美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Olympic Steel

31.56

-0.2700-0.85%

盘后：31.560.00000.00%19:13 EDT

成交量：5.74万

成交额：180.01万

市值：3.52亿

市盈率：16.04

高：31.71

开：31.52

低：30.86

收：31.83

数据加载中...

总览公司新闻公告

Olympic Steel, Inc.盘中异动大幅拉升5.12%

Olympic Steel, Inc.盘中异动股价大跌6.38%报27.09美元

Olympic Steel, Inc.盘中异动早盘大幅下跌5.21%报30.01美元

Olympic Steel, Inc.盘中异动快速下跌5.22%

Olympic Steel, Inc.盘中异动早盘大幅跳水5.13%报34.23美元

Olympic Steel, Inc.2024财年实现净利润22.98百万美元，同比减少48.39%

Olympic Steel, Inc.盘中异动早盘快速拉升5.12%

奥林匹克钢铁第四季度调整后每股收益$0.13超预期$0.10，销售额$4.1878亿不及$4.4958亿预期

Mechanism Capital已加入Zeus Network担任守护者

Mechanism Capital已加入Zeus Network担任守护者

Mechanism Cap宣布加入ZeusNode Guardian，增强Solana上的BTC流动性

Olympic Steel, Inc.盘中异动早盘快速拉升5.50%

Keybanc：上调Olympic Steel(ZEUS.US)评级，由观望调整至增持评级, 目标价42.00美元。

Olympic Steel, Inc.盘中异动下午盘股价大涨5.23%

ZEUS FDV重返10亿美元，Zeus Network实现多项里程碑

ZEUS 24小时涨近50%，现报价0.77美元

Zeus Network发布ZEUS代币第一阶段，将比特币总供应量的1%引入Solana生态系统

ZEUS上涨短时突破0.6美元，24小时涨幅38.4%

Olympic Steel, Inc.2024财年第三财季实现净利润2.73百万美元，同比减少77.68%

ZEUS突破0.46美元，ZeusNode将在两周内上线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZEUS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEUS\",,,,,undefined,":{"symbol":"ZEUS","market":"US","secType":"STK","nameCN":"Olympic Steel","latestPrice":31.56,"timestamp":1745611200000,"preClose":31.83,"halted":0,"volume":57445,"hourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"19:13 EDT","volume":1040,"amount":32822.89,"timestamp":1745622807777},"delay":0,"floatShares":9773161,"shares":11162704,"eps":1.967971,"marketStatus":"休市中","change":-0.27,"latestTime":"04-25 16:00:00 EDT","open":31.52,"high":31.71,"low":30.86,"amount":1800143.96957,"amplitude":0.026704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.967971,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763189200000,"exchange":"NASDAQ","adjPreClose":31.83,"dividendRate":0.019011,"preHourTrading":{"tag":"盘前","latestPrice":32.69,"preClose":31.83,"latestTime":"08:16 EDT","volume":247,"amount":7892.429779,"timestamp":1745583400616},"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"19:13 EDT","volume":1040,"amount":32822.89,"timestamp":1745622807777},"volumeRatio":0.6746504323183693,"impliedVol":0.3528,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEUS\",,,,,undefined,":{"symbol":"ZEUS","floatShares":9773161,"roa":"2.96%","roe":"4.07%","lyrEps":1.967971,"volumeRatio":0.6746504323183693,"shares":11162704,"dividePrice":0.6,"high":31.71,"amplitude":0.026704,"preClose":31.83,"low":30.86,"week52Low":26.32,"pbRate":"0.61","psRate":"0.18","week52High":68.56,"institutionHeld":0.862,"latestPrice":31.56,"eps":1.967971,"divideRate":0.019011,"volume":57445,"delay":0,"ttmEps":1.967971,"open":31.52,"prevYearClose":32.81,"prevWeekClose":30.59,"prevMonthClose":31.52,"prevQuarterClose":31.52,"fiveDayClose":30.59,"twentyDayClose":32.34,"sixtyDayClose":36.29,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEUS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526311099","title":"Olympic Steel, Inc.盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Olympic Steel, Inc.股票出现波动，股价大幅拉升5.12%。Olympic Steel, Inc.股票所在的钢铁行业中，整体涨幅为2.54%。Olympic Steel, Inc.公司简介：Olympic Steel Inc 在美国提供金属加工和分销服务，经营三个报告分部：特种金属扁平材产品分部、碳素扁平材产品分部以及管材和管道产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001220597336919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001220597336919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2525071044","title":"Olympic Steel, Inc.盘中异动 股价大跌6.38%报27.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，Olympic Steel, Inc.股票出现异动，股价急速跳水6.38%。截至发稿，该股报27.09美元/股，成交量1.4958万股，换手率0.13%，振幅3.44%。Olympic Steel, Inc.股票所在的钢铁行业中，整体跌幅为3.47%。Olympic Steel, Inc.公司简介：Olympic Steel Inc 在美国提供金属加工和分销服务，经营三个报告分部：特种金属扁平材产品分部、碳素扁平材产品分部以及管材和管道产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214518a6b2c3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214518a6b2c3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2524031268","title":"Olympic Steel, Inc.盘中异动 早盘大幅下跌5.21%报30.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524031268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524031268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687918,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Olympic Steel, Inc.股票出现波动，股价急速下挫5.21%。Olympic Steel, Inc.股票所在的钢铁行业中，整体跌幅为3.60%。其相关个股中，华迪国际、Luda Technology Group Limited、巴西国民钢铁公司涨幅较大，克里夫天然资源、美国钢铁、Radius Recycling, Inc.较为活跃，换手率分别为0.53%、0.24%、0.24%，振幅较大的相关个股有正康国际、Olympic Steel, Inc.、Inno Holdings Inc.，振幅分别为7.20%、4.52%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214518aa2c5890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214518aa2c5890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2514538525","title":"Olympic Steel, Inc.盘中异动 快速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:43","pubTimestamp":1740667408,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时43分，Olympic Steel, Inc.股票出现异动，股价大幅下挫5.22%。Olympic Steel, Inc.股票所在的钢铁行业中，整体涨幅为0.30%。其相关个股中，Inno Holdings Inc.、巴西国民钢铁公司、正康国际涨幅较大，克里夫天然资源、美国钢铁、Algoma Steel Group Inc.较为活跃，换手率分别为0.31%、0.17%、0.07%，振幅较大的相关个股有华迪国际、Friedman Industries Inc.、Olympic Steel, Inc.，振幅分别为5.23%、3.03%、2.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224328abdf7191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224328abdf7191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2514013345","title":"Olympic Steel, Inc.盘中异动 早盘大幅跳水5.13%报34.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:50","pubTimestamp":1740495047,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时50分，Olympic Steel, Inc.股票出现波动，股价大幅下挫5.13%。Olympic Steel, Inc.股票所在的钢铁行业中，整体跌幅为0.17%。其相关个股中，Friedman Industries Inc.、Ascent Industries Co.、盖尔道钢铁涨幅较大，克里夫天然资源、美国钢铁、Olympic Steel, Inc.较为活跃，换手率分别为1.46%、0.14%、0.10%，振幅较大的相关个股有克里夫天然资源、华迪国际、Friedman Industries Inc.，振幅分别为7.67%、5.03%、4.