美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ziff Davis, Inc

30.85

-0.1000-0.32%

成交量：58.76万

成交额：1,812.97万

市值：13.24亿

市盈率：21.75

高：31.55

开：30.98

低：30.38

收：30.95

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Ziff Davis, Inc

交易所：

NASDAQ

成立时间：

2014

员工人数：

3800

公司地址：

360 Park Avenue South,17th Floor,New York,New York,United States

官网：

http://www.ziffdavis.com

邮编：

10010

电话：

传真：

- -

简介：

Ziff Davis Inc.于2014年通过创建控股公司结构注册成立，是一家特拉华州公司。该公司连同其子公司，是一家垂直专注的数字媒体和互联网公司，其投资组合包括科技、购物、游戏和娱乐、连接、健康、网络安全和martech领域的领先品牌。公司的Digital Media业务专注于科技、购物、游戏和娱乐、连接以及医疗保健市场，为消费者和企业提供内容、工具和服务。公司Cybersecurity和Martech业务向消费者和企业提供基于云的订阅服务，包括网络安全、隐私和营销技术。

董事

名称

职位

Sarah Fay

Lead Director

Vivek Shah

Director, CEO

Douglas Y. Bech

Director

Jonathan F. Miller

Director

Pamela Sutton Wallace

Director

Richard S. Ressler

Director

Scott C. Taylor

Director

Stephen Ross

Director

W. Brian Kretzmer

Director

股东

名称

职位

R. Scott Turicchi

Chief Financial Officer, President

Jeremy D. Rossen

Executive Vice President

Steve P. Dunn

Chief Accounting Officer

Vivek Shah

Director, CEO

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZD\",,,,,undefined,":{"symbol":"ZD","market":"US","secType":"STK","nameCN":"Ziff Davis, Inc","latestPrice":30.85,"timestamp":1745870400000,"preClose":30.95,"halted":0,"volume":587622,"delay":0,"floatShares":41993380,"shares":42916866,"eps":1.418154,"marketStatus":"盘前交易","change":-0.1,"latestTime":"04-29 04:20:15 EDT","open":30.98,"high":31.545,"low":30.38,"amount":18129703.537386,"amplitude":0.037641,"askPrice":31.15,"askSize":64,"bidPrice":30.22,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.418154,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":932702400000,"exchange":"NASDAQ","adjPreClose":30.85,"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"18:30 EDT","volume":32227,"amount":994207.55,"timestamp":1745879442210},"volumeRatio":0.9143923641217081,"impliedVol":0.8668,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZD\",,,,,undefined,":{"symbol":"ZD","floatShares":41993380,"roa":"3.47%","roe":"3.40%","lyrEps":1.418154,"volumeRatio":0.9143923641217081,"shares":42916866,"dividePrice":0,"high":31.545,"amplitude":0.037641,"preClose":30.95,"low":30.38,"week52Low":29.34,"pbRate":"0.73","psRate":"0.94","week52High":60.62,"institutionHeld":0.8425,"latestPrice":30.85,"committee":0.648352,"eps":1.418154,"divideRate":0,"volume":587622,"delay":0,"ttmEps":1.418154,"open":30.98,"prevYearClose":54.34,"prevWeekClose":30.95,"prevMonthClose":37.58,"prevQuarterClose":37.58,"fiveDayClose":30.95,"twentyDayClose":38.15,"sixtyDayClose":54,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":121509,"yearFounded":2014,"employeeNum":3800,"address":"360 Park Avenue South,17th Floor,New York,New York,United States","zipCode":"10010","officePhone":"212 503 3500"},"stockCompanyDetail":{"websiteUrl":"http://www.ziffdavis.com","stockEarnings":[{"period":"1week","weight":-0.0032},{"period":"1month","weight":-0.1913},{"period":"3month","weight":-0.4392},{"period":"6month","weight":-0.3475},{"period":"1year","weight":-0.3976},{"period":"ytd","weight":-0.4323}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ziff Davis Inc.于2014年通过创建控股公司结构注册成立，是一家特拉华州公司。该公司连同其子公司，是一家垂直专注的数字媒体和互联网公司，其投资组合包括科技、购物、游戏和娱乐、连接、健康、网络安全和martech领域的领先品牌。公司的Digital Media业务专注于科技、购物、游戏和娱乐、连接以及医疗保健市场，为消费者和企业提供内容、工具和服务。公司Cybersecurity和Martech业务向消费者和企业提供基于云的订阅服务，包括网络安全、隐私和营销技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.061041},{"month":2,"riseRate":0.5,"avgChangeRate":0.014561},{"month":3,"riseRate":0.538462,"avgChangeRate":0.029148},{"month":4,"riseRate":0.653846,"avgChangeRate":-0.009276},{"month":5,"riseRate":0.52,"avgChangeRate":0.027323},{"month":6,"riseRate":0.68,"avgChangeRate":0.08252},{"month":7,"riseRate":0.6,"avgChangeRate":0.046014},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.027961},{"month":9,"riseRate":0.461538,"avgChangeRate":0.006724},{"month":10,"riseRate":0.5,"avgChangeRate":-0.009576},{"month":11,"riseRate":0.692308,"avgChangeRate":0.008184},{"month":12,"riseRate":0.5,"avgChangeRate":-0.016816}],"exchange":"NASDAQ","name":"Ziff Davis, Inc","nameEN":"Ziff Davis, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZD\",market:\"US\",,,undefined,":{"directors":[{"name":"Sarah Fay","position":"Lead Director"},{"name":"Vivek Shah","position":"Director, CEO"},{"name":"Douglas Y. Bech","position":"Director"},{"name":"Jonathan F. Miller","position":"Director"},{"name":"Pamela Sutton Wallace","position":"Director"},{"name":"Richard S. Ressler","position":"Director"},{"name":"Scott C. Taylor","position":"Director"},{"name":"Stephen Ross","position":"Director"},{"name":"W. Brian Kretzmer","position":"Director"}],"executives":[{"name":"R. Scott Turicchi","position":"Chief Financial Officer, President"},{"name":"Jeremy D. Rossen","position":"Executive Vice President"},{"name":"Steve P. Dunn","position":"Chief Accounting Officer"},{"name":"Vivek Shah","position":"Director, CEO"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ZD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"ZD","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":2.47},{"market":"US","date":"2024-11-07","symbol":"ZD","fiscalQuarterEnding":"2024/09","expectedEps":1.