","value":246.945012,"marketCap":5626395163},{"date":"2025-02-28","value":238.872516,"marketCap":5442471399},{"date":"2025-03-07","value":221.626727,"marketCap":5049543356},{"date":"2025-03-14","value":206.765995,"marketCap":4710956426}]}],"industryCompare":{"bkCode":"BK4230","name":"旅客陆运","current":34.074651,"rank":8,"totalCount":10,"items":[{"symbol":"CAR","name":"安飞士","value":-1.069895,"marketCap":1948278315},{"symbol":"HTZ","name":"赫兹租车","value":-0.361296,"marketCap":1034029986},{"symbol":"LYFT","name":"Lyft, Inc.","value":206.765995,"marketCap":4710956426},{"symbol":"UBER","name":"优步","value":14.732854,"marketCap":145207006206},{"symbol":"GRAB","name":"Grab Holdings","value":-164.922857,"marketCap":17316900000},{"symbol":"ZCAR","name":"ZOOMCAR HOLDINGS INC","value":-0.103614,"marketCap":2209560},{"symbol":"MRT","name":"Marti Technologies Inc.","value":-4.358511,"marketCap":184595607},{"symbol":"SWVL","name":"Swvl Holdings","value":-10.574389,"marketCap":49845967},{"symbol":"WETO","name":"微巴士","value":-149.33459492850002,"marketCap":83600000},{"symbol":"RYDE","name":"Ryde Group","value":-0.49811744823,"marketCap":8352144}]},"updateTime":1742216044546},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647850318,"yearFounded":2013,"employeeNum":191,"address":"No.147, Anjaneya Techno Park,1st Floor,Kodihalli,Bengaluru,Karnataka,India","zipCode":"560008","officePhone":"91 99 454 8382"},"stockCompanyDetail":{"websiteUrl":"http://www.zoomcar.com","stockEarnings":[{"period":"1week","weight":-0.0944},{"period":"1month","weight":-0.7754},{"period":"3month","weight":-0.9389},{"period":"6month","weight":-0.9761},{"period":"1year","weight":-0.9972},{"period":"ytd","weight":-0.825}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zoomcar Holdings, Inc.成立于2021年3月22日，是一家特拉华州公司。该公司总部位于印度班加罗尔，是一家领先的以新兴市场为重点的在线汽车共享市场，基于当前的车辆数量和平台上的活跃用户。该公司的使命是通过可扩展的数字平台的便利将有短期和中期交通需求的个人与车主联系起来，从而改变新兴市场国家的城市出行格局，该平台旨在为寻求短期车辆使用的人提供个性化的出行解决方案，同时也为车主提供创业机会，让他们从社区内共享汽车中获得经济利益。","exchange":"NASDAQ","name":"ZOOMCAR HOLDINGS INC","nameEN":"ZOOMCAR HOLDINGS INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZCAR\",market:\"US\",,,undefined,":{"directors":[{"name":"Mohan Ananda","position":"Chairman and Chief Executive Officer"},{"name":"Elaine Price","position":"Chief Financial Officer and Director"},{"name":"Madan Menon","position":"Chief Operating Officer and Director"},{"name":"Anuradha George","position":"Director"},{"name":"Fernando Garibay","position":"Director"},{"name":"Nisheet Gupta","position":"Director"},{"name":"Valarie Sheppard","position":"Director"}],"executives":[{"name":"Mohan Ananda","position":"Chairman and Chief Executive Officer"},{"name":"Madan Menon","position":"Chief Operating Officer and Director"},{"name":"Elaine Price","position":"Chief Financial Officer and Director"}]}}}