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225047abdc8305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225047abdc8305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2514388775","title":"Olympic Steel, Inc.2024财年实现净利润22.98百万美元，同比减少48.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412840,"startTime":"0","endTime":"0","summary":"2月25日，Olympic Steel, Inc.公布财报，公告显示公司2024财年净利润为22.98百万美元，同比减少48.39%；其中营业收入为19.42亿美元，同比减少10.01%，每股基本收益为1.97美元。从资产负债表来看，Olympic Steel, Inc.总负债4.94亿美元，其中短期债务6.72百万美元，资产负债比为2.17，流动比率为4.37。机构评级：截至2025年2月25日，当前有2家机构对Olympic Steel, Inc.目标价做出预测，其中目标均价为48.25美元，其中最低目标价为43.00美元，最高目标价为53.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000050a2522991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000050a2522991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEUS"],"gpt_icon":0},{"id":"2513296403","title":"Olympic Steel, Inc.盘中异动 早盘快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296403?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149176,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时46分，Olympic Steel, Inc.股票出现异动，股价急速上涨5.12%。Olympic Steel, Inc.股票所在的钢铁行业中，整体涨幅为0.35%。其相关个股中，Olympic Steel, Inc.、浦项钢铁、正康国际涨幅较大，美莎比信托、克里夫天然资源、Olympic Steel, Inc.较为活跃，换手率分别为0.16%、0.14%、0.12%，振幅较大的相关个股有Olympic Steel, Inc.、美莎比信托、Worthington Steel, Inc.，振幅分别为5.45%、3.05%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224616988de1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224616988de1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"1101591360","title":"奥林匹克钢铁第四季度调整后每股收益$0.13超预期$0.10，销售额$4.1878亿不及$4.4958亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101591360","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101591360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:44","pubTimestamp":1740087882,"startTime":"0","endTime":"0","summary":"奥林匹克钢铁公布季度每股收益为$0.13，超过分析师普遍预期的$0.10，高出30%。公司报告季度销售额为$4.1878亿，低于分析师普遍预期的$4.4958亿，差距为6.85%。与去年同期销售额$4.8941亿相比下降了14.43%。以上内容来自Benzinga Earnings专栏，原文如下：$Olympic Steel$  reported quarterly earnings of $0.13 per share which beat the analyst consensus estimate of $0.10 by 30 percent. This is a 63.89 percent decrease over earnings of $0.36 per share from the same period last year.  The company reported quarterly sales of $418.78 million which missed the analyst consensus estimate of $449.58 million by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"奥林匹克钢铁第四季度调整后每股收益$0.13超预期$0.10，销售额$4.1878亿不及$4.4958亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZEUS"],"gpt_icon":0},{"id":"2512493444","title":"Mechanism Capital已加入Zeus Network担任守护者","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493444","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:45","pubTimestamp":1740048300,"startTime":"0","endTime":"0","summary":"2 月 20 日，据官方消息，Web3 投资公司 Mechanism Capital 已加入 Zeus Network 担任守护者，以保护无需许可的比特币-Solana 跨链基础设施。守护者验证者 (MPC 节点) 将监控和验证所有比特币和 Solana 交易，以加强网络的安全性和资产保护，包括跨链","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/152.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/152.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTC.USD.HKCC","BK4588","XBTmain","83042","09042","MSTU","MPC","BTC.USD.CC","BK4594","LU0122376428.USD","LU0300736492.USD","03008","ZEUS","BK1611","BK4138","LU0300736062.USD","LU0170899867.USD","SOL.USD.HKCC","LU0788109394.HKD","03439","03042","BK4006","IE00BSNM7G36.USD","09008","BTC","LU0456854461.SGD","09439","LU0266512127.USD","LU0368265418.SGD","BTCmain","BK4585","BK4601","IBIT"],"gpt_icon":0},{"id":"2512417088","title":"Mechanism Capital已加入Zeus Network担任守护者","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417088","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:44","pubTimestamp":1740048240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4138","BTC.USD.HKCC","LU0300736062.USD","03439","IBIT","XBTmain","LU0368265418.SGD","MSTU","03042","SOL.USD.HKCC","LU0300736492.USD","ZEUS","LU0456854461.SGD","09042","09439","BK4588","BK4601","BK4585","BK4006","BTC","IE00BSNM7G36.USD","BK4594","LU0170899867.USD","09008","LU0122376428.USD","LU0266512127.USD","BK1611","83042","LU0788109394.HKD","03008","BTCmain","MPC","BTC.USD.CC"],"gpt_icon":0},{"id":"2512936194","title":"Mechanism Cap宣布加入ZeusNode Guardian，增强Solana上的BTC流动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2512936194","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512936194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:56","pubTimestamp":1740031012,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Web3 投资公司 Mechanism Cap 宣布加入 ZeusNode Guardian，推进 BTC-Solana 跨链基础设施，并推动在 Solana 上解锁 1% BTC 流动性。Mechanism Capital 将验证比特币到 Solana 的交易，任何 ZEUS 持有者都可以委托给 Guardian 建立稳定安全的网络防护，初期委托将从 50 万枚 ZEUS 开始，解锁 25 枚 BTC 容量，并计划随着时间的推移扩展至 500 万枚 ZEUS 。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419943?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BTC.USD.HKCC","83042","BK4601","BTC.USD.CC","03008","03042","09008","BK4006","ZEUS","09042","MSTU","BK4594","SOL.USD.HKCC","BTC","BTCmain","09439","03439","BK1611","XBTmain","IBIT","BK4588"],"gpt_icon":0},{"id":"2510286599","title":"Olympic Steel, Inc.盘中异动 早盘快速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510286599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510286599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:39","pubTimestamp":1739198350,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时39分，Olympic Steel, Inc.股票出现波动，股价急速拉升5.50%。Olympic Steel, Inc.股票所在的钢铁行业中，整体涨幅为3.31%。Olympic Steel, Inc.公司简介：Olympic Steel Inc 在美国提供金属加工和分销服务，经营三个报告分部：特种金属扁平材产品分部、碳素扁平材产品分部以及管材和管道产品分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223910abc9a72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223910abc9a72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2505172958","title":"Keybanc：上调Olympic Steel(ZEUS.US)评级，由观望调整至增持评级, 目标价42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505172958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505172958?