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2024-08-07","symbol":"ZD","fiscalQuarterEnding":"2024/06","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-05-08","symbol":"ZD","fiscalQuarterEnding":"2024/03","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-03","value":0.3,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.3075,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.315,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-10","value":0.325,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-02","value":0.335,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZD","date":"2025-04-25","current":21.14973,"percent":0.355102,"low":7.423116,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"high":111.513761,"avg":32.559556,"sd":22.746265,"marketCap":1333427026},"quantilePoints":[{"date":"2020-05-01","current":16.984101,"twenty":27.451025,"median":30.006555,"eighty":32.195937,"marketCap":3716223238},{"date":"2020-05-08","current":18.173389,"twenty":27.388021,"median":29.942916,"eighty":32.177522,"marketCap":3976446580},{"date":"2020-05-15","current":19.185861,"twenty":27.325448,"median":29.886158,"eighty":32.162543,"marketCap":3452553201},{"date":"2020-05-22","current":20.312725,"twenty":27.25781,"median":29.843158,"eighty":32.160103,"marketCap":3655335831},{"date":"2020-05-29","current":20.760819,"twenty":27.207111,"median":29.820341,"eighty":32.155669,"marketCap":3735971748},{"date":"2020-06-05","current":21.489967,"twenty":27.147261,"median":29.800159,"eighty":32.151433,"marketCap":3867184038},{"date":"2020-06-12","current":19.867282,"twenty":27.113124,"median":29.760877,"eighty":32.140312,"marketCap":3575177050},{"date":"2020-06-19","current":19.922963,"twenty":27.082679,"median":29.754879,"eighty":32.129191,"marketCap":3585196898},{"date":"2020-06-26","current":18.313535,"twenty":26.974242,"median":29.691652,"eighty":32.111282,"marketCap":3295575589},{"date":"2020-07-02","current":16.356768,"twenty":26.932604,"median":29.614935,"eighty":32.107816,"marketCap":2943449516},{"date":"2020-07-10","current":15.110589,"twenty":26.786057,"median":29.514645,"eighty":32.095128,"marketCap":2719195784},{"date":"2020-07-17","current":14.938245,"twenty":26.632186,"median":29.47021,"eighty":32.086157,"marketCap":2688181970},{"date":"2020-07-24","current":14.659843,"twenty":26.487345,"median":29.435526,"eighty":32.072068,"marketCap":2638082732},{"date":"2020-07-31","current":15.039,"twenty":26.272494,"median":29.394375,"eighty":32.066721,"marketCap":2706313123},{"date":"2020-08-07","current":16.271922,"twenty":25.776363,"median":29.355165,"eighty":32.064979,"marketCap":2928181177},{"date":"2020-08-14","current":18.019426,"twenty":25.196333,"median":29.262836,"eighty":32.061183,"marketCap":3341972790},{"date":"2020-08-21","current":17.921885,"twenty":21.750828,"median":29.214805,"eighty":32.058107,"marketCap":3323882339},{"date":"2020-08-28","current":18.201673,"twenty":21.553924,"median":29.187942,"eighty":32.055551,"marketCap":3375773369},{"date":"2020-09-04","current":17.834611,"twenty":21.47782,"median":29.166273,"eighty":32.052084,"marketCap":3307696146},{"date":"2020-09-11","current":18.571303,"twenty":21.310076,"median":29.143132,"eighty":32.04763,"marketCap":3444326657},{"date":"2020-09-18","current":18.152903,"twenty":21.010055,"median":29.059626,"eighty":32.043289,"marketCap":3366728144},{"date":"2020-09-25","current":17.816643,"twenty":20.767183,"median":29.012414,"eighty":32.033658,"marketCap":3304363694},{"date":"2020-10-02","current":18.055362,"twenty":20.177797,"median":28.980582,"eighty":32.024238,"marketCap":3348637693},{"date":"2020-10-09","current":18.28638,"twenty":19.955112,"median":28.954393,"eighty":32.020431,"marketCap":3391483498},{"date":"2020-10-16","current":18.191406,"twenty":19.887963,"median":28.898229,"eighty":32.007651,"marketCap":3373869111},{"date":"2020-10-23","current":17.998891,"twenty":19.639788,"median":28.865308,"eighty":31.999542,"marketCap":3338164274},{"date":"2020-10-30","current":17.423912,"twenty":19.47579,"median":28.836278,"eighty":31.986907,"marketCap":3231525826},{"date":"2020-11-06","current":17.353149,"twenty":19.169107,"median":28.815959,"eighty":31.976304,"marketCap":3741390905},{"date":"2020-11-13","current":17.703681,"twenty":18.979658,"median":28.741586,"eighty":31.967347,"marketCap":3816966760},{"date":"2020-11-20","current":17.944749,"twenty":18.789803,"median":28.692798,"eighty":31.960149,"marketCap":3868941702},{"date":"2020-11-27","current":19.006293,"twenty":18.766807,"median":28.657576,"eighty":31.958405,"marketCap":4097813813},{"date":"2020-12-04","current":19.877521,"twenty":18.787483,"median":28.621561,"eighty":31.953826,"marketCap":4285653076},{"date":"2020-12-11","current":21.25203,"twenty":18.794515,"median":28.58014,"eighty":31.943905,"marketCap":4582001427},{"date":"2020-12-18","current":20.810072,"twenty":18.804008,"median":28.554953,"eighty":31.936154,"marketCap":4486714034},{"date":"2020-12-24","current":20.645131,"twenty":18.818531,"median":28.517635,"eighty":31.932716,"marketCap":4451152232},{"date":"2020-12-31","current":20.657819,"twenty":18.820289,"median":28.48056,"eighty":31.932716,"marketCap":4453887755},{"date":"2021-01-08","current":20.860823,"twenty":18.949198,"median":28.440821,"eighty":31.923914,"marketCap":4497656127},{"date":"2021-01-15","current":20.129162,"twenty":18.968442,"median":28.43625,"eighty":31.92155,"marketCap":4339907620},{"date":"2021-01-22","current":20.602839,"twenty":18.983397,"median":28.417893,"eighty":31.916224,"marketCap":4442033821},{"date":"2021-01-29","current":21.704561,"twenty":18.98915,"median":28.403545,"eighty":31.909567,"marketCap":4679568422},{"date":"2021-02-05","current":22.228989,"twenty":19.002965,"median":28.352353,"eighty":31.902995,"marketCap":4792636716},{"date":"2021-02-12","current":32.617195,"twenty":19.096919,"median":28.342843,"eighty":31.902995,"marketCap":4914367500},{"date":"2021-02-19","current":33.161874,"twenty":19.129002,"median":28.361864,"eighty":31.922496,"marketCap":4996433197},{"date":"2021-02-26","current":33.703527,"twenty":19.140499,"median":28.403828,"eighty":31.942086,"marketCap":5078042974},{"date":"2021-03-05","current":34.105458,"twenty":19.169107,"median":28.429561,"eighty":31.967347,"marketCap":5138601085},{"date":"2021-03-12","current":35.955235,"twenty":19.255749,"median":28.438176,"eighty":32.007651,"marketCap":5417303341},{"date":"2021-03-19","current":35.535512,"twenty":19.332678,"median":28.449512,"eighty":32.043289,"marketCap":5354064580},{"date":"2021-03-26","current":35.767646,"twenty":19.399961,"median":28.494044,"eighty":32.058657,"marketCap":5389039664},{"date":"2021-04-01","current":36.268081,"twenty":19.436752,"median":28.543338,"eighty":32.067822,"marketCap":5464439264},{"date":"2021-04-09","current":36.924341,"twenty":19.446662,"median":28.575784,"eighty":32.109549,"marketCap":5563316584},{"date":"2021-04-16","current":38.347735,"twenty":19.466972,"median":28.595837,"eighty":32.153975,"marketCap":5777776524},{"date":"2021-04-23","current":37.466729,"twenty":19.495549,"median":28.654073,"eighty":32.192248,"marketCap":5645037108},{"date":"2021-04-30","current":36.259091,"twenty":19.531609,"median":28.689278,"eighty":32.274484,"marketCap":5463084781},{"date":"2021-05-07","current":36.588719,"twenty":19.58729,"median":28.740659,"eighty":32.317322,"marketCap":5512749188},{"date":"2021-05-14","current":24.053057,"twenty":19.625471,"median":28.689278,"eighty":32.309256,"marketCap":5652324103},{"date":"2021-05-21","current":24.183686,"twenty":19.703538,"median":28.654073,"eighty":32.302298,"marketCap":5683021175},{"date":"2021-05-28","current":23.922428,"twenty":19.778471,"median":28.595837,"eighty":32.293535,"marketCap":5621627031},{"date":"2021-06-04","current":24.458392,"twenty":19.822948,"median":28.577962,"eighty":32.283393,"marketCap":5747575311},{"date":"2021-06-11","current":24.796491,"twenty":19.86933,"median":28.547369,"eighty":32.245123,"marketCap":5827026557},{"date":"2021-06-18","current":25.259456,"twenty":19.879213,"median":28.494044,"eighty":32.228529,"marketCap":5935820591},{"date":"2021-06-25","current":26.625299,"twenty":19.889133,"median":28.449512,"eighty":32.20335,"marketCap":6256785565},{"date":"2021-07-02","current":26.851979,"twenty":19.902475,"median":28.438176,"eighty":32.195937,"marketCap":6310054014},{"date":"2021-07-09","current":27.364891,"twenty":19.90537,"median":28.431942,"eighty":32.181183,"marketCap":6430585164},{"date":"2021-07-16","current":26.669483,"twenty":19.922963,"median":28.404111,"eighty":32.162876,"marketCap":6267168398},{"date":"2021-07-23","current":27.706832,"twenty":19.93622,"median":28.363422,"eighty