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:41","pubTimestamp":1737556908,"startTime":"0","endTime":"0","summary":"Keybanc：上调Olympic Steel(ZEUS.US)评级，由观望调整至增持评级, 目标价42.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22224147722616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEUS"],"gpt_icon":0},{"id":"2503586985","title":"Olympic Steel, Inc.盘中异动 下午盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:15","pubTimestamp":1736799337,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时15分，Olympic Steel, Inc.股票出现波动，股价急速拉升5.23%。Olympic Steel, Inc.股票所在的钢铁行业中，整体涨幅为2.71%。其相关个股中，美国钢铁、Steel Dynamics, Inc.、Olympic Steel, Inc.涨幅较大，美国钢铁、克里夫天然资源、通用不锈钢和合金制品公司较为活跃，换手率分别为11.30%、3.10%、2.06%，振幅较大的相关个股有正康国际、美国钢铁、克里夫天然资源，振幅分别为9.71%、9.00%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114041538a2208faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114041538a2208faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2501248751","title":"ZEUS FDV重返10亿美元，Zeus Network实现多项里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2501248751","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501248751?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:56","pubTimestamp":1736222215,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Zeus Network 创始人兼首席执行官 Justin Wang 表示：“2025 年，预期将有数十亿美元的流动性，通过 Zeus Network 全球领先的技术实现去中心化的链上收益。”随着 Zeus Network 近期实现多项里程碑，ZEUS FDV 已重返 10 亿美元。\n北京时间 12 月 5 日 10：00，Zeus Network 正式上线 ZeusNode 和 ZEUS 质押功能。\n据悉，ZeusNode 是基于 Solana 虚拟机（SVM）构建的核心基础设施，为 ZeusLayer 提供支持，确立了其作为 Solana 第 1.5 层的角色，并通过无需许可的比特币集成增强了 Solana 的流动性。\n同时，本次更新是 ZeusLayer 主网 Beta 上线的前奏，旨在为接收比特币做充分准备。\n12 月 13 日，Zeus Network 通过 ZeusNode Operator、ZeusNode Guardian 和 ZPL 等核心基础设施的无缝协作，成功完成了 Solana 上的第一笔比特币交易验证，也标志着比特币流动性无需许可流入 Solana 的第一步。通过开源 ZPL，Zeus Network 未来也欢迎更多 dApp 的集成。\n12 月 30 日，Zeus Network 上线 APOLLO 主网 v1，并开启 zBTC 铸造，用户可以向 APOLLO 存入 BTC 铸造 zBTC，截至发稿已铸造约 13 枚。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411637?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","83042","BK4585","BTC.USD.CC","09439","MSTU","09042","BK4594","03042","BK4006","FDV","BK4588","03439","BTC.USD.HKCC","BTC","IBIT","SVM","03008","09008","ZEUS","XBTmain","BK4601","BTCmain","BK4210"],"gpt_icon":0},{"id":"2491536167","title":"ZEUS 24小时涨近50%，现报价0.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491536167","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491536167?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 10:09","pubTimestamp":1734142140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FDV","BK4006","ZEUS"],"gpt_icon":0},{"id":"2485929535","title":"Zeus Network发布ZEUS代币第一阶段，将比特币总供应量的1%引入Solana生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929535","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485929535?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:20","pubTimestamp":1732292400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","BK4588","BK4225","BK4594","BTC.USD.HKCC","LTC.USD.HKCC","MSTU","IBIT","09008","03439","03008","03042","BK1611","BK4210","BK4585","09439","09042","LTC","BTCmain","BTC.USD.CC","BK4203","83042","SVM","BTC","ZEUS","BK4006","XBTmain"],"gpt_icon":0},{"id":"2482524687","title":"ZEUS上涨短时突破0.6美元，24小时涨幅38.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482524687","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482524687?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:25","pubTimestamp":1731291900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ZEUS","BK4006","FDV"],"gpt_icon":0},{"id":"2482422785","title":"Olympic Steel, Inc.2024财年第三财季实现净利润2.73百万美元，同比减少77.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482422785?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:00","pubTimestamp":1731168033,"startTime":"0","endTime":"0","summary":"11月10日，Olympic Steel, Inc.公布财报，公告显示公司2024财年第三财季净利润为2.73百万美元，同比减少77.68%；其中营业收入为4.70亿美元，同比减少10.65%，每股基本收益为0.23美元。从资产负债表来看，Olympic Steel, Inc.总负债4.41亿美元，其中短期债务7.10百万美元，资产负债比为2.30，流动比率为3.52。机构评级：截至2024年11月10日，当前有1家机构对Olympic Steel, Inc.目标价做出预测，其中目标均价为50.50美元，其中最低目标价为50.50美元，最高目标价为50.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000043a22784db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000043a22784db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEUS"],"gpt_icon":0},{"id":"2482449393","title":"ZEUS突破0.46美元，ZeusNode将在两周内上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2482449393","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482449393?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 18:52","pubTimestamp":1731149520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09008","BK4585","BTC.USD.HKCC","03042","ZEUS","BK4588","03008","IBIT","09042","BK4006","03439","83042","BK4594","BTC.USD.CC","09439"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ZEUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"ZEUS","amount":0.16,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-20","symbol":"ZEUS","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-12-02","symbol":"ZEUS","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"ZEUS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.02,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEUS","date":"2025-04-25","current":15.461657,"percent":0.773355,"low":-68.092325,"twenty":2.13127,"median":6.540555,"eighty":16.396724,"high":61.892037,"avg":5.941191,"sd":19.222657,"marketCap":355308868},"quantilePoints":[{"date":"2020-05-01","current":46.442157,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":110300122},{"date":"2020-05-08","current":45.193214,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":107333884},{"date":"2020-05-15","current":38.809731,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":92173110},{"date":"2020-05-22","current":43.157901,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":102500014},{"date":"2020-05-29","current":51.021613,