":32.161212,"marketCap":6510939265},{"date":"2021-07-30","current":27.138211,"twenty":19.93673,"median":28.342843,"eighty":32.155669,"marketCap":6377316716},{"date":"2021-08-06","current":29.320039,"twenty":19.967707,"median":28.340429,"eighty":32.151433,"marketCap":6233762761},{"date":"2021-08-13","current":30.374324,"twenty":19.997203,"median":28.361864,"eighty":32.140312,"marketCap":6457915468},{"date":"2021-08-20","current":29.907271,"twenty":20.075152,"median":28.403828,"eighty":32.129191,"marketCap":6358614834},{"date":"2021-08-27","current":31.693863,"twenty":20.080525,"median":28.429561,"eighty":32.111282,"marketCap":6738463859},{"date":"2021-09-03","current":30.873119,"twenty":20.090742,"median":28.438176,"eighty":32.106949,"marketCap":6563964688},{"date":"2021-09-10","current":30.548902,"twenty":20.121478,"median":28.445166,"eighty":32.095128,"marketCap":6495032695},{"date":"2021-09-17","current":30.043306,"twenty":20.146079,"median":28.492126,"eighty":32.086157,"marketCap":6387537349},{"date":"2021-09-24","current":32.101967,"twenty":20.218728,"median":28.543338,"eighty":32.094132,"marketCap":6825231403},{"date":"2021-10-01","current":31.712001,"twenty":20.240156,"median":28.575784,"eighty":32.086157,"marketCap":6742320195},{"date":"2021-10-08","current":25.869302,"twenty":20.249695,"median":28.58014,"eighty":32.086157,"marketCap":5500098193},{"date":"2021-10-15","current":28.107076,"twenty":20.288121,"median":28.562537,"eighty":32.08218,"marketCap":5975873558},{"date":"2021-10-22","current":28.546922,"twenty":20.30962,"median":28.543115,"eighty":32.07145,"marketCap":6069389688},{"date":"2021-10-29","current":29.081993,"twenty":20.365495,"median":28.562537,"eighty":32.066721,"marketCap":6183151579},{"date":"2021-11-05","current":31.540368,"twenty":20.422672,"median":28.58014,"eighty":32.066721,"marketCap":6128198801},{"date":"2021-11-12","current":31.861455,"twenty":20.437052,"median":28.631589,"eighty":32.086157,"marketCap":6190585148},{"date":"2021-11-19","current":30.049735,"twenty":20.458198,"median":28.671667,"eighty":32.08218,"marketCap":5838573374},{"date":"2021-11-26","current":27.751581,"twenty":20.47723,"median":28.671667,"eighty":32.073978,"marketCap":5392048849},{"date":"2021-12-03","current":26.771266,"twenty":20.54236,"median":28.637586,"eighty":32.067271,"marketCap":5201576725},{"date":"2021-12-10","current":26.456077,"twenty":20.593535,"median":28.595837,"eighty":32.065277,"marketCap":5140336320},{"date":"2021-12-17","current":26.967329,"twenty":20.628214,"median":28.575784,"eighty":32.062058,"marketCap":5239671150},{"date":"2021-12-23","current":27.540627,"twenty":20.646823,"median":28.547369,"eighty":32.059208,"marketCap":5351061177},{"date":"2021-12-31","current":27.513327,"twenty":20.652744,"median":28.517635,"eighty":32.056554,"marketCap":5345756890},{"date":"2022-01-07","current":26.575203,"twenty":20.658665,"median":28.468995,"eighty":32.053567,"marketCap":5163482300},{"date":"2022-01-14","current":26.845721,"twenty":20.673468,"median":28.439498,"eighty":32.048867,"marketCap":5216042962},{"date":"2022-01-21","current":25.716498,"twenty":20.696306,"median":28.437368,"eighty":32.044532,"marketCap":4996638363},{"date":"2022-01-28","current":25.068746,"twenty":20.71576,"median":28.429561,"eighty":32.039249,"marketCap":4870782098},{"date":"2022-02-04","current":24.994292,"twenty":20.753823,"median":28.405169,"eighty":32.02679,"marketCap":4856315861},{"date":"2022-02-11","current":25.398826,"twenty":20.757929,"median":28.364981,"eighty":32.021268,"marketCap":4934915750},{"date":"2022-02-18","current":10.185923,"twenty":20.696306,"median":28.342843,"eighty":32.015614,"marketCap":5059490611},{"date":"2022-02-25","current":9.629112,"twenty":20.649361,"median":28.327055,"eighty":31.999689,"marketCap":4782914612},{"date":"2022-03-04","current":9.42568,"twenty":20.486534,"median":28.273028,"eighty":31.999444,"marketCap":4681867120},{"date":"2022-03-11","current":9.060839,"twenty":20.378688,"median":28.261351,"eighty":31.978549,"marketCap":4500645797},{"date":"2022-03-18","current":9.553156,"twenty":20.241237,"median":28.218591,"eighty":31.974808,"marketCap":4745186146},{"date":"2022-03-25","current":9.403739,"twenty":20.090742,"median":28.183674,"eighty":31.9682,"marketCap":4670968749},{"date":"2022-04-01","current":9.415903,"twenty":19.967707,"median":28.107076,"eighty":31.962373,"marketCap":4677010602},{"date":"2022-04-08","current":9.035154,"twenty":19.90537,"median":28.102406,"eighty":31.958666,"marketCap":4487887650},{"date":"2022-04-14","current":9.2617,"twenty":19.875473,"median":28.090348,"eighty":31.958144,"marketCap":4600415807},{"date":"2022-04-22","current":8.809561,"twenty":19.654106,"median":28.075335,"eighty":31.949639,"marketCap":4375832301},{"date":"2022-04-29","current":8.410727,"twenty":19.484609,"median":28.051827,"eighty":31.940266,"marketCap":4177726009},{"date":"2022-05-06","current":7.915755,"twenty":19.34279,"median":28.03753,"eighty":31.933862,"marketCap":3931866172},{"date":"2022-05-13","current":8.562507,"twenty":19.132144,"median":28.02173,"eighty":31.932716,"marketCap":3796007860},{"date":"2022-05-20","current":8.398213,"twenty":18.983397,"median":28.006711,"eighty":31.925674,"marketCap":3723171427},{"date":"2022-05-27","current":8.244587,"twenty":18.813397,"median":27.96761,"eighty":31.922023,"marketCap":3655064632},{"date":"2022-06-03","current":8.215782,"twenty":18.772151,"median":27.939082,"eighty":31.917556,"marketCap":3642294608},{"date":"2022-06-10","current":7.792244,"twenty":18.657731,"median":27.91827,"eighty":31.910899,"marketCap":3454527960},{"date":"2022-06-17","current":7.696228,"twenty":18.56789,"median":27.888589,"eighty":31.904305,"marketCap":3411961213},{"date":"2022-06-24","current":8.169908,"twenty":18.472006,"median":27.880427,"eighty":31.894601,"marketCap":3621957163},{"date":"2022-07-01","current":8.038686,"twenty":18.426013,"median":27.851314,"eighty":31.883028,"marketCap":3563782609},{"date":"2022-07-08","current":8.374743,"twenty":18.339258,"median":27.821797,"eighty":31.877577,"marketCap":3712766222},{"date":"2022-07-15","current":8.392879,"twenty":18.279423,"median":27.793288,"eighty":31.860131,"marketCap":3720806607},{"date":"2022-07-22","current":8.664925,"twenty":18.191919,"median":27.756307,"eighty":31.854102,"marketCap":3841412389},{"date":"2022-07-29","current":8.736403,"twenty":18.143708,"median":27.74665,"eighty":31.84793,"marketCap":3873100967},{"date":"2022-08-05","current":8.752406,"twenty":18.068709,"median":27.737919,"eighty":31.835006,"marketCap":3880195425},{"date":"2022-08-12","current":10.35383,"twenty":18.043041,"median":27.717045,"eighty":31.834974,"marketCap":3946621298},{"date":"2022-08-19","current":10.342688,"twenty":17.999404,"median":27.701944,"eighty":31.829553,"marketCap":3942374067},{"date":"2022-08-26","current":9.971272,"twenty":17.960772,"median":27.68394,"eighty":31.803588,"marketCap":3800799705},{"date":"2022-09-02","current":9.297772,"twenty":17.926458,"median":27.650801,"eighty":31.78048,"marketCap":3544078195},{"date":"2022-09-09","current":9.697663,"twenty":17.834611,"median":27.623912,"eighty":31.764668,"marketCap":3696506591},{"date":"2022-09-16","current":9.141777,"twenty":17.775573,"median":27.609153,"eighty":31.754767,"marketCap":3484616963},{"date":"2022-09-23","current":8.829788,"twenty":17.719102,"median":27.594508,"eighty":31.750967,"marketCap":3365694499},{"date":"2022-09-30","current":8.478181,"twenty":17.703681,"median":27.578188,"eighty":31.739949,"marketCap":3231670769},{"date":"2022-10-07","current":8.896643,"twenty":17.549689,"median":27.576203,"eighty":31.734591,"marketCap":3391177884},{"date":"2022-10-14","current":8.595796,"twenty":17.353149,"median":27.564535,"eighty":31.723111,"marketCap":3276502651},{"date":"2022-10-21","current":9.221013,"twenty":17.306131,"median":27.56057,"eighty":31.717706,"marketCap":3514819493},{"date":"2022-10-28","current":9.729852,"twenty":17.151136,"median":27.538567,"eighty":31.712001,"marketCap":3708776369},{"date":"2022-11-04","current":8.821122,"twenty":16.984101,"median":27.528905,"eighty":31.705199,"marketCap":3362391097},{"date":"2022-11-11","current":11.639469,"twenty":16.763615,"median":27.51732,"eighty":31.702878,"marketCap":4152857632},{"date":"2022-11-18","current":11.720151,"twenty":16.684106,"median":27.493472,"eighty":31.695203,"marketCap":4181644486},{"date":"2022-11-25","current":11.886807,"twenty":16.632215,"median":27.487103,"eighty":31.69518,"marketCap":4241105856},{"date":"2022-12-02","current":12.343127,"twenty":16.361539,"median":27.45887,"eighty":31.694125,"marketCap":4403916752},{"date":"2022-12-09","current":11.363031,"twenty":16.271501,"median":27.441355,"eighty":31.684823,"marketCap":4054227263},{"date":"2022-12-16","current":10.614402,"twenty":15.91196,"median":27.403815,"eighty":31.678736,"marketCap":3787123011},{"date":"2022-12-23","current":10.319447,"twenty":15.789889,"median":27.38648,"eighty":31.675741,"marketCap":3681885823},{"date":"2022-12-30","current":10.462295,"twenty":15.566755,"median":27.369382,"eighty":31.675071,"marketCap":3732852712},{"date":"2023-01-06","current":10.652759,"twenty":15.429177,"median":27.336076,"eighty":31.675071,"marketCap":3800808564},{"date":"2023-01-13","current":11.11437,"twenty":15.140284,"median":27.272