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":121176330},{"date":"2020-06-05","current":56.988782,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":135348357},{"date":"2020-06-12","current":52.224298,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":124032707},{"date":"2020-06-19","current":45.378243,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":107773327},{"date":"2020-06-26","current":49.911441,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":118539673},{"date":"2020-07-02","current":52.779383,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":125351035},{"date":"2020-07-10","current":47.783613,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113486082},{"date":"2020-07-17","current":47.598585,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113046639},{"date":"2020-07-24","current":47.876128,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113705803},{"date":"2020-07-31","current":48.940042,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":116232599},{"date":"2020-08-07","current":-20.244054,"twenty":-5.984626,"median":7.411479,"eighty":21.471311,"marketCap":124703374},{"date":"2020-08-14","current":-22.041928,"twenty":-6.034371,"median":7.345305,"eighty":21.263926,"marketCap":135778274},{"date":"2020-08-21","current":-19.417032,"twenty":-6.167278,"median":7.080609,"eighty":21.179399,"marketCap":119608920},{"date":"2020-08-28","current":-19.830543,"twenty":-6.304996,"median":6.948261,"eighty":20.865977,"marketCap":122156147},{"date":"2020-09-04","current":-21.089055,"twenty":-6.531646,"median":6.871046,"eighty":20.620087,"marketCap":129908577},{"date":"2020-09-11","current":-19.794586,"twenty":-6.580694,"median":6.74974,"eighty":20.438268,"marketCap":121934649},{"date":"2020-09-18","current":-21.574481,"twenty":-6.617479,"median":6.418439,"eighty":20.39428,"marketCap":132898800},{"date":"2020-09-25","current":-20.29799,"twenty":-6.686451,"median":6.355452,"eighty":20.39428,"marketCap":125035621},{"date":"2020-10-02","current":-21.268842,"twenty":-6.734731,"median":6.322843,"eighty":20.39428,"marketCap":131016067},{"date":"2020-10-09","current":-22.077885,"twenty":-6.825161,"median":6.12719,"eighty":20.213158,"marketCap":135999772},{"date":"2020-10-16","current":-21.538523,"twenty":-6.94931,"median":5.850016,"eighty":20.181988,"marketCap":132677302},{"date":"2020-10-23","current":-22.850971,"twenty":-6.99989,"median":5.6771,"eighty":20.181988,"marketCap":140761979},{"date":"2020-10-30","current":-20.513735,"twenty":-7.097983,"median":5.641319,"eighty":20.181988,"marketCap":126364609},{"date":"2020-11-06","current":-16.442966,"twenty":-7.186114,"median":5.55705,"eighty":20.181988,"marketCap":135999772},{"date":"2020-11-13","current":-17.78197,"twenty":-7.251254,"median":5.510884,"eighty":20.181988,"marketCap":147074672},{"date":"2020-11-20","current":-19.000463,"twenty":-7.446675,"median":5.48201,"eighty":20.181988,"marketCap":157152831},{"date":"2020-11-27","current":-20.875068,"twenty":-7.737124,"median":5.472938,"eighty":20.181988,"marketCap":172657691},{"date":"2020-12-04","current":-21.35711,"twenty":-11.117573,"median":5.448928,"eighty":20.181988,"marketCap":176644655},{"date":"2020-12-11","current":-20.259127,"twenty":-11.646227,"median":5.402844,"eighty":20.181988,"marketCap":167563237},{"date":"2020-12-18","current":-18.679102,"twenty":-11.916359,"median":5.380414,"eighty":20.181988,"marketCap":154494855},{"date":"2020-12-24","current":-18.411302,"twenty":-12.363762,"median":5.305449,"eighty":20.181988,"marketCap":152279875},{"date":"2020-12-31","current":-17.84892,"twenty":-12.663439,"median":5.289145,"eighty":20.181988,"marketCap":147628417},{"date":"2021-01-08","current":-20.111836,"twenty":-12.894527,"median":5.256536,"eighty":20.181988,"marketCap":166344998},{"date":"2021-01-15","current":-20.232347,"twenty":-13.334545,"median":5.243492,"eighty":20.181988,"marketCap":167341739},{"date":"2021-01-22","current":-20.968799,"twenty":-13.527646,"median":5.22059,"eighty":20.181988,"marketCap":173432934},{"date":"2021-01-29","current":-18.277401,"twenty":-13.700699,"median":5.181536,"eighty":20.181988,"marketCap":151172385},{"date":"2021-02-05","current":-20.821508,"twenty":-14.324321,"median":5.16197,"eighty":20.181988,"marketCap":172214695},{"date":"2021-02-12","current":-21.116089,"twenty":-14.659875,"median":5.134751,"eighty":20.181988,"marketCap":174651173},{"date":"2021-02-19","current":-21.785591,"twenty":-14.961662,"median":5.100038,"eighty":20.181988,"marketCap":180188623},{"date":"2021-02-26","current":-35.312997,"twenty":-15.306711,"median":5.070666,"eighty":20.181988,"marketCap":197576216},{"date":"2021-03-05","current":-41.746138,"twenty":-15.965155,"median":5.0216,"eighty":19.792375,"marketCap":233569641},{"date":"2021-03-12","current":-57.403414,"twenty":-17.326708,"median":4.981882,"eighty":19.290206,"marketCap":321172100},{"date":"2021-03-19","current":-52.830935,"twenty":-17.78197,"median":4.934616,"eighty":18.692798,"marketCap":295589081},{"date":"2021-03-26","current":-57.264854,"twenty":-18.202417,"median":4.917793,"eighty":13.929584,"marketCap":320396857},{"date":"2021-04-01","current":-60.431939,"twenty":-18.673746,"median":4.900644,"eighty":13.686425,"marketCap":338116697},{"date":"2021-04-09","current":-56.4137,"twenty":-19.039479,"median":4.842117,"eighty":13.645497,"marketCap":315634650},{"date":"2021-04-16","current":-56.453288,"twenty":-19.417032,"median":4.825889,"eighty":13.563996,"marketCap":315856148},{"date":"2021-04-23","current":-56.27514,"twenty":-19.74065,"median":4.807045,"eighty":13.479126,"marketCap":314859407},{"date":"2021-04-30","current":-57.502385,"twenty":-19.830543,"median":4.794862,"eighty":13.465032,"marketCap":321725845},{"date":"2021-05-07","current":23.087876,"twenty":-19.964546,"median":4.799198,"eighty":13.465032,"marketCap":365250202},{"date":"2021-05-14","current":21.867558