682,"eighty":31.675071,"marketCap":3965507122},{"date":"2023-01-20","current":11.282349,"twenty":14.974774,"median":27.255393,"eighty":31.675071,"marketCap":4025440409},{"date":"2023-01-27","current":11.853741,"twenty":14.859077,"median":27.205446,"eighty":31.675071,"marketCap":4229307965},{"date":"2023-02-03","current":12.315351,"twenty":14.700389,"median":27.148501,"eighty":31.675071,"marketCap":4394006524},{"date":"2023-02-10","current":11.791575,"twenty":14.522498,"median":27.147633,"eighty":31.675071,"marketCap":4207127930},{"date":"2023-02-17","current":61.279382,"twenty":13.367263,"median":27.149737,"eighty":31.679693,"marketCap":3906989583},{"date":"2023-02-24","current":59.044043,"twenty":13.367263,"median":27.205446,"eighty":31.698273,"marketCap":3764471060},{"date":"2023-03-03","current":58.700054,"twenty":13.367263,"median":27.255393,"eighty":31.727703,"marketCap":3742539355},{"date":"2023-03-10","current":54.712097,"twenty":13.367263,"median":27.255393,"eighty":31.772574,"marketCap":3488279200},{"date":"2023-03-17","current":54.949299,"twenty":13.367263,"median":27.255393,"eighty":31.841468,"marketCap":3503402480},{"date":"2023-03-24","current":55.749856,"twenty":13.367263,"median":27.255499,"eighty":31.891059,"marketCap":3554443552},{"date":"2023-03-31","current":57.883465,"twenty":13.699823,"median":27.268769,"eighty":31.925674,"marketCap":3690476082},{"date":"2023-04-06","current":56.222236,"twenty":13.699823,"median":27.29489,"eighty":31.949639,"marketCap":3584561073},{"date":"2023-04-14","current":57.75739,"twenty":13.034702,"median":27.29489,"eighty":31.972165,"marketCap":3682437889},{"date":"2023-04-21","current":55.020811,"twenty":13.034702,"median":27.29489,"eighty":32.02085,"marketCap":3507961826},{"date":"2023-04-28","current":54.18278,"twenty":13.034702,"median":27.29489,"eighty":32.053567,"marketCap":3454531487},{"date":"2023-05-05","current":49.050767,"twenty":12.702142,"median":27.282519,"eighty":32.065873,"marketCap":3127329764},{"date":"2023-05-12","current":95.411079,"twenty":12.702142,"median":27.282519,"eighty":32.068372,"marketCap":3014322232},{"date":"2023-05-19","current":96.382851,"twenty":12.702142,"median":27.282519,"eighty":32.100008,"marketCap":3045023396},{"date":"2023-05-26","current":89.737822,"twenty":12.702142,"median":27.282519,"eighty":32.110415,"marketCap":2835087001},{"date":"2023-06-02","current":90.396338,"twenty":12.702142,"median":27.282519,"eighty":32.162543,"marketCap":2855891508},{"date":"2023-06-09","current":98.672692,"twenty":12.702142,"median":27.282519,"eighty":32.245123,"marketCap":3117366343},{"date":"2023-06-16","current":100.573409,"twenty":12.702142,"median":27.282519,"eighty":32.245123,"marketCap":3177415718},{"date":"2023-06-23","current":98.089007,"twenty":12.369581,"median":27.2776,"eighty":32.234591,"marketCap":3098925984},{"date":"2023-06-30","current":104.913631,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3314536337},{"date":"2023-07-07","current":104.55444,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3303188423},{"date":"2023-07-14","current":111.453896,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3521162924},{"date":"2023-07-21","current":109.253852,"twenty":12.369052,"median":27.269869,"eighty":32.265574,"marketCap":3451656956},{"date":"2023-07-28","current":105.976237,"twenty":12.369052,"median":27.269869,"eighty":32.298415,"marketCap":3348107247},{"date":"2023-08-04","current":35.846152,"twenty":12.369052,"median":27.269869,"eighty":32.342088,"marketCap":3394917389},{"date":"2023-08-11","current":32.770808,"twenty":12.369052,"median":27.269869,"eighty":32.390629,"marketCap":3103657691},{"date":"2023-08-18","current":32.736452,"twenty":12.369052,"median":27.269869,"eighty":32.532064,"marketCap":3100403893},{"date":"2023-08-25","current":32.59412,"twenty":12.369052,"median":27.269869,"eighty":32.582341,"marketCap":3086923876},{"date":"2023-09-01","current":32.711912,"twenty":12.369052,"median":27.269869,"eighty":32.617781,"marketCap":3098079753},{"date":"2023-09-08","current":31.785143,"twenty":12.368523,"median":27.261277,"eighty":32.625352,"marketCap":3010307290},{"date":"2023-09-15","current":33.131556,"twenty":12.363232,"median":27.255446,"eighty":32.633315,"marketCap":3137823388},{"date":"2023-09-22","current":33.111972,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":3135968608},{"date":"2023-09-29","current":31.427731,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2976457563},{"date":"2023-10-06","current":29.949125,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2836421703},{"date":"2023-10-13","current":30.120486,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2852651024},{"date":"2023-10-20","current":30.849998,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2921741564},{"date":"2023-10-27","current":28.87689,"twenty":12.348153,"median":27.21551,"eighty":32.680138,"marketCap":2734872520},{"date":"2023-11-03","current":29.342015,"twenty":12.348153,"median":27.255393,"eighty":32.680138,"marketCap":2778923535},{"date":"2023-11-10","current":61.105047,"twenty":12.348153,"median":27.255499,"eighty":32.704291,"marketCap":2783457099},{"date":"2023-11-17","current":65.163238,"twenty":12.348153,"median":27.255499,"eighty":32.748383,"marketCap":2968315806},{"date":"2023-11-24","current":66.182833,"twenty":12.348153,"median":27.267056,"eighty":32.79993,"marketCap":3014760406},{"date":"2023-12-01","current":64.426303,"twenty":12.348153,"median":27.267056,"eighty":32.829762,"marketCap":2934746936},{"date":"2023-12-08","current":63.719652,"twenty":12.353179,"median":27.2776,"eighty":32.886489,"marketCap":2902557609},{"date":"2023-12-15","current":66.950053,"twenty":12.353179,"median":27.350483,"eighty":32.987377,"marketCap":3049708818},{"date":"2023-12-22","current":67.767748,"twenty":12.353179,"median":27.450038,"eighty":33.025735,"marketCap":3086956468},{"date":"2023-12-29","current":69.181049,"twenty":12.348153,"median":27.513327,"eighty":33.10339,"marketCap":3151335123},{"date":"2024-01-05","current":66.192928,"twenty":12.343127,"median":27.542243,"eighty":33.137982,"marketCap":3015220254},{"date":"2024-01-12","current":65.233903,"twenty":12.343127,"median":27.573399,"eighty":33.167562,"marketCap":2971534738},{"date":"2024-01-19","current":67.081288,"twenty":12.342598,"median":27.576203,"eighty":33.193134,"marketCap":3055686836},{"date":"2024-01-26","current":70.341974,"twenty":12.343127,"median":27.576741,"eighty":33.239542,"marketCap":3204217589},{"date":"2024-02-02","current":69.009434,"twenty":12.343127,"median":27.576741,"eighty":33.281242,"marketCap":3143517715},{"date":"2024-02-09","current":67.151953,"twenty":12.343127,"median":27.576741,"eighty":33.323664,"marketCap":3058905769},{"date":"2024-02-16","current":68.343163,"twenty":12.343127,"median":27.576741,"eighty":33.486006,"marketCap":3113167778},{"date":"2024-02-23","current":74.567474,"twenty":12.343127,"median":27.576741,"eighty":33.652479,"marketCap":3094773876},{"date":"2024-03-01","current":76.328779,"twenty":12.348153,"median":27.577279,"eighty":33.731115,"marketCap":3167873314},{"date":"2024-03-08","current":74.541558,"twenty":12.348153,"median":27.577279,"eighty":33.849346,"marketCap":3093698270},{"date":"2024-03-15","current":71.166929,"twenty":12.348153,"median":27.577279,"eighty":34.067184,"marketCap":2953641044},{"date":"2024-03-22","current":70.01245,"twenty":12.348153,"median":27.577279,"eighty":34.23439,"marketCap":2905726729},{"date":"2024-03-28","current":70.132616,"twenty":12.348153,"median":27.577279,"eighty":34.46044,"marketCap":2910713965},{"date":"2024-04-05","current":65.586778,"twenty":12.343127,"median":27.576741,"eighty":35.270207,"marketCap":2722048036},{"date":"2024-04-12","current":59.796113,"twenty":12.343127,"median":27.576741,"eighty":35.421588,"marketCap":2481718088},{"date":"2024-04-19","current":56.361727,"twenty":12.343127,"median":27.576741,"eighty":35.785626,"marketCap":2339180748},{"date":"2024-04-26","current":56.772964,"twenty":12.348153,"median":27.577279,"eighty":35.972024,"marketCap":2356248326},{"date":"2024-05-03","current":59.562708,"twenty":12.348153,"median":27.577279,"eighty":36.332808,"marketCap":2472031084},{"date":"2024-05-10","current":32.610679,"twenty":12.348153,"median":27.577279,"eighty":36.521456,"marketCap":2543991683},{"date":"2024-05-17","current":44.409014,"twenty":12.348153,"median":27.577279,"eighty":36.706714,"marketCap":2653749420},{"date":"2024-05-24","current":42.077791,"twenty":12.348153,"median":27.577279,"eighty":37.424776,"marketCap":2514442567},{"date":"2024-05-31","current":43.822348,"twenty":12.348153,"median":27.577279,"eighty":38.39688,"marketCap":2618692066},{"date":"2024-06-07","current":44.44761,"twenty":12.348153,"median":27.577279,"eighty":42.39737,"marketCap":2656055825},{"date":"2024-06-14","current":42.965508,"twenty":12.343127,"median":27.576741,"eighty":42.965508,"marketCap":2567489879},{"date":"2024-06-21","current":41.359898,"twenty":12.342598,"median":27.576203,"eighty":42.97014,"marketCap":2471543437},{"date":"2024-06-28","current":42.147265,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2518594096},{"date":"2024-07-05","current":41.954283,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2507062071},{"date":"2024-07-12","current":37.029383,