,"twenty":-19.964546,"median":4.816858,"eighty":13.49996,"marketCap":345944766},{"date":"2021-05-21","current":22.077621,"twenty":-19.964546,"median":4.829242,"eighty":13.595126,"marketCap":349267962},{"date":"2021-05-28","current":25.032507,"twenty":-19.964546,"median":4.86312,"eighty":13.658925,"marketCap":396014261},{"date":"2021-06-04","current":24.171249,"twenty":-19.964546,"median":4.902595,"eighty":13.687925,"marketCap":382389155},{"date":"2021-06-11","current":24.591375,"twenty":-19.964546,"median":4.923401,"eighty":18.337817,"marketCap":389035548},{"date":"2021-06-18","current":21.412421,"twenty":-19.964546,"median":4.943295,"eighty":19.125702,"marketCap":338744506},{"date":"2021-06-25","current":20.915272,"twenty":-19.963004,"median":4.990385,"eighty":19.475489,"marketCap":330879608},{"date":"2021-07-02","current":20.810241,"twenty":-19.963004,"median":5.033305,"eighty":19.972864,"marketCap":329218009},{"date":"2021-07-09","current":20.656195,"twenty":-19.963004,"median":5.070666,"eighty":20.170397,"marketCap":326780999},{"date":"2021-07-16","current":19.983993,"twenty":-19.963004,"median":5.100038,"eighty":20.213158,"marketCap":316146769},{"date":"2021-07-23","current":20.243071,"twenty":-19.963004,"median":5.146457,"eighty":20.243071,"marketCap":320245379},{"date":"2021-07-30","current":21.090325,"twenty":-19.963004,"median":5.167328,"eighty":20.422682,"marketCap":333648938},{"date":"2021-08-06","current":6.615715,"twenty":-19.963004,"median":5.185474,"eighty":20.478861,"marketCap":343507755},{"date":"2021-08-13","current":6.423708,"twenty":-19.963004,"median":5.220599,"eighty":20.478861,"marketCap":333538165},{"date":"2021-08-20","current":5.721815,"twenty":-19.963004,"median":5.247903,"eighty":20.478861,"marketCap":297093776},{"date":"2021-08-27","current":5.984224,"twenty":-19.963004,"median":5.269579,"eighty":20.478861,"marketCap":310718882},{"date":"2021-09-03","current":5.662079,"twenty":-19.961461,"median":5.297842,"eighty":20.469579,"marketCap":293992125},{"date":"2021-09-10","current":5.241797,"twenty":-19.961461,"median":5.305081,"eighty":20.469579,"marketCap":272169801},{"date":"2021-09-17","current":5.222596,"twenty":-19.961461,"median":5.346673,"eighty":20.469579,"marketCap":271172842},{"date":"2021-09-24","current":5.083924,"twenty":-19.961461,"median":5.346673,"eighty":20.469579,"marketCap":263972583},{"date":"2021-10-01","current":5.348467,"twenty":-19.961461,"median":5.357937,"eighty":20.469579,"marketCap":277708462},{"date":"2021-10-08","current":5.297265,"twenty":-19.959919,"median":5.372002,"eighty":20.460296,"marketCap":275049905},{"date":"2021-10-15","current":5.421003,"twenty":-19.959919,"median":5.389002,"eighty":20.460296,"marketCap":281474752},{"date":"2021-10-22","current":5.465805,"twenty":-19.959919,"median":5.397236,"eighty":20.460296,"marketCap":283800989},{"date":"2021-10-29","current":5.753816,"twenty":-19.959919,"median":5.414059,"eighty":20.460296,"marketCap":298755374},{"date":"2021-11-05","current":3.017614,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":295653724},{"date":"2021-11-12","current":2.858197,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":280034700},{"date":"2021-11-19","current":2.594763,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":254224539},{"date":"2021-11-26","current":2.525796,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":247467373},{"date":"2021-12-03","current":2.351681,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":230408297},{"date":"2021-12-10","current":2.511098,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":246027321},{"date":"2021-12-17","current":2.858197,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":280034700},{"date":"2021-12-23","current":2.556322,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":250458250},{"date":"2021-12-31","current":2.656947,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":260317067},{"date":"2022-01-07","current":2.916989,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":285794907},{"date":"2022-01-14","current":2.777923,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":272169801},{"date":"2022-01-21","current":2.384469,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":233620720},{"date":"2022-01-28","current":2.379946,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":233177628},{"date":"2022-02-04","current":2.464743,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":241485619},{"date":"2022-02-11","current":2.576674,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":252452168},{"date":"2022-02-18","current":2.783576,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":272723667},{"date":"2022-02-25","current":2.549456,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":308614190},{"date":"2022-03-04","current":3.090351,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":374090031},{"date":"2022-03-11","current":2.686942,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":325256988},{"date":"2022-03-18","current":3.199703,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":387327234},{"date":"2022-03-25","current":3.429435,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":415136484},{"date":"2022-04-01","current":3.359596,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":406682472},{"date":"2022-04-08","current":3.218081,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":389551974},{"date":"2022-04-14","current":3.62149,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":438385017},{"date":"2022-04-22","current":3.648139,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":441610890},{"date":"2022-04-29","current":3.154675,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":381876621},{"date":"2022-05-06","current":2.715147,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":370196736},{"date":"2022-05-13","current":2.517794,