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2212764813},{"date":"2024-07-15","current":37.199207,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2222912994},{"date":"2024-08-02","current":34.798511,"twenty":12.19446,"median":27.459021,"eighty":43.596945,"marketCap":2079454612},{"date":"2024-08-09","current":22.910699,"twenty":12.19446,"median":27.459021,"eighty":43.596945,"marketCap":1832580956},{"date":"2024-08-16","current":24.186001,"twenty":12.19446,"median":27.441355,"eighty":43.596945,"marketCap":1934589857},{"date":"2024-08-23","current":25.349435,"twenty":12.19446,"median":27.30726,"eighty":43.596945,"marketCap":2027650608},{"date":"2024-08-30","current":26.988311,"twenty":12.19446,"median":27.205446,"eighty":43.596945,"marketCap":2158740994},{"date":"2024-09-06","current":26.289132,"twenty":12.19446,"median":27.148501,"eighty":43.596945,"marketCap":2102815062},{"date":"2024-09-13","current":26.7422,"twenty":12.19446,"median":27.013345,"eighty":43.596945,"marketCap":2139055066},{"date":"2024-09-20","current":29.622817,"twenty":12.19446,"median":27.013345,"eighty":43.596945,"marketCap":2369469908},{"date":"2024-09-27","current":26.842881,"twenty":12.19446,"median":26.992214,"eighty":43.596945,"marketCap":2147108400},{"date":"2024-10-04","current":24.644663,"twenty":12.19446,"median":26.965937,"eighty":43.596945,"marketCap":1971277268},{"date":"2024-10-11","current":24.51042,"twenty":12.19446,"median":26.842881,"eighty":43.596945,"marketCap":1960539489},{"date":"2024-10-18","current":26.423374,"twenty":12.19446,"median":26.771266,"eighty":43.596945,"marketCap":2113552841},{"date":"2024-10-25","current":25.757756,"twenty":12.19446,"median":26.664549,"eighty":43.596945,"marketCap":2060311353},{"date":"2024-10-31","current":26.445748,"twenty":12.19446,"median":26.634904,"eighty":43.596945,"marketCap":2115342470},{"date":"2024-11-08","current":35.135923,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2191849146},{"date":"2024-11-15","current":39.26621,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2449504705},{"date":"2024-11-22","current":39.204546,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2445657987},{"date":"2024-11-29","current":40.321348,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2515326328},{"date":"2024-12-06","current":39.547123,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2467028644},{"date":"2024-12-13","current":40.383012,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2519173047},{"date":"2024-12-20","current":38.341251,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2391803931},{"date":"2024-12-27","current":38.697532,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2414029414},{"date":"2025-01-03","current":37.532769,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2341369180},{"date":"2025-01-10","current":35.881546,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2238362614},{"date":"2025-01-17","current":37.032606,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2310168021},{"date":"2025-01-24","current":37.224449,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2322135589},{"date":"2025-01-31","current":36.998348,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2308030956},{"date":"2025-02-07","current":36.183014,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2257168792},{"date":"2025-02-14","current":36.833911,"twenty":12.185995,"median":26.625299,"eighty":43.618559,"marketCap":2297773040},{"date":"2025-02-21","current":34.182363,"twenty":12.185995,"median":26.648351,"eighty":43.618559,"marketCap":2132364155},{"date":"2025-02-28","current":28.073162,"twenty":12.185995,"median":26.7422,"eighty":43.618559,"marketCap":1769928643},{"date":"2025-03-07","current":26.605284,"twenty":12.181762,"median":26.785731,"eighty":43.629366,"marketCap":1677383355},{"date":"2025-03-14","current":26.285885,"twenty":12.181762,"median":26.84306,"eighty":43.629366,"marketCap":1657246185},{"date":"2025-03-21","current":28.52168,"twenty":12.181762,"median":26.966633,"eighty":43.629366,"marketCap":1798206370},{"date":"2025-03-28","current":27.923656,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1760502734},{"date":"2025-04-04","current":24.043294,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1515857550},{"date":"2025-04-11","current":21.82109,"twenty":12.185995,"median":26.997111,"eighty":43.618559,"marketCap":1375754266},{"date":"2025-04-17","current":21.14973,"twenty":12.185995,"median":26.997111,"eighty":43.618559,"marketCap":1333427026},{"date":"2025-04-25","current":21.14973,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1333427026}],"updateTime":1745910002443}}}