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":343288650},{"date":"2022-05-20","current":2.667148,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":363652288},{"date":"2022-05-27","current":2.965855,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":404379564},{"date":"2022-06-03","current":2.831192,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":386018906},{"date":"2022-06-10","current":2.556153,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":348518655},{"date":"2022-06-17","current":2.176647,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":296774985},{"date":"2022-06-24","current":2.179096,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":297108815},{"date":"2022-07-01","current":2.124414,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":289653276},{"date":"2022-07-08","current":1.98567,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":270736235},{"date":"2022-07-15","current":2.154612,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":293770514},{"date":"2022-07-22","current":2.139105,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":291656256},{"date":"2022-07-29","current":2.426386,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":330825658},{"date":"2022-08-05","current":2.369411,"twenty":-19.85744,"median":5.429537,"eighty":20.460296,"marketCap":341953329},{"date":"2022-08-12","current":2.278428,"twenty":-19.76582,"median":5.429537,"eighty":20.460296,"marketCap":328822678},{"date":"2022-08-19","current":2.198239,"twenty":-19.504971,"median":5.429537,"eighty":20.460296,"marketCap":317249900},{"date":"2022-08-26","current":2.215202,"twenty":-19.112939,"median":5.429537,"eighty":20.460296,"marketCap":319697987},{"date":"2022-09-02","current":2.027068,"twenty":-18.914767,"median":5.429537,"eighty":20.460296,"marketCap":292546470},{"date":"2022-09-09","current":2.098004,"twenty":-18.330961,"median":5.429537,"eighty":20.460296,"marketCap":302783927},{"date":"2022-09-16","current":1.930688,"twenty":-17.918548,"median":5.429537,"eighty":20.460296,"marketCap":278636881},{"date":"2022-09-23","current":1.777251,"twenty":-17.479355,"median":5.429537,"eighty":20.460296,"marketCap":256492816},{"date":"2022-09-30","current":1.758746,"twenty":-5.521939,"median":5.429537,"eighty":20.460296,"marketCap":253822175},{"date":"2022-10-07","current":1.784961,"twenty":1.788662,"median":5.429537,"eighty":20.460296,"marketCap":257605583},{"date":"2022-10-14","current":1.788816,"twenty":1.838934,"median":5.429537,"eighty":20.460296,"marketCap":258161967},{"date":"2022-10-21","current":2.010105,"twenty":1.87286,"median":5.429537,"eighty":20.460296,"marketCap":290098382},{"date":"2022-10-28","current":2.084896,"twenty":1.912337,"median":5.429537,"eighty":20.460296,"marketCap":300892223},{"date":"2022-11-04","current":2.89254,"twenty":1.957286,"median":5.429537,"eighty":20.460296,"marketCap":323481395},{"date":"2022-11-11","current":3.000612,"twenty":1.990567,"median":5.429537,"eighty":20.460296,"marketCap":335567449},{"date":"2022-11-18","current":3.169801,"twenty":2.008871,"median":5.429537,"eighty":20.460296,"marketCap":354488334},{"date":"2022-11-25","current":3.625615,"twenty":2.028456,"median":5.429537,"eighty":20.460296,"marketCap":405463422},{"date":"2022-12-02","current":3.499221,"twenty":2.072714,"median":5.429537,"eighty":20.460296,"marketCap":391328409},{"date":"2022-12-09","current":3.278281,"twenty":2.084054,"median":5.429537,"eighty":20.460296,"marketCap":366619960},{"date":"2022-12-16","current":3.212596,"twenty":2.108182,"median":5.429537,"eighty":20.460296,"marketCap":359274204},{"date":"2022-12-23","current":3.31809,"twenty":2.139595,"median":5.429537,"eighty":20.460296,"marketCap":371071932},{"date":"2022-12-30","current":3.341975,"twenty":2.176649,"median":5.429537,"eighty":20.460296,"marketCap":373743116},{"date":"2023-01-06","current":3.389746,"twenty":2.176649,"median":5.402844,"eighty":20.460296,"marketCap":379085483},{"date":"2023-01-13","current":4.124224,"twenty":2.176649,"median":5.393269,"eighty":20.460296,"marketCap":461224382},{"date":"2023-01-20","current":4.022711,"twenty":2.176649,"median":5.380468,"eighty":20.265477,"marketCap":449871851},{"date":"2023-01-27","current":4.234695,"twenty":2.176649,"median":5.367406,"eighty":20.188914,"marketCap":473578606},{"date":"2023-02-03","current":4.856712,"twenty":2.176649,"median":5.305449,"eighty":20.030207,"marketCap":543140681},{"date":"2023-02-10","current":4.607905,"twenty":2.176649,"median":5.293497,"eighty":20.030207,"marketCap":515315851},{"date":"2023-02-17","current":4.904483,"twenty":2.176649,"median":5.275216,"eighty":19.803339,"marketCap":548483048},{"date":"2023-02-24","current":5.697709,"twenty":2.176649,"median":5.269579,"eighty":15.957095,"marketCap":518098334},{"date":"2023-03-03","current":7.190986,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":653883505},{"date":"2023-03-10","current":6.236267,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":567070035},{"date":"2023-03-17","current":5.591221,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":508415293},{"date":"2023-03-24","current":6.131004,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":557498293},{"date":"2023-03-31","current":6.390491,"twenty":2.176649,"median":5.269579,"eighty":13.700685,"marketCap":581093749},{"date":"2023-04-05","current":6.00126,"twenty":2.176649,"median":5.269579,"eighty":13.700685,"marketCap":545700565},{"date":"2023-04-14","current":6.413747,"twenty":2.176648,"median":5.264221,"eighty":13.726205,"marketCap":583208436},{"date":"2023-04-21","current":6.511667,"twenty":2.176648,"median":5.264221,"eighty":13.726205,"marketCap":592112382},{"date":"2023-04-28","current":5.966988,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":542584185},{"date":"2023-05-05","current":7.715463,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":489939606},{"date":"2023-05-12","current":7.429759,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":471797129},{"date":"2023-05-19","current":7.801422,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":495398119},{"date":"2023-05-26","current":7.734803,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":491167753},{"date":"2023-06-02","current":7.489365,"twenty":2.176648,"median":5.264221,"eighty":13.671112,"marketCap":475582194},{"date":"2023-06-09","current":8.437808,"twenty":2.176648,"median":5.264221,"eighty":13.517425,"marketCap":535809246},{"date":"2023-06-16","current":8.062638,"twenty":2.176648,"median":5.264221,"eighty":13.268266,"marketCap":511985606},{"date":"2023-06-23","current":8.062638,"twenty":2.176648,"median":5.258864,"eighty":13.21238,"marketCap":511985606},{"date":"2023-06-30","current":8.535983,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":542043469},{"date":"2023-07-07","current":8.397486,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":533248761},{"date":"2023-07-14","current":9.202172,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":584347129},{"date":"2023-07-21","current":9.633442,"twenty":2.176647,"median":5.2577,"eighty":13.121566,"marketCap":611733182},{"date":"2023-07-28","current":9.640454,"twenty":2.176647,"median":5.2577,"eighty":12.622592,"marketCap":612178484},{"date":"2023-08-04","current":8.888362,"twenty":2.176647,"median":5.2577,"eighty":12.048838,"marketCap":564419879},{"date":"2023-08-11","current":13.529131,"twenty":2.176647,"median":5.2577,"eighty":13.643462,"marketCap":553287337},{"date":"2023-08-18","current":13.79318,"twenty":2.176647,"median":5.2577,"eighty":13.75507,"marketCap":564085903},{"date":"2023-08-25","current":13.54002,"twenty":2.176647,"median":5.2577,"eighty":13.79318,"marketCap":553732639},{"date":"2023-09-01","current":14.568996,"twenty":2.176647,"median":5.2577,"eighty":14.25867,"marketCap":595813647},{"date":"2023-09-08","current":13.469243,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":550838178},{"date":"2023-09-15","current":14.223281,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":581675319},{"date":"2023-09-22","current":14.092618,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":576331699},{"date":"2023-09-29","current":15.366588,"twenty":2.176647,"median":5.2577,"eighty":14.631605,"marketCap":628431995},{"date":"2023-10-06","current":13.850346,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":566423736},{"date":"2023-10-13","current":13.774125,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":563306625},{"date":"2023-10-20","current":13.13714,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":537256476},{"date":"2023-10-27","current":13.324969,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":544937930},{"date":"2023-11-03","current":14.595879,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":599598712},{"date":"2023-11-10","current":13.761209,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":565310482},{"date":"2023-11-17","current":15.124323,"twenty":2.176157,"median":5.248637,"eighty":15.127585,"marketCap":621307169},{"date":"2023-11-24","current":14.858746,"twenty":2.176157,"median":5.269579,"eighty":15.127585,"marketCap":610397277},{"date":"2023-12-01","current":15.31944,"twenty":2.176157,"median":5.290865,"eighty":15.232658,"marketCap":629322599},{"date":"2023-12-08","current":15.192072,"twenty":2.176321,"median":5.30345,"eighty":15.371576,"marketCap":624090304},{"date":"2023-12-15","current":15.801814,"twenty":2.176321,"median":5.347401,"eighty":15.49613,"marketCap":649138524},{"date":"2023-12-22","current":17.969787,"twenty":2.176321,"median":5.384646,"eighty":16.944878,"marketCap":738198860},{"date":"2023-12-29","current":18.392542,"twenty":2.176157,"median":5.393269,"eighty":18.09824,"marketCap":755565625},{"date":"2024-01-05","current":17.519933,"twenty":2.175994,"median":5.402323,"eighty":18.20989,"marketCap":719718840},{"date":"2024-01-12","current":16.994199,"twenty":2.175994,"median":5.430604,"eighty":18.20989,"marketCap":698121708},{"date":"2024-01-19","current":17.438634,"twenty":2.175831,"median":5.450796,"eighty":18.216394,"marketCap":716379077},{"date":"2024-01-26","current":18.324793,"twenty":2.175994,"median":5.465518,"eighty":18.303113,"marketCap":752782490},{"date":"2024-02-02","current":18.687928,"twenty":2.175994,"median":5.47844,"eighty":18.517742,"marketCap":767700096},{"date":"2024-02-09","current":18.51449,"twenty":2.175994,"median":5.496193,"eighty":18.527498,"marketCap":760575269},{"date":"2024-02-16","current":19.544278,"twenty":2.175994,"median":5.502714,"eighty":18.732914,"marketCap":802878929},{"date":"2024-02-23","current":17.462958,"twenty":2.175994,"median":5.502714,"eighty":18.939996,"marketCap":777608058},{"date":"2024-03-01","current":17.005446,"twenty":2.176157,"median":5.507623,"eighty":18.918306,"marketCap":757235506},{"date":"2024-03-08","current":16.542934,"twenty":2.176157,"median":5.510884,"eighty":18.918306,"marketCap":736640304},{"date":"2024-03-15","current":16.142923,"twenty":2.176157,"median":5.514145,"eighty":18.918306,"marketCap":718828236},{"date":"2024-03-22","current":17.092948,"twenty":2.176157,"median":5.623045,"eighty":18.918306,"marketCap":761131896},{"date":"2024-03-28","current":17.54546,"twenty":2.176157,"median":5.662079,"eighty":18.918306,"marketCap":781281797},{"date":"2024-04-05","current":17.695464,"twenty":2.175994,"median":5.698933,"eighty":18.939996,"marketCap":787961322},{"date":"2024-04-12","current":17.430457,"twenty":2.175994,"median":5.723838,"eighty":18.939996,"marketCap":776160828},{"date":"2024-04-19","current":16.865442,"twenty":2.175994,"median":5.76555,"eighty":18.939996,"marketCap":751001283},{"date":"2024-04-26","current":16.887943,"twenty":2.176157,"median":5.817564,"eighty":18.918306,"marketCap":752003212},{"date":"2024-05-03","current":16.3519,"twenty":2.176157,"median":5.858353,"eighty":18.918306,"marketCap":708920274},{"date":"2024-05-10","current":13.506752,"twenty":2.176157,"median":5.858353,"eighty":18.918306,"marketCap":585571709},{"date":"2024-05-17","current":14.300209,"twenty":2.176157,"median":5.871153,"eighty":18.918306,"marketCap":619971263},{"date":"2024-05-24","current":13.563244,"twenty":2.176157,"median":5.907421,"eighty":18.918306,"marketCap":588020868},{"date":"2024-05-31","current":13.283351,"twenty":2.176157,"median":6.014724,"eighty":18.918306,"marketCap":575886397},{"date":"2024-06-07","current":12.854524,"twenty":2.176157,"median":6.097956,"eighty":18.918306,"marketCap":557295052},{"date":"2024-06-14","current":12.076474,"twenty":2.175994,"median":6.170784,"eighty":18.939996,"marketCap":523563450},{"date":"2024-06-21","current":11.70414,"twenty":2.175831,"median":6.259523,"eighty":18.961686,"marketCap":507421264},{"date":"2024-06-28","current":11.354916,"twenty":2.1631,"median":6.342143,"eighty":18.974663,"marketCap":492281007},{"date":"2024-07-05","current":11.252203,"twenty":2.1631,"median":6.386207,"eighty":18.974663,"marketCap":487827990},{"date":"2024-07-12","current":11.37289,"twenty":2.1631,"median":6.41934,"eighty":18.974663,"marketCap":493060285},{"date":"2024-07-15","current":11.647647,"twenty":2.1631,"median":6.424848,"eighty":18.974663,"marketCap":504972105},{"date":"2024-08-02","current":14.666069,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":527905141},{"date":"2024-08-09","current":12.96812,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":466787486},{"date":"2024-08-16","current":12.541313,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":451424578},{"date":"2024-08-23","current":12.399045,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":446303608},{"date":"2024-08-30","current":12.457808,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":448418791},{"date":"2024-09-06","current":11.696978,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":421032738},{"date":"2024-09-13","current":11.63203,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":418694904},{"date":"2024-09-20","current":12.22894,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":440180710},{"date":"2024-09-27","current":12.012444,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":432387931},{"date":"2024-10-04","current":11.653679,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":419474182},{"date":"2024-10-11","current":12.102136,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":435616368},{"date":"2024-10-18","current":12.287704,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":442295893},{"date":"2024-10-25","current":11.387698,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":409900196},{"date":"2024-10-31","current":11.251615,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":405001877},{"date":"2024-11-08","current":16.947309,"twenty":2.135187,"median":6.563446,"eighty":19.602529,"marketCap":449086744},{"date":"2024-11-15","current":16.35075,"twenty":2.135187,"median":6.563446,"eighty":18.836977,"marketCap":433278534},{"date":"2024-11-22","current":17.123756,"twenty":2.135187,"median":6.563446,"eighty":18.520994,"marketCap":453762411},{"date":"2024-11-29","current":17.762326,"twenty":2.135187,"median":6.563446,"eighty":18.38116,"marketCap":470683875},{"date":"2024-12-06","current":17.678304,"twenty":2.135187,"median":6.563446,"eighty":18.196883,"marketCap":468457367},{"date":"2024-12-13","current":17.006125,"twenty":2.135187,"median":6.563446,"eighty":17.997221,"marketCap":450645300},{"date":"2024-12-20","current":14.548471,"twenty":2.135187,"median":6.563446,"eighty":17.850549,"marketCap":385519929},{"date":"2024-12-27","current":14.044337,"twenty":2.135187,"median":6.563446,"eighty":17.804585,"marketCap":372160879},{"date":"2025-01-03","current":13.435175,"twenty":2.135187,"median":6.563446,"eighty":17.762326,"marketCap":356018693},{"date":"2025-01-10","current":13.082281,"twenty":2.133229,"median":6.555979,"eighty":17.688386,"marketCap":346667357},{"date":"2025-01-17","current":14.145164,"twenty":2.133229,"median":6.555979,"eighty":17.61153,"marketCap":374832689},{"date":"2025-01-24","current":14.540069,"twenty":2.133229,"median":6.555979,"eighty":17.541462,"marketCap":385297278},{"date":"2025-01-31","current":14.930773,"twenty":2.133229,"median":6.555979,"eighty":17.454958,"marketCap":395650542},{"date":"2025-02-07","current":14.720717,"twenty":2.133229,"median":6.555979,"eighty":17.433737,"marketCap":390084271},{"date":"2025-02-14","current":14.682907,"twenty":2.133229,"median":6.555979,"eighty":17.194858,"marketCap":389082342},{"date":"2025-02-21","current":17.764592,"twenty":2.133229,"median":6.555979,"eighty":17.158884,"marketCap":408230315},{"date":"2025-02-28","current":16.039946,"twenty":2.133229,"median":6.555979,"eighty":17.15345,"marketCap":368597959},{"date":"2025-03-07","current":15.458437,"twenty":2.13127,"median":6.540555,"eighty":17.084707,"marketCap":355234891},{"date":"2025-03-14","current":15.259755,"twenty":2.13127,"median":6.540555,"eighty":17.026423,"marketCap":350669176},{"date":"2025-03-21","current":16.102943,"twenty":2.13127,"median":6.540555,"eighty":16.977945,"marketCap":370045624},{"date":"2025-03-28","current":15.671657,"twenty":2.13127,"median":6.540555,"eighty":16.901141,"marketCap":360134682},{"date":"2025-04-04","current":14.018957,"twenty":2.13127,"median":6.540555,"eighty":16.862442,"marketCap":322155637},{"date":"2025-04-11","current":14.397848,"twenty":2.133229,"median":6.555979,"eighty":16.695402,"marketCap":330862546},{"date":"2025-04-17","current":14.699018,"twenty":2.133229,"median":6.555979,"eighty":16.596682,"marketCap":337783423},{"date":"2025-04-25","current":15.461657,"twenty":2.13127,"median":6.540555,"eighty":16.396724,"marketCap":355308868}],"updateTime